36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 3 | 20230705 | 195800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20230705 | 195700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20230705 | 195600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20230705 | 195500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20230705 | 195400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20230705 | 195300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20230705 | 195200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20230705 | 195100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20230705 | 195000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20230705 | 194900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20230705 | 194800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20230705 | 194700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20230705 | 194600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20230705 | 194500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20230705 | 194400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20230705 | 194300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20230705 | 194200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20230705 | 194100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20230705 | 194000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20230705 | 193900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20230705 | 193800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20230705 | 193700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20230705 | 193600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20230705 | 193500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20230705 | 193400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20230705 | 193300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20230705 | 193200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20230705 | 193100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20230705 | 193000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20230705 | 192900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 33 | 20230705 | 192800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20230705 | 192700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20230705 | 192600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20230705 | 192500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20230705 | 192400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20230705 | 192300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20230705 | 192200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20230705 | 192100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20230705 | 192000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20230705 | 191900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20230705 | 191800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20230705 | 191700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20230705 | 191600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20230705 | 191500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20230705 | 191400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20230705 | 191300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20230705 | 191200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20230705 | 191100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20230705 | 191000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20230705 | 190900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20230705 | 190800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20230705 | 190700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20230705 | 190600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20230705 | 190500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20230705 | 190400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20230705 | 190300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20230705 | 190200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20230705 | 190100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20230705 | 190000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20230705 | 185900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 63 | 20230705 | 185800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20230705 | 185700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20230705 | 185600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20230705 | 185500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20230705 | 185400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20230705 | 185300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20230705 | 185200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20230705 | 185100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20230705 | 185000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20230705 | 184900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20230705 | 184800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20230705 | 184700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20230705 | 184600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20230705 | 184500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20230705 | 184400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20230705 | 184300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20230705 | 184200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20230705 | 184100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20230705 | 184000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20230705 | 183900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20230705 | 183800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20230705 | 183700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20230705 | 183600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20230705 | 183500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20230705 | 183400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20230705 | 183300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20230705 | 183200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20230705 | 183100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20230705 | 