KissMeData/116100/min/candle-20230620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230620	192300	27827	1600	1600	1600	1600	10
3	20230620	192200	27827	1600	1600	1600	1600	0
4	20230620	192100	27827	1600	1600	1600	1600	0
5	20230620	192000	27827	1600	1600	1600	1600	0
6	20230620	191900	27827	1600	1600	1600	1600	0
7	20230620	191800	27827	1600	1600	1600	1600	0
8	20230620	191700	27827	1600	1600	1600	1600	0
9	20230620	191600	27827	1600	1600	1600	1600	0
10	20230620	191500	27827	1600	1600	1600	1600	0
11	20230620	191400	27827	1600	1600	1600	1600	0
12	20230620	191300	27827	1600	1600	1600	1600	0
13	20230620	191200	27827	1600	1600	1600	1600	0
14	20230620	191100	27827	1600	1600	1600	1600	0
15	20230620	191000	27827	1600	1600	1600	1600	0
16	20230620	190900	27827	1600	1600	1600	1600	0
17	20230620	190800	27827	1600	1600	1600	1600	0
18	20230620	190700	27827	1600	1600	1600	1600	0
19	20230620	190600	27827	1600	1600	1600	1600	0
20	20230620	190500	27827	1600	1600	1600	1600	0
21	20230620	190400	27827	1600	1600	1600	1600	0
22	20230620	190300	27827	1600	1600	1600	1600	0
23	20230620	190200	27827	1600	1600	1600	1600	0
24	20230620	190100	27827	1600	1600	1600	1600	0
25	20230620	190000	27827	1600	1600	1600	1600	0
26	20230620	185900	27827	1600	1600	1600	1600	0
27	20230620	185800	27827	1600	1600	1600	1600	0
28	20230620	185700	27827	1600	1600	1600	1600	0
29	20230620	185600	27827	1600	1600	1600	1600	0
30	20230620	185500	27827	1600	1600	1600	1600	0
31	20230620	185400	27827	1600	1600	1600	1600	0
32	20230620	185300	27827	1600	1600	1600	1600	10
33	20230620	185200	27827	1600	1600	1600	1600	0
34	20230620	185100	27827	1600	1600	1600	1600	0
35	20230620	185000	27827	1600	1600	1600	1600	0
36	20230620	184900	27827	1600	1600	1600	1600	0
37	20230620	184800	27827	1600	1600	1600	1600	0
38	20230620	184700	27827	1600	1600	1600	1600	0
39	20230620	184600	27827	1600	1600	1600	1600	0
40	20230620	184500	27827	1600	1600	1600	1600	0
41	20230620	184400	27827	1600	1600	1600	1600	0
42	20230620	184300	27827	1600	1600	1600	1600	0
43	20230620	184200	27827	1600	1600	1600	1600	0
44	20230620	184100	27827	1600	1600	1600	1600	0
45	20230620	184000	27827	1600	1600	1600	1600	0
46	20230620	183900	27827	1600	1600	1600	1600	0
47	20230620	183800	27827	1600	1600	1600	1600	0
48	20230620	183700	27827	1600	1600	1600	1600	0
49	20230620	183600	27827	1600	1600	1600	1600	0
50	20230620	183500	27827	1600	1600	1600	1600	0
51	20230620	183400	27827	1600	1600	1600	1600	0
52	20230620	183300	27827	1600	1600	1600	1600	0
53	20230620	183200	27827	1600	1600	1600	1600	0
54	20230620	183100	27827	1600	1600	1600	1600	0
55	20230620	183000	27827	1600	1600	1600	1600	0
56	20230620	182900	27827	1600	1600	1600	1600	0
57	20230620	182800	27827	1600	1600	1600	1600	0
58	20230620	182700	27827	1600	1600	1600	1600	0
59	20230620	182600	27827	1600	1600	1600	1600	0
60	20230620	182500	27827	1600	1600	1600	1600	0
61	20230620	182400	27827	1600	1600	1600	1600	0
62	20230620	182300	27827	1600	1600	1600	1600	10
63	20230620	182200	27827	1600	1600	1600	1600	0