183000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20230705 | 182900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 93 | 20230705 | 182800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20230705 | 182700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20230705 | 182600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20230705 | 182500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20230705 | 182400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20230705 | 182300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20230705 | 182200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20230705 | 182100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20230705 | 182000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20230705 | 181900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20230705 | 181800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20230705 | 181700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20230705 | 181600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20230705 | 181500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20230705 | 181400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20230705 | 181300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20230705 | 181200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20230705 | 181100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20230705 | 181000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20230705 | 180900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20230705 | 180800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20230705 | 180700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20230705 | 180600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20230705 | 180500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20230705 | 180400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20230705 | 180300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20230705 | 180200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20230705 | 180100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20230705 | 180000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20230705 | 175900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 123 | 20230705 | 175800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20230705 | 175700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20230705 | 175600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20230705 | 175500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20230705 | 175400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20230705 | 175300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20230705 | 175200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20230705 | 175100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20230705 | 175000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20230705 | 174900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20230705 | 174800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20230705 | 174700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20230705 | 174600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20230705 | 174500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20230705 | 174400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20230705 | 174300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20230705 | 174200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20230705 | 174100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20230705 | 174000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20230705 | 173900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20230705 | 173800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20230705 | 173700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20230705 | 173600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20230705 | 173500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20230705 | 173400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20230705 | 173300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20230705 | 173200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20230705 | 173100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20230705 | 173000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20230705 | 172900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 153 | 20230705 | 172800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20230705 | 172700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20230705 | 172600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20230705 | 172500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20230705 | 172400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20230705 | 172300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20230705 | 172200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20230705 | 172100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20230705 | 172000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20230705 | 171900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20230705 | 171800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20230705 | 171700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20230705 | 171600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20230705 | 171500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20230705 | 171400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20230705 | 171300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20230705 | 171200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20230705 | 171100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20230705 | 171000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20230705 | 170900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20230705 | 170800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20230705 | 170700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20230705 | 170600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20230705 | 170500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20230705 | 170400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20230705 | 170300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20230705 | 170200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20230705 | 170100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20230705 | 170000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20230705 | 165900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 183 | 20230705 | 165800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20230705 | 165700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20230705 | 165600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20230705 | 165500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20230705 | 165400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20230705 | 165300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20230705 | 165200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20230705 | 165100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20230705 | 165000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20230705 | 164900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20230705 | 164800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20230705 | 164700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20230705 | 164600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20230705 | 164500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20230705 | 164400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20230705 | 164300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20230705 | 164200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20230705 | 164100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20230705 | 164000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20230705 | 163900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20230705 | 163800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20230705 | 163700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20230705 | 163600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20230705 | 163500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20230705 | 163400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20230705 | 163300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20230705 | 163200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20230705 | 163100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20230705 | 163000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20230705 | 162900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 213 | 20230705 | 162800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20230705 | 162700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20230705 | 162600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20230705 | 162500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20230705 | 162400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20230705 | 162300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20230705 | 162200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20230705 | 162100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20230705 | 162000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20230705 | 161900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20230705 | 161800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20230705 | 161700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20230705 | 161600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20230705 | 161500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20230705 | 161400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20230705 | 161300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20230705 | 161200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20230705 | 161100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20230705 | 161000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20230705 | 160900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20230705 | 160800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20230705 | 160700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20230705 | 160600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20230705 | 160500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20230705 | 160400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20230705 | 160300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20230705 | 160200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20230705 | 160100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20230705 | 160000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20230705 | 155900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 243 | 20230705 | 155800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20230705 | 155700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20230705 | 155600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20230705 | 155500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20230705 | 155400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20230705 | 155300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20230705 | 155200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20230705 | 155100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20230705 | 155000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20230705 | 154900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20230705 | 154800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20230705 | 154700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20230705 | 154600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20230705 | 154500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20230705 | 154400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20230705 | 154300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20230705 | 154200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20230705 | 154100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20230705 | 154000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20230705 | 153900 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20230705 | 153800 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20230705 | 153700 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20230705 | 153600 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20230705 | 153500 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20230705 | 153400 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20230705 | 153300 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20230705 | 153200 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20230705 | 153100 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20230705 | 153000 | 24740314100 | 84300 | 84300 | 84300 | 84300 | 15103 |