64	20230620	182100	27827	1600	1600	1600	1600	0
65	20230620	182000	27827	1600	1600	1600	1600	0
66	20230620	181900	27827	1600	1600	1600	1600	0
67	20230620	181800	27827	1600	1600	1600	1600	0
68	20230620	181700	27827	1600	1600	1600	1600	0
69	20230620	181600	27827	1600	1600	1600	1600	0
70	20230620	181500	27827	1600	1600	1600	1600	0
71	20230620	181400	27827	1600	1600	1600	1600	0
72	20230620	181300	27827	1600	1600	1600	1600	0
73	20230620	181200	27827	1600	1600	1600	1600	0
74	20230620	181100	27827	1600	1600	1600	1600	0
75	20230620	181000	27827	1600	1600	1600	1600	0
76	20230620	180900	27827	1600	1600	1600	1600	0
77	20230620	180800	27827	1600	1600	1600	1600	0
78	20230620	180700	27827	1600	1600	1600	1600	0
79	20230620	180600	27827	1600	1600	1600	1600	0
80	20230620	180500	27827	1600	1600	1600	1600	0
81	20230620	180400	27827	1600	1600	1600	1600	0
82	20230620	180300	27827	1600	1600	1600	1600	0
83	20230620	180200	27827	1600	1600	1600	1600	0
84	20230620	180100	27827	1600	1600	1600	1600	0
85	20230620	180000	27827	1600	1600	1600	1600	0
86	20230620	175900	27827	1600	1600	1600	1600	0
87	20230620	175800	27827	1600	1600	1600	1600	0
88	20230620	175700	27827	1600	1600	1600	1600	0
89	20230620	175600	27827	1600	1600	1600	1600	0
90	20230620	175500	27827	1600	1600	1600	1600	0
91	20230620	175400	27827	1600	1600	1600	1600	0
92	20230620	175300	27827	1600	1600	1600	1600	10
93	20230620	175200	27827	1600	1600	1600	1600	0
94	20230620	175100	27827	1600	1600	1600	1600	0
95	20230620	175000	27827	1600	1600	1600	1600	0
96	20230620	174900	27827	1600	1600	1600	1600	0
97	20230620	174800	27827	1600	1600	1600	1600	0
98	20230620	174700	27827	1600	1600	1600	1600	0
99	20230620	174600	27827	1600	1600	1600	1600	0
100	20230620	174500	27827	1600	1600	1600	1600	0
101	20230620	174400	27827	1600	1600	1600	1600	0
102	20230620	174300	27827	1600	1600	1600	1600	0
103	20230620	174200	27827	1600	1600	1600	1600	0
104	20230620	174100	27827	1600	1600	1600	1600	0
105	20230620	174000	27827	1600	1600	1600	1600	0
106	20230620	173900	27827	1600	1600	1600	1600	0
107	20230620	173800	27827	1600	1600	1600	1600	0
108	20230620	173700	27827	1600	1600	1600	1600	0
109	20230620	173600	27827	1600	1600	1600	1600	0
110	20230620	173500	27827	1600	1600	1600	1600	0
111	20230620	173400	27827	1600	1600	1600	1600	0
112	20230620	173300	27827	1600	1600	1600	1600	0
113	20230620	173200	27827	1600	1600	1600	1600	0
114	20230620	173100	27827	1600	1600	1600	1600	0
115	20230620	173000	27827	1600	1600	1600	1600	0
116	20230620	172900	27827	1600	1600	1600	1600	0
117	20230620	172800	27827	1600	1600	1600	1600	0
118	20230620	172700	27827	1600	1600	1600	1600	0
119	20230620	172600	27827	1600	1600	1600	1600	0
120	20230620	172500	27827	1600	1600	1600	1600	0
121	20230620	172400	27827	1600	1600	1600	1600	0
122	20230620	172300	27827	1600	1600	1600	1600	10
123	20230620	172200	27827	1600	1600	1600	1600	0
124	20230620	172100	27827	1600	1600	1600	1600	0
125	20230620	172000	27827	1600	1600	1600	1600	0
126	20230620	171900	27827	1600	1600	1600	1600	0