| 272 | 20230705 | 152900 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 273 | 20230705 | 152800 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20230705 | 152700 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20230705 | 152600 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20230705 | 152500 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20230705 | 152400 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20230705 | 152300 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20230705 | 152200 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20230705 | 152100 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20230705 | 152000 | 23467131200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20230705 | 151900 | 23467131200 | 84300 | 84200 | 84400 | 83900 | 4076 |
| 283 | 20230705 | 151800 | 23124682600 | 84300 | 84400 | 84400 | 84300 | 609 |
| 284 | 20230705 | 151700 | 23073290000 | 84400 | 84400 | 84400 | 84300 | 901 |
| 285 | 20230705 | 151600 | 22997275200 | 84400 | 84400 | 84400 | 84300 | 1291 |
| 286 | 20230705 | 151500 | 22888348700 | 84300 | 84300 | 84400 | 84300 | 698 |
| 287 | 20230705 | 151400 | 22829444900 | 84400 | 84400 | 84400 | 84300 | 752 |
| 288 | 20230705 | 151300 | 22765978700 | 84300 | 84400 | 84400 | 84300 | 905 |
| 289 | 20230705 | 151200 | 22689598100 | 84400 | 84400 | 84400 | 84300 | 896 |
| 290 | 20230705 | 151100 | 22613992200 | 84400 | 84400 | 84400 | 84300 | 768 |
| 291 | 20230705 | 151000 | 22549198000 | 84400 | 84400 | 84400 | 84200 | 901 |
| 292 | 20230705 | 150900 | 22473211000 | 84300 | 84400 | 84400 | 84200 | 1034 |
| 293 | 20230705 | 150800 | 22385996300 | 84400 | 84400 | 84400 | 84300 | 1145 |
| 294 | 20230705 | 150700 | 22289386500 | 84400 | 84400 | 84400 | 84300 | 1051 |
| 295 | 20230705 | 150600 | 22200694800 | 84400 | 84300 | 84400 | 84300 | 840 |
| 296 | 20230705 | 150500 | 22129803000 | 84400 | 84400 | 84400 | 84300 | 773 |
| 297 | 20230705 | 150400 | 22064572300 | 84400 | 84400 | 84400 | 84300 | 683 |
| 298 | 20230705 | 150300 | 22006930900 | 84400 | 84400 | 84400 | 84300 | 509 |
| 299 | 20230705 | 150200 | 21963972600 | 84400 | 84300 | 84400 | 84200 | 900 |
| 300 | 20230705 | 150100 | 21888026900 | 84300 | 84300 | 84400 | 84200 | 495 |
| 301 | 20230705 | 150000 | 21846298600 | 84400 | 84300 | 84400 | 84100 | 1641 |
| 302 | 20230705 | 145900 | 21708162600 | 84300 | 84300 | 84400 | 84300 | 452 |
| 303 | 20230705 | 145800 | 21670022500 | 84300 | 84300 | 84300 | 84200 | 629 |
| 304 | 20230705 | 145700 | 21617008600 | 84200 | 84400 | 84500 | 84200 | 392 |
| 305 | 20230705 | 145600 | 21583951900 | 84400 | 84400 | 84400 | 84200 | 435 |
| 306 | 20230705 | 145500 | 21547248200 | 84400 | 84300 | 84400 | 84300 | 506 |
| 307 | 20230705 | 145400 | 21504565300 | 84400 | 84300 | 84400 | 84200 | 438 |
| 308 | 20230705 | 145300 | 21467630500 | 84300 | 84300 | 84300 | 84200 | 405 |
| 309 | 20230705 | 145200 | 21433493500 | 84300 | 84400 | 84400 | 84200 | 667 |
| 310 | 20230705 | 145100 | 21377236900 | 84400 | 84400 | 84400 | 84300 | 396 |
| 311 | 20230705 | 145000 | 21343826300 | 84400 | 84400 | 84400 | 84200 | 900 |
| 312 | 20230705 | 144900 | 21267900300 | 84300 | 84400 | 84400 | 84300 | 313 |
| 313 | 20230705 | 144800 | 21241493000 | 84400 | 84400 | 84400 | 84300 | 540 |
| 314 | 20230705 | 144700 | 21195931600 | 84400 | 84400 | 84400 | 84300 | 838 |
| 315 | 20230705 | 144600 | 21125234500 | 84400 | 84400 | 84400 | 84300 | 270 |
| 316 | 20230705 | 144500 | 21102456900 | 84400 | 84400 | 84500 | 84400 | 555 |
| 317 | 20230705 | 144400 | 21055585400 | 84500 | 84500 | 84500 | 84300 | 760 |
| 318 | 20230705 | 144300 | 20991387900 | 84500 | 84400 | 84500 | 84300 | 332 |
| 319 | 20230705 | 144200 | 20963345400 | 84400 | 84500 | 84500 | 84300 | 560 |
| 320 | 20230705 | 144100 | 20916067100 | 84400 | 84500 | 84500 | 84400 | 731 |
| 321 | 20230705 | 144000 | 20854321200 | 84400 | 84500 | 84500 | 84400 | 323 |
| 322 | 20230705 | 143900 | 20827035800 | 84400 | 84400 | 84500 | 84300 | 618 |
| 323 | 20230705 | 143800 | 20774849600 | 84300 | 84500 | 84500 | 84300 | 254 |
| 324 | 20230705 | 143700 | 20753417800 | 84400 | 84400 | 84500 | 84400 | 546 |
| 325 | 20230705 | 143600 | 20707295400 | 84400 | 84400 | 84500 | 84300 | 428 |
| 326 | 20230705 | 143500 | 20671140800 | 84500 | 84400 | 84500 | 84300 | 494 |
| 327 | 20230705 | 143400 | 20629443600 | 84400 | 84400 | 84500 | 84300 | 579 |
| 328 | 20230705 | 143300 | 20580569100 | 84400 | 84400 | 84400 | 84300 | 239 |
| 329 | 20230705 | 143200 | 20560399200 | 84400 | 84300 | 84400 | 84200 | 689 |
| 330 | 20230705 | 143100 | 20502300600 | 84300 | 84500 | 84600 | 84200 | 467 |
| 331 | 20230705 | 143000 | 20462894900 | 84600 | 84300 | 84600 | 84300 | 525 |
| 332 | 20230705 | 142900 | 20418541500 | 84300 | 84400 | 84500 | 84300 | 213 |
| 333 | 20230705 | 142800 | 20400560500 | 84400 | 84300 | 84400 | 84200 | 419 |
| 334 | 20230705 | 142700 | 20365220600 | 84300 | 84300 | 84500 | 84200 | 521 |
| 335 | 20230705 | 142600 | 20321230100 | 84300 | 84400 | 84500 | 84300 | 238 |
| 336 | 20230705 | 142500 | 20301147100 | 84400 | 84500 | 84500 | 84300 | 468 |
| 337 | 20230705 | 142400 | 20261652700 | 84500 | 84500 | 84500 | 84400 | 490 |
| 338 | 20230705 | 142300 | 20220250200 | 84600 | 84400 | 84600 | 84300 | 549 |
| 339 | 20230705 | 142200 | 20173885200 | 84400 | 84500 | 84500 | 84300 | 447 |
| 340 | 20230705 | 142100 | 20136154400 | 84500 | 84400 | 84600 | 84400 | 709 |
| 341 | 20230705 | 142000 | 20076252300 | 84500 | 84500 | 84600 | 84500 | 234 |
| 342 | 20230705 | 141900 | 20056471500 | 84500 | 84700 | 84700 | 84400 | 529 |
| 343 | 20230705 | 141800 | 20011722800 | 84700 | 84500 | 84700 | 84400 | 645 |
| 344 | 20230705 | 141700 | 19957189600 | 84500 | 84400 | 84500 | 84400 | 457 |
| 345 | 20230705 | 141600 | 19918575300 | 84400 | 84300 | 84500 | 84300 | 433 |
| 346 | 20230705 | 141500 | 19882008600 | 84300 | 84500 | 84500 | 84300 | 224 |
| 347 | 20230705 | 141400 | 19863104300 | 84500 | 84200 | 84500 | 84200 | 489 |
| 348 | 20230705 | 141300 | 19821868800 | 84100 | 84300 | 84400 | 84100 | 319 |
| 349 | 20230705 | 141200 | 19794990100 | 84300 | 84200 | 84300 | 84200 | 397 |
| 350 | 20230705 | 141100 | 19761541700 | 84300 | 84300 | 84400 | 84100 | 289 |
| 351 | 20230705 | 141000 | 19737187400 | 84300 | 84300 | 84300 | 84200 | 515 |
| 352 | 20230705 | 140900 | 19693785700 | 84200 | 84000 | 84300 | 84000 | 525 |
| 353 | 20230705 | 140800 | 19649599400 | 84000 | 84100 | 84300 | 84000 | 1477 |
| 354 | 20230705 | 140700 | 19525411000 | 84000 | 84000 | 84100 | 84000 | 461 |
| 355 | 20230705 | 140600 | 19486645200 | 84000 | 84100 | 84200 | 84000 | 1070 |
| 356 | 20230705 | 140500 | 19396722100 | 84200 | 84200 | 84300 | 84100 | 601 |
| 357 | 20230705 | 140400 | 19346115600 | 84300 | 84300 | 84300 | 84100 | 498 |
| 358 | 20230705 | 140300 | 19304196100 | 84200 | 84300 | 84300 | 84200 | 747 |
| 359 | 20230705 | 140200 | 19241287200 | 84200 | 84300 | 84400 | 84200 | 545 |
| 360 | 20230705 | 140100 | 19195338700 | 84400 | 84300 | 84400 | 84200 | 574 |
| 361 | 20230705 | 140000 | 19146954700 | 84300 | 84200 | 84400 | 84200 | 341 |
| 362 | 20230705 | 135900 | 19118206700 | 84300 | 84300 | 84400 | 84300 | 334 |
| 363 | 20230705 | 135800 | 19090031600 | 84300 | 84300 | 84400 | 84200 | 528 |
| 364 | 20230705 | 135700 | 19045527300 | 84400 | 84300 | 84400 | 84300 | 305 |
| 365 | 20230705 | 135600 | 19019797900 | 84300 | 84300 | 84300 | 84200 | 742 |
| 366 | 20230705 | 135500 | 18957287700 | 84300 | 84400 | 84400 | 84200 | 453 |
| 367 | 20230705 | 135400 | 18919083900 | 84400 | 84300 | 84400 | 84200 | 451 |
| 368 | 20230705 | 135300 | 18881081200 | 84300 | 84400 | 84400 | 84200 | 839 |
| 369 | 20230705 | 135200 | 18810323100 | 84400 | 84700 | 84700 | 84300 | 1579 |
| 370 | 20230705 | 135100 | 18676959700 | 84600 | 84600 | 84700 | 84600 | 259 |
| 371 | 20230705 | 135000 | 18655026500 | 84700 | 84600 | 84800 | 84600 | 227 |
| 372 | 20230705 | 134900 | 18635803200 | 84600 | 84800 | 84800 | 84600 | 317 |
| 373 | 20230705 | 134800 | 18608951300 | 84700 | 84800 | 84800 | 84600 | 397 |
| 374 | 20230705 | 134700 | 18575305900 | 84800 | 84800 | 84800 | 84700 | 496 |
| 375 | 20230705 | 134600 | 18533248200 | 84700 | 84800 | 84800 | 84600 | 265 |
| 376 | 20230705 | 134500 | 18510792700 | 84800 | 84800 | 84900 | 84700 | 663 |
| 377 | 20230705 | 134400 | 18454582800 | 84800 | 84700 | 84800 | 84700 | 391 |
| 378 | 20230705 | 134300 | 18421432000 | 84700 | 84800 | 84900 | 84700 | 317 |
| 379 | 20230705 | 134200 | 18394545500 | 84800 | 84800 | 84900 | 84600 | 480 |
| 380 | 20230705 | 134100 | 18353876100 | 84900 | 84800 | 84900 | 84800 | 287 |
| 381 | 20230705 | 134000 | 18329517900 | 84800 | 84800 | 84800 | 84600 | 487 |
| 382 | 20230705 | 133900 | 18288261400 | 84800 | 84800 | 84900 | 84700 | 349 |
| 383 | 20230705 | 133800 | 18258650700 | 84900 | 84700 | 84900 | 84600 | 513 |
| 384 | 20230705 | 133700 | 18215181400 | 84700 | 84600 | 84700 | 84500 | 715 |
| 385 | 20230705 | 133600 | 18154664200 | 84600 | 84600 | 84700 | 84500 | 738 |
| 386 | 20230705 | 133500 | 18092212900 | 84700 | 84800 | 84800 | 84600 | 916 |
| 387 | 20230705 | 133400 | 18014643100 | 84800 | 84800 | 84800 | 84700 | 267 |
| 388 | 20230705 | 133300 | 17992006200 | 84800 | 84800 | 84800 | 84700 | 417 |
| 389 | 20230705 | 133200 | 17956655600 | 84700 | 84800 | 84800 | 84600 | 669 |
| 390 | 20230705 | 133100 | 17899982900 | 84800 | 84800 | 84900 | 84700 | 1170 |
| 391 | 20230705 | 133000 | 17800828900 | 84800 | 84900 | 84900 | 84800 | 502 |
| 392 | 20230705 | 132900 | 17758233300 | 84900 | 84900 | 85000 | 84800 | 836 |
| 393 | 20230705 | 132800 | 17687240800 | 85000 | 85000 | 85000 | 84900 | 248 |
| 394 | 20230705 | 132700 | 17666166600 | 84900 | 84900 | 85000 | 84900 | 165 |
| 395 | 20230705 | 132600 | 17652155400 | 85000 | 85000 | 85100 | 84900 | 527 |
| 396 | 20230705 | 132500 | 17607362300 | 85000 | 85000 | 85000 | 84900 | 504 |
| 397 | 20230705 | 132400 | 17564545100 | 85000 | 85000 | 85000 | 84900 | 251 |
| 398 | 20230705 | 132300 | 17543219600 | 85000 | 85000 | 85000 | 84900 | 291 |
| 399 | 20230705 | 132200 | 17518498300 | 85000 | 85000 | 85100 | 84900 | 697 |
| 400 | 20230705 | 132100 | 17459241400 | 85100 | 85100 | 85100 | 85000 | 321 |
| 401 | 20230705 | 132000 | 17431934000 | 85000 | 85100 | 85100 | 85000 | 269 |
| 402 | 20230705 | 131900 | 17409051600 | 85100 | 85000 | 85100 | 84900 | 618 |
| 403 | 20230705 | 131800 | 17356530500 | 84900 | 84900 | 85000 | 84900 | 268 |
| 404 | 20230705 | 131700 | 17333760500 | 84900 | 85200 | 85200 | 84800 | 2326 |
| 405 | 20230705 | 131600 | 17135889900 | 85200 | 85200 | 85200 | 85100 | 454 |
| 406 | 20230705 | 131500 | 17097222800 | 85200 | 85100 | 85200 | 85100 | 1122 |
| 407 | 20230705 | 131400 | 17001646700 | 85100 | 85200 | 85200 | 85100 | 187 |
| 408 | 20230705 | 131300 | 16985720200 | 85200 | 85100 | 85200 | 85100 | 457 |
| 409 | 20230705 | 131200 | 16946796900 | 85100 | 85200 | 85200 | 85100 | 1285 |
| 410 | 20230705 | 131100 | 16837331400 | 85200 | 85200 | 85200 | 85100 | 398 |
| 411 | 20230705 | 131000 | 16803436000 | 85200 | 85200 | 85200 | 85100 | 416 |
| 412 | 20230705 | 130900 | 16768013400 | 85100 | 85200 | 85200 | 85100 | 472 |
| 413 | 20230705 | 130800 | 16727816200 | 85100 | 85100 | 85200 | 85100 | 335 |
| 414 | 20230705 | 130700 | 16699282300 | 85100 | 85100 | 85200 | 84900 | 2930 |
| 415 | 20230705 | 130600 | 16450003800 | 85100 | 84900 | 85100 | 84800 | 7296 |
| 416 | 20230705 | 130500 | 15830307900 | 84900 | 84800 | 84900 | 84800 | 880 |
| 417 | 20230705 | 130400 | 15755662200 | 84900 | 84800 | 84900 | 84800 | 298 |
| 418 | 20230705 | 130300 | 15730369600 | 84800 | 84900 | 84900 | 84700 | 525 |
| 419 | 20230705 | 130200 | 15685803800 | 84800 | 84900 | 84900 | 84700 | 569 |
| 420 | 20230705 | 130100 | 15637547300 | 84900 | 84800 | 84900 | 84800 | 419 |
| 421 | 20230705 | 130000 | 15601995700 | 84900 | 84900 | 84900 | 84800 | 476 |
| 422 | 20230705 | 125900 | 15561604500 | 84900 | 84800 | 84900 | 84700 | 1278 |
| 423 | 20230705 | 125800 | 15453214400 | 84700 | 84700 | 84800 | 84700 | 689 |
| 424 | 20230705 | 125700 | 15394815200 | 84700 | 84700 | 84800 | 84700 | 379 |
| 425 | 20230705 | 125600 | 15362695700 | 84800 | 84800 | 84800 | 84700 | 227 |
| 426 | 20230705 | 125500 | 15343447700 | 84700 | 84900 | 84900 | 84700 | 1434 |