127	20230620	171800	27827	1600	1600	1600	1600	0
128	20230620	171700	27827	1600	1600	1600	1600	0
129	20230620	171600	27827	1600	1600	1600	1600	0
130	20230620	171500	27827	1600	1600	1600	1600	0
131	20230620	171400	27827	1600	1600	1600	1600	0
132	20230620	171300	27827	1600	1600	1600	1600	0
133	20230620	171200	27827	1600	1600	1600	1600	0
134	20230620	171100	27827	1600	1600	1600	1600	0
135	20230620	171000	27827	1600	1600	1600	1600	0
136	20230620	170900	27827	1600	1600	1600	1600	0
137	20230620	170800	27827	1600	1600	1600	1600	0
138	20230620	170700	27827	1600	1600	1600	1600	0
139	20230620	170600	27827	1600	1600	1600	1600	0
140	20230620	170500	27827	1600	1600	1600	1600	0
141	20230620	170400	27827	1600	1600	1600	1600	0
142	20230620	170300	27827	1600	1600	1600	1600	0
143	20230620	170200	27827	1600	1600	1600	1600	0
144	20230620	170100	27827	1600	1600	1600	1600	0
145	20230620	170000	27827	1600	1600	1600	1600	0
146	20230620	165900	27827	1600	1600	1600	1600	0
147	20230620	165800	27827	1600	1600	1600	1600	0
148	20230620	165700	27827	1600	1600	1600	1600	0
149	20230620	165600	27827	1600	1600	1600	1600	0
150	20230620	165500	27827	1600	1600	1600	1600	0
151	20230620	165400	27827	1600	1600	1600	1600	0
152	20230620	165300	27827	1600	1600	1600	1600	10
153	20230620	165200	27827	1600	1600	1600	1600	0
154	20230620	165100	27827	1600	1600	1600	1600	0
155	20230620	165000	27827	1600	1600	1600	1600	0
156	20230620	164900	27827	1600	1600	1600	1600	0
157	20230620	164800	27827	1600	1600	1600	1600	0
158	20230620	164700	27827	1600	1600	1600	1600	0
159	20230620	164600	27827	1600	1600	1600	1600	0
160	20230620	164500	27827	1600	1600	1600	1600	0
161	20230620	164400	27827	1600	1600	1600	1600	0
162	20230620	164300	27827	1600	1600	1600	1600	0
163	20230620	164200	27827	1600	1600	1600	1600	0
164	20230620	164100	27827	1600	1600	1600	1600	0
165	20230620	164000	27827	1600	1600	1600	1600	0
166	20230620	163900	27827	1600	1600	1600	1600	0
167	20230620	163800	27827	1600	1600	1600	1600	0
168	20230620	163700	27827	1600	1600	1600	1600	0
169	20230620	163600	27827	1600	1600	1600	1600	0
170	20230620	163500	27827	1600	1600	1600	1600	0
171	20230620	163400	27827	1600	1600	1600	1600	0
172	20230620	163300	27827	1600	1600	1600	1600	0
173	20230620	163200	27827	1600	1600	1600	1600	0
174	20230620	163100	27827	1600	1600	1600	1600	0
175	20230620	163000	27827	1600	1600	1600	1600	0
176	20230620	162900	27827	1600	1600	1600	1600	0
177	20230620	162800	27827	1600	1600	1600	1600	0
178	20230620	162700	27827	1600	1600	1600	1600	0
179	20230620	162600	27827	1600	1600	1600	1600	0
180	20230620	162500	27827	1600	1600	1600	1600	0
181	20230620	162400	27827	1600	1600	1600	1600	0
182	20230620	162300	27827	1600	1600	1600	1600	10
183	20230620	162200	27827	1600	1600	1600	1600	0
184	20230620	162100	27827	1600	1600	1600	1600	0
185	20230620	162000	27827	1600	1600	1600	1600	0
186	20230620	161900	27827	1600	1600	1600	1600	0
187	20230620	161800	27827	1600	1600	1600	1600	0
188	20230620	161700	27827	1600	1600	1600	1600	0
189	20230620	161600	27827	1600	1600	1600	1600	0