| 427 | 20230705 | 125400 | 15221779700 | 84900 | 85000 | 85000 | 84900 | 661 |
| 428 | 20230705 | 125300 | 15165604300 | 85000 | 85000 | 85000 | 84900 | 361 |
| 429 | 20230705 | 125200 | 15134928800 | 85000 | 85000 | 85000 | 84900 | 167 |
| 430 | 20230705 | 125100 | 15120735700 | 84900 | 85000 | 85000 | 84900 | 522 |
| 431 | 20230705 | 125000 | 15076378200 | 85000 | 85000 | 85000 | 84900 | 586 |
| 432 | 20230705 | 124900 | 15026605900 | 84900 | 85000 | 85000 | 84900 | 355 |
| 433 | 20230705 | 124800 | 14996444000 | 85000 | 84900 | 85000 | 84900 | 407 |
| 434 | 20230705 | 124700 | 14961865700 | 84900 | 84900 | 85000 | 84900 | 258 |
| 435 | 20230705 | 124600 | 14939943100 | 85000 | 85000 | 85000 | 84900 | 1413 |
| 436 | 20230705 | 124500 | 14819870400 | 84900 | 85000 | 85000 | 84900 | 443 |
| 437 | 20230705 | 124400 | 14782229400 | 85000 | 84900 | 85000 | 84900 | 319 |
| 438 | 20230705 | 124300 | 14755129900 | 85000 | 84900 | 85000 | 84800 | 1015 |
| 439 | 20230705 | 124200 | 14668949000 | 84900 | 84900 | 84900 | 84800 | 199 |
| 440 | 20230705 | 124100 | 14652058400 | 84800 | 84900 | 85000 | 84800 | 536 |
| 441 | 20230705 | 124000 | 14606538200 | 85000 | 84800 | 85000 | 84800 | 592 |
| 442 | 20230705 | 123900 | 14556276000 | 84900 | 84900 | 84900 | 84800 | 266 |
| 443 | 20230705 | 123800 | 14533699300 | 84900 | 85000 | 85000 | 84800 | 365 |
| 444 | 20230705 | 123700 | 14502706900 | 84900 | 84900 | 85000 | 84800 | 2494 |
| 445 | 20230705 | 123600 | 14290946200 | 84900 | 84800 | 84900 | 84800 | 538 |
| 446 | 20230705 | 123500 | 14245274800 | 84900 | 84800 | 84900 | 84700 | 1539 |
| 447 | 20230705 | 123400 | 14114774100 | 84700 | 84800 | 84800 | 84700 | 278 |
| 448 | 20230705 | 123300 | 14091206300 | 84800 | 84700 | 84800 | 84700 | 360 |
| 449 | 20230705 | 123200 | 14060682700 | 84800 | 84700 | 84800 | 84700 | 400 |
| 450 | 20230705 | 123100 | 14026773500 | 84700 | 84700 | 84800 | 84600 | 386 |
| 451 | 20230705 | 123000 | 13994068100 | 84700 | 84800 | 84800 | 84700 | 373 |
| 452 | 20230705 | 122900 | 13962450300 | 84700 | 84700 | 84800 | 84700 | 398 |
| 453 | 20230705 | 122800 | 13928705700 | 84800 | 84800 | 84800 | 84700 | 175 |
| 454 | 20230705 | 122700 | 13913869400 | 84800 | 84800 | 84800 | 84700 | 541 |
| 455 | 20230705 | 122600 | 13867998700 | 84800 | 84800 | 84800 | 84700 | 471 |
| 456 | 20230705 | 122500 | 13828087000 | 84700 | 84800 | 84800 | 84600 | 465 |
| 457 | 20230705 | 122400 | 13788687600 | 84700 | 84700 | 84800 | 84600 | 279 |
| 458 | 20230705 | 122300 | 13765048800 | 84700 | 84800 | 84900 | 84700 | 1730 |
| 459 | 20230705 | 122200 | 13618369700 | 84700 | 84800 | 84800 | 84700 | 452 |
| 460 | 20230705 | 122100 | 13580051600 | 84800 | 84800 | 84800 | 84700 | 372 |
| 461 | 20230705 | 122000 | 13548520200 | 84800 | 84700 | 84800 | 84700 | 458 |
| 462 | 20230705 | 121900 | 13509684700 | 84800 | 84700 | 84800 | 84700 | 542 |
| 463 | 20230705 | 121800 | 13463726300 | 84800 | 84700 | 84800 | 84700 | 668 |
| 464 | 20230705 | 121700 | 13407097800 | 84700 | 84800 | 84800 | 84700 | 417 |
| 465 | 20230705 | 121600 | 13371751900 | 84800 | 84700 | 84800 | 84600 | 1940 |
| 466 | 20230705 | 121500 | 13207438700 | 84700 | 84600 | 84700 | 84600 | 411 |
| 467 | 20230705 | 121400 | 13172643700 | 84600 | 84700 | 84700 | 84600 | 359 |
| 468 | 20230705 | 121300 | 13142244700 | 84600 | 84500 | 84700 | 84400 | 3255 |
| 469 | 20230705 | 121200 | 12867016300 | 84400 | 84500 | 84500 | 84400 | 162 |
| 470 | 20230705 | 121100 | 12853330100 | 84500 | 84500 | 84500 | 84400 | 426 |
| 471 | 20230705 | 121000 | 12817349800 | 84500 | 84400 | 84500 | 84400 | 298 |
| 472 | 20230705 | 120900 | 12792178100 | 84500 | 84400 | 84500 | 84400 | 387 |
| 473 | 20230705 | 120800 | 12759479600 | 84500 | 84500 | 84500 | 84400 | 1209 |
| 474 | 20230705 | 120700 | 12657403600 | 84500 | 84500 | 84500 | 84400 | 277 |
| 475 | 20230705 | 120600 | 12634003800 | 84500 | 84500 | 84500 | 84400 | 240 |
| 476 | 20230705 | 120500 | 12613729600 | 84400 | 84400 | 84500 | 84400 | 391 |
| 477 | 20230705 | 120400 | 12580697100 | 84400 | 84300 | 84400 | 84300 | 1044 |
| 478 | 20230705 | 120300 | 12492588500 | 84300 | 84400 | 84400 | 84300 | 174 |
| 479 | 20230705 | 120200 | 12477909500 | 84300 | 84400 | 84400 | 84300 | 465 |
| 480 | 20230705 | 120100 | 12438665900 | 84300 | 84300 | 84400 | 84300 | 395 |
| 481 | 20230705 | 120000 | 12405334200 | 84400 | 84300 | 84400 | 84300 | 438 |
| 482 | 20230705 | 115900 | 12368379300 | 84400 | 84300 | 84400 | 84300 | 261 |
| 483 | 20230705 | 115800 | 12346353500 | 84400 | 84300 | 84400 | 84200 | 658 |
| 484 | 20230705 | 115700 | 12290875000 | 84300 | 84300 | 84300 | 84200 | 327 |
| 485 | 20230705 | 115600 | 12263312300 | 84300 | 84200 | 84300 | 84100 | 323 |
| 486 | 20230705 | 115500 | 12236096700 | 84300 | 84200 | 84300 | 84200 | 373 |
| 487 | 20230705 | 115400 | 12204673900 | 84200 | 84200 | 84300 | 84200 | 443 |
| 488 | 20230705 | 115300 | 12167353300 | 84300 | 84200 | 84300 | 84200 | 240 |
| 489 | 20230705 | 115200 | 12147126000 | 84200 | 84300 | 84300 | 84100 | 525 |
| 490 | 20230705 | 115100 | 12102901300 | 84300 | 84200 | 84300 | 84200 | 508 |
| 491 | 20230705 | 115000 | 12060103100 | 84200 | 84300 | 84300 | 84200 | 373 |
| 492 | 20230705 | 114900 | 12028659900 | 84300 | 84200 | 84300 | 84200 | 170 |
| 493 | 20230705 | 114800 | 12014331800 | 84300 | 84300 | 84300 | 84200 | 343 |
| 494 | 20230705 | 114700 | 11985424600 | 84200 | 84300 | 84300 | 84200 | 530 |
| 495 | 20230705 | 114600 | 11940747900 | 84300 | 84300 | 84300 | 84200 | 403 |
| 496 | 20230705 | 114500 | 11906777500 | 84300 | 84200 | 84300 | 84200 | 186 |
| 497 | 20230705 | 114400 | 11891101200 | 84200 | 84300 | 84300 | 84100 | 260 |
| 498 | 20230705 | 114300 | 11869204200 | 84300 | 84400 | 84400 | 84200 | 483 |
| 499 | 20230705 | 114200 | 11828483900 | 84400 | 84300 | 84400 | 84200 | 524 |
| 500 | 20230705 | 114100 | 11784298500 | 84400 | 84400 | 84400 | 84300 | 235 |
| 501 | 20230705 | 114000 | 11764474100 | 84300 | 84400 | 84400 | 84300 | 321 |
| 502 | 20230705 | 113900 | 11737389500 | 84400 | 84300 | 84400 | 84200 | 339 |
| 503 | 20230705 | 113800 | 11708801300 | 84200 | 84300 | 84300 | 84200 | 288 |
| 504 | 20230705 | 113700 | 11684526900 | 84300 | 84300 | 84300 | 84200 | 181 |
| 505 | 20230705 | 113600 | 11669275600 | 84300 | 84200 | 84400 | 84100 | 762 |
| 506 | 20230705 | 113500 | 11605046900 | 84200 | 84400 | 84400 | 84000 | 782 |
| 507 | 20230705 | 113400 | 11539193000 | 84300 | 84200 | 84400 | 84200 | 261 |
| 508 | 20230705 | 113300 | 11517193200 | 84300 | 84200 | 84400 | 84200 | 329 |
| 509 | 20230705 | 113200 | 11489460600 | 84300 | 84300 | 84300 | 84200 | 363 |
| 510 | 20230705 | 113100 | 11458865300 | 84200 | 84300 | 84300 | 84200 | 201 |
| 511 | 20230705 | 113000 | 11441925400 | 84200 | 84300 | 84300 | 84200 | 347 |
| 512 | 20230705 | 112900 | 11412679500 | 84300 | 84400 | 84400 | 84200 | 824 |
| 513 | 20230705 | 112800 | 11343185600 | 84400 | 84400 | 84400 | 84300 | 402 |
| 514 | 20230705 | 112700 | 11309259800 | 84300 | 84400 | 84400 | 84300 | 309 |
| 515 | 20230705 | 112600 | 11283187900 | 84400 | 84400 | 84400 | 84300 | 292 |
| 516 | 20230705 | 112500 | 11258552400 | 84400 | 84400 | 84400 | 84300 | 579 |
| 517 | 20230705 | 112400 | 11209687200 | 84400 | 84400 | 84400 | 84300 | 297 |
| 518 | 20230705 | 112300 | 11184628000 | 84400 | 84300 | 84400 | 84300 | 389 |
| 519 | 20230705 | 112200 | 11151819700 | 84300 | 84400 | 84400 | 84300 | 343 |
| 520 | 20230705 | 112100 | 11122874300 | 84400 | 84400 | 84400 | 84300 | 514 |
| 521 | 20230705 | 112000 | 11079508300 | 84400 | 84400 | 84400 | 84300 | 295 |
| 522 | 20230705 | 111900 | 11054615900 | 84400 | 84400 | 84400 | 84300 | 448 |
| 523 | 20230705 | 111800 | 11016833000 | 84400 | 84400 | 84400 | 84300 | 536 |
| 524 | 20230705 | 111700 | 10971601100 | 84400 | 84400 | 84400 | 84300 | 248 |
| 525 | 20230705 | 111600 | 10950673200 | 84300 | 84400 | 84400 | 84300 | 397 |
| 526 | 20230705 | 111500 | 10917173300 | 84300 | 84400 | 84400 | 84300 | 559 |
| 527 | 20230705 | 111400 | 10870009900 | 84400 | 84300 | 84400 | 84300 | 314 |
| 528 | 20230705 | 111300 | 10843535800 | 84300 | 84400 | 84400 | 84200 | 572 |
| 529 | 20230705 | 111200 | 10795336400 | 84300 | 84300 | 84400 | 84300 | 255 |
| 530 | 20230705 | 111100 | 10773828300 | 84300 | 84300 | 84400 | 84200 | 863 |
| 531 | 20230705 | 111000 | 10701044600 | 84400 | 84400 | 84400 | 84300 | 483 |
| 532 | 20230705 | 110900 | 10660295000 | 84400 | 84400 | 84400 | 84300 | 668 |
| 533 | 20230705 | 110800 | 10603955700 | 84300 | 84300 | 84400 | 84200 | 1560 |
| 534 | 20230705 | 110700 | 10472432100 | 84200 | 84200 | 84300 | 84100 | 477 |
| 535 | 20230705 | 110600 | 10432272500 | 84200 | 84100 | 84200 | 84100 | 384 |
| 536 | 20230705 | 110500 | 10399949300 | 84100 | 84100 | 84200 | 84000 | 337 |
| 537 | 20230705 | 110400 | 10371610400 | 84100 | 84100 | 84100 | 84000 | 382 |
| 538 | 20230705 | 110300 | 10339486400 | 84100 | 84000 | 84100 | 84000 | 753 |
| 539 | 20230705 | 110200 | 10276219400 | 84000 | 84000 | 84100 | 83900 | 287 |
| 540 | 20230705 | 110100 | 10252112200 | 83900 | 84100 | 84100 | 83900 | 578 |
| 541 | 20230705 | 110000 | 10203545400 | 84100 | 84000 | 84100 | 83900 | 256 |
| 542 | 20230705 | 105900 | 10182034600 | 84000 | 84000 | 84100 | 84000 | 448 |
| 543 | 20230705 | 105800 | 10144378700 | 83900 | 84000 | 84100 | 83900 | 446 |
| 544 | 20230705 | 105700 | 10106906200 | 84000 | 83900 | 84000 | 83900 | 527 |
| 545 | 20230705 | 105600 | 10062661700 | 84000 | 84000 | 84000 | 83900 | 176 |
| 546 | 20230705 | 105500 | 10047880500 | 84100 | 84000 | 84100 | 84000 | 201 |
| 547 | 20230705 | 105400 | 10030979300 | 84100 | 84000 | 84100 | 84000 | 335 |
| 548 | 20230705 | 105300 | 10002807200 | 84000 | 84300 | 84300 | 83800 | 3118 |
| 549 | 20230705 | 105200 | 9740616700 | 84200 | 84300 | 84300 | 84200 | 249 |
| 550 | 20230705 | 105100 | 9719637500 | 84300 | 84300 | 84300 | 84200 | 390 |
| 551 | 20230705 | 105000 | 9686787900 | 84300 | 84200 | 84300 | 84200 | 535 |
| 552 | 20230705 | 104900 | 9641704500 | 84300 | 84300 | 84300 | 84200 | 343 |
| 553 | 20230705 | 104800 | 9612795900 | 84200 | 84300 | 84300 | 84200 | 230 |
| 554 | 20230705 | 104700 | 9593410600 | 84300 | 84300 | 84300 | 84200 | 263 |
| 555 | 20230705 | 104600 | 9571249500 | 84300 | 84200 | 84300 | 84100 | 361 |
| 556 | 20230705 | 104500 | 9540839200 | 84100 | 84100 | 84400 | 84100 | 1167 |
| 557 | 20230705 | 104400 | 9442472300 | 84200 | 84300 | 84300 | 84100 | 707 |
| 558 | 20230705 | 104300 | 9382941900 | 84300 | 84200 | 84300 | 84100 | 539 |
| 559 | 20230705 | 104200 | 9337533100 | 84300 | 84300 | 84300 | 84200 | 404 |
| 560 | 20230705 | 104100 | 9303489900 | 84200 | 84200 | 84300 | 84200 | 441 |
| 561 | 20230705 | 104000 | 9266321000 | 84300 | 84200 | 84300 | 84100 | 1316 |
| 562 | 20230705 | 103900 | 9155480000 | 84200 | 84200 | 84200 | 84100 | 254 |
| 563 | 20230705 | 103800 | 9134100700 | 84200 | 84000 | 84200 | 84000 | 190 |
| 564 | 20230705 | 103700 | 9118110700 | 84100 | 84100 | 84100 | 84000 | 216 |
| 565 | 20230705 | 103600 | 9099947000 | 84100 | 84000 | 84200 | 84000 | 992 |
| 566 | 20230705 | 103500 | 9016498700 | 84100 | 84000 | 84100 | 83900 | 173 |
| 567 | 20230705 | 103400 | 9001960800 | 84000 | 84000 | 84100 | 83900 | 564 |
| 568 | 20230705 | 103300 | 8954586400 | 84000 | 84000 | 84000 | 83900 | 351 |
| 569 | 20230705 | 103200 | 8925107500 | 84000 | 84000 | 84000 | 83900 | 541 |
| 570 | 20230705 | 103100 | 8879685100 | 84000 | 83900 | 84000 | 83800 | 699 |
| 571 | 20230705 | 103000 | 8821045700 | 83800 | 84000 | 84000 | 83800 | 241 |
| 572 | 20230705 | 102900 | 8800824700 | 84000 | 83900 | 84000 | 83900 | 650 |
| 573 | 20230705 | 102800 | 8746270400 | 83900 | 83900 | 83900 | 83800 | 220 |
| 574 | 20230705 | 102700 | 8727818700 | 83900 | 83800 | 83900 | 83800 | 282 |
| 575 | 20230705 | 102600 | 8704170300 | 83800 | 83900 | 83900 | 83800 | 283 |
| 576 | 20230705 | 102500 | 8680434800 | 83800 | 83900 | 83900 | 83800 | 281 |
| 577 | 20230705 | 102400 | 8656861800 | 83900 | 84100 | 84100 | 83800 | 1131 |
| 578 | 20230705 | 102300 | 8561863400 | 84000 | 83900 | 84100 | 83900 | 3218 |
| 579 | 20230705 | 102200 | 8291550800 | 83900 | 83700 | 84000 | 83600 | 4387 |
| 580 | 20230705 | 102100 | 7923840800 | 83700 | 83600 | 83700 | 83600 | 250 |
| 581 | 20230705 | 102000 | 7902918300 | 83600 | 83700 | 83700 | 83600 | 252 |
| 582 | 20230705 | 101900 | 7881842500 | 83700 | 83600 | 83700 | 83500 | 1411 |
| 583 | 20230705 | 101800 | 7763909000 | 83600 | 83300 | 83600 | 83300 | 788 |
| 584 | 20230705 | 101700 | 7698155000 | 83400 | 83500 | 83500 | 83300 | 334 |
| 585 | 20230705 | 101600 | 7670303200 | 83400 | 83400 | 83500 | 83400 | 180 |
| 586 | 20230705 | 101500 | 7655281400 | 83400 | 83500 | 83500 | 83400 | 487 |
| 587 | 20230705 | 101400 | 7614631700 | 83500 | 83600 | 83600 | 83400 | 1320 |
| 588 | 20230705 | 101300 | 7504393900 | 83500 | 83600 | 83600 | 83500 | 169 |
| 589 | 20230705 | 101200 | 7490270300 | 83600 | 83500 | 83600 | 83500 | 246 |
| 590 | 20230705 | 101100 | 7469716200 | 83500 | 83600 | 83600 | 83500 | 335 |
| 591 | 20230705 | 101000 | 7441717800 | 83500 | 83500 | 83600 | 83500 | 211 |
| 592 | 20230705 | 100900 | 7424087300 | 83600 | 83600 | 83600 | 83400 | 345 |
| 593 | 20230705 | 100800 | 7395271800 | 83600 | 83500 | 83600 | 83500 | 166 |
| 594 | 20230705 | 100700 | 7381405900 | 83500 | 83400 | 83600 | 83300 | 452 |
| 595 | 20230705 | 100600 | 7343670500 | 83400 | 83600 | 83600 | 83300 | 625 |
| 596 | 20230705 | 100500 | 7291497600 | 83600 | 83600 | 83700 | 83500 | 524 |
| 597 | 20230705 | 100400 | 7247695300 | 83600 | 83500 | 83800 | 83500 | 2493 |
| 598 | 20230705 | 100300 | 7039353800 | 83500 | 83500 | 83500 | 83400 | 643 |
| 599 | 20230705 | 100200 | 6985716000 | 83500 | 83500 | 83500 | 83400 | 317 |
| 600 | 20230705 | 100100 | 6959250800 | 83400 | 83500 | 83600 | 83400 | 316 |
| 601 | 20230705 | 100000 | 6932874200 | 83500 | 83400 | 83600 | 83400 | 995 |
| 602 | 20230705 | 095900 | 6849774700 | 83500 | 83500 | 83600 | 83400 | 786 |
| 603 | 20230705 | 095800 | 6784134000 | 83500 | 83500 | 83600 | 83500 | 436 |
| 604 | 20230705 | 095700 | 6747688700 | 83500 | 83500 | 83600 | 83500 | 291 |
| 605 | 20230705 | 095600 | 6723372300 | 83500 | 83600 | 83600 | 83500 | 1006 |
| 606 | 20230705 | 095500 | 6639276100 | 83600 | 83600 | 83700 | 83500 | 953 |
| 607 | 20230705 | 095400 | 6559579000 | 83600 | 83600 | 83700 | 83600 | 194 |
| 608 | 20230705 | 095300 | 6543348800 | 83600 | 83600 | 83700 | 83600 | 402 |
| 609 | 20230705 | 095200 | 6509715300 | 83600 | 83700 | 83700 | 83600 | 81 |
| 610 | 20230705 | 095100 | 6502938800 | 83700 | 83700 | 83700 | 83600 | 573 |
| 611 | 20230705 | 095000 | 6455002000 | 83600 | 83500 | 83700 | 83500 | 192 |
| 612 | 20230705 | 094900 | 6438951500 | 83600 | 83600 | 83700 | 83500 | 759 |
| 613 | 20230705 | 094800 | 6375531800 | 83500 | 83700 | 83700 | 83500 | 1008 |
| 614 | 20230705 | 094700 | 6291230200 | 83700 | 83700 | 83700 | 83600 | 532 |
| 615 | 20230705 | 094600 | 6246721200 | 83600 | 83700 | 83700 | 83600 | 637 |
| 616 | 20230705 | 094500 | 6193427200 | 83700 | 83700 | 83700 | 83600 | 460 |
| 617 | 20230705 | 094400 | 6154940000 | 83600 | 83900 | 83900 | 83600 | 2164 |
| 618 | 20230705 | 094300 | 5973614200 | 83800 | 83700 | 83900 | 83700 | 2097 |
| 619 | 20230705 | 094200 | 5797929700 | 83700 | 83400 | 83700 | 83300 | 4159 |
| 620 | 20230705 | 094100 | 5450704400 | 83400 | 83300 | 83400 | 83200 | 791 |
| 621 | 20230705 | 094000 | 5384793000 | 83200 | 83300 | 83300 | 83200 | 539 |
| 622 | 20230705 | 093900 | 5339911100 | 83200 | 83300 | 83300 | 83100 | 689 |
| 623 | 20230705 | 093800 | 5282547400 | 83300 | 83200 | 83300 | 83100 | 852 |
| 624 | 20230705 | 093700 | 5211663100 | 83200 | 83100 | 83200 | 83000 | 1958 |
| 625 | 20230705 | 093600 | 5048940500 | 83100 | 83100 | 83100 | 83000 | 534 |
| 626 | 20230705 | 093500 | 5004603300 | 83100 | 83000 | 83100 | 82900 | 801 |
| 627 | 20230705 | 093400 | 4938094300 | 83000 | 82700 | 83000 | 82700 | 2105 |
| 628 | 20230705 | 093300 | 4763687300 | 82700 | 82900 | 83000 | 82700 | 575 |
| 629 | 20230705 | 093200 | 4716067800 | 82900 | 82800 | 83000 | 82700 | 812 |
| 630 | 20230705 | 093100 | 4648772700 | 82800 | 82600 | 82800 | 82600 | 836 |
| 631 | 20230705 | 093000 | 4579643300 | 82700 | 82600 | 82700 | 82400 | 787 |
| 632 | 20230705 | 092900 | 4514647900 | 82600 | 82300 | 82600 | 82200 | 4200 |
| 633 | 20230705 | 092800 | 4168709800 | 82300 | 82200 | 82300 | 82100 | 556 |
| 634 | 20230705 | 092700 | 4122987800 | 82200 | 82200 | 82200 | 82100 | 615 |
| 635 | 20230705 | 092600 | 4072449600 | 82100 | 82200 | 82200 | 82100 | 1792 |
| 636 | 20230705 | 092500 | 3925184100 | 82100 | 81700 | 82100 | 81700 | 2134 |
| 637 | 20230705 | 092400 | 3750300300 | 81700 | 81800 | 81800 | 81700 | 525 |
| 638 | 20230705 | 092300 | 3707387800 | 81800 | 81900 | 82000 | 81700 | 7780 |
| 639 | 20230705 | 092200 | 3070517500 | 81900 | 81900 | 82000 | 81900 | 377 |
| 640 | 20230705 | 092100 | 3039612600 | 82000 | 82000 | 82000 | 81900 | 3113 |
| 641 | 20230705 | 092000 | 2784635500 | 81900 | 82100 | 82100 | 81900 | 2439 |
| 642 | 20230705 | 091900 | 2584673200 | 82100 | 82100 | 82100 | 82000 | 630 |
| 643 | 20230705 | 091800 | 2532995800 | 82000 | 82200 | 82200 | 82000 | 745 |
| 644 | 20230705 | 091700 | 2471840900 | 82200 | 82100 | 82200 | 82000 | 1110 |
| 645 | 20230705 | 091600 | 2380692700 | 82200 | 82100 | 82200 | 82000 | 1777 |
| 646 | 20230705 | 091500 | 2234790400 | 82100 | 82000 | 82100 | 82000 | 649 |
| 647 | 20230705 | 091400 | 2181535900 | 82100 | 81900 | 82100 | 81900 | 1266 |
| 648 | 20230705 | 091300 | 2077756400 | 81900 | 82000 | 82100 | 81900 | 3892 |
| 649 | 20230705 | 091200 | 1758555000 | 82100 | 82200 | 82200 | 82000 | 2754 |
| 650 | 20230705 | 091100 | 1532473600 | 82300 | 82200 | 82300 | 82200 | 1478 |
| 651 | 20230705 | 091000 | 1410976100 | 82300 | 82300 | 82300 | 82200 | 626 |
| 652 | 20230705 | 090900 | 1359493700 | 82200 | 82400 | 82400 | 82200 | 1834 |
| 653 | 20230705 | 090800 | 1208556600 | 82500 | 82400 | 82500 | 82400 | 1478 |
| 654 | 20230705 | 090700 | 1086730800 | 82400 | 82700 | 82700 | 82400 | 5248 |
| 655 | 20230705 | 090600 | 653707900 | 82700 | 82700 | 82700 | 82600 | 296 |
| 656 | 20230705 | 090500 | 629238200 | 82700 | 82800 | 82800 | 82600 | 756 |
| 657 | 20230705 | 090400 | 566722700 | 82800 | 82900 | 82900 | 82700 | 1562 |
| 658 | 20230705 | 090300 | 437401900 | 82900 | 83000 | 83000 | 82900 | 827 |
| 659 | 20230705 | 090200 | 368772700 | 82900 | 82800 | 82900 | 82700 | 2010 |
| 660 | 20230705 | 090100 | 202356100 | 82800 | 83000 | 83000 | 82800 | 65 |
| 661 | 20230705 | 090000 | 196963200 | 83000 | 82600 | 83100 | 82600 | 2299 |