190	20230620	161500	27827	1600	1600	1600	1600	0
191	20230620	161400	27827	1600	1600	1600	1600	0
192	20230620	161300	27827	1600	1600	1600	1600	0
193	20230620	161200	27827	1600	1600	1600	1600	0
194	20230620	161100	27827	1600	1600	1600	1600	0
195	20230620	161000	27827	1600	1600	1600	1600	0
196	20230620	160900	27827	1600	1600	1600	1600	0
197	20230620	160800	27827	1600	1600	1600	1600	0
198	20230620	160700	27827	1600	1600	1600	1600	0
199	20230620	160600	27827	1600	1600	1600	1600	0
200	20230620	160500	27827	1600	1600	1600	1600	0
201	20230620	160400	27827	1600	1600	1600	1600	0
202	20230620	160300	27827	1600	1600	1600	1600	0
203	20230620	160200	27827	1600	1600	1600	1600	0
204	20230620	160100	27827	1600	1600	1600	1600	0
205	20230620	160000	27827	1600	1600	1600	1600	0
206	20230620	155900	27827	1600	1600	1600	1600	0
207	20230620	155800	27827	1600	1600	1600	1600	0
208	20230620	155700	27827	1600	1600	1600	1600	0
209	20230620	155600	27827	1600	1600	1600	1600	0
210	20230620	155500	27827	1600	1600	1600	1600	0
211	20230620	155400	27827	1600	1600	1600	1600	0
212	20230620	155300	27827	1600	1600	1600	1600	10
213	20230620	155200	27827	1600	1600	1600	1600	0
214	20230620	155100	27827	1600	1600	1600	1600	0
215	20230620	155000	27827	1600	1600	1600	1600	0
216	20230620	154900	27827	1600	1600	1600	1600	0
217	20230620	154800	27827	1600	1600	1600	1600	0
218	20230620	154700	27827	1600	1600	1600	1600	0
219	20230620	154600	27827	1600	1600	1600	1600	0
220	20230620	154500	27827	1600	1600	1600	1600	0
221	20230620	154400	27827	1600	1600	1600	1600	0
222	20230620	154300	27827	1600	1600	1600	1600	0
223	20230620	154200	27827	1600	1600	1600	1600	0
224	20230620	154100	27827	1600	1600	1600	1600	0
225	20230620	154000	27827	1600	1600	1600	1600	0
226	20230620	153900	27827	1600	1600	1600	1600	0
227	20230620	153800	27827	1600	1600	1600	1600	0
228	20230620	153700	27827	1600	1600	1600	1600	0
229	20230620	153600	27827	1600	1600	1600	1600	0
230	20230620	153500	27827	1600	1600	1600	1600	0
231	20230620	153400	27827	1600	1600	1600	1600	0
232	20230620	153300	27827	1600	1600	1600	1600	0
233	20230620	153200	27827	1600	1600	1600	1600	0
234	20230620	153100	27827	1600	1600	1600	1600	0
235	20230620	153000	27827	1600	1600	1600	1600	10
236	20230620	152900	11827	1600	1600	1600	1600	0
237	20230620	152800	11827	1600	1600	1600	1600	0
238	20230620	152700	11827	1600	1600	1600	1600	0
239	20230620	152600	11827	1600	1600	1600	1600	0
240	20230620	152500	11827	1600	1600	1600	1600	0
241	20230620	152400	11827	1600	1600	1600	1600	0
242	20230620	152300	11827	1600	1600	1600	1600	0
243	20230620	152200	11827	1600	1600	1600	1600	0
244	20230620	152100	11827	1600	1600	1600	1600	0
245	20230620	152000	11827	1600	1600	1600	1600	0
246	20230620	151900	11827	1600	1600	1600	1600	0
247	20230620	151800	11827	1600	1600	1600	1600	0
248	20230620	151700	11827	1600	1600	1600	1600	0
249	20230620	151600	11827	1600	1600	1600	1600	0
250	20230620	151500	11827	1600	1600	1600	1600	0
251	20230620	151400	11827	1600	1600	1600	1600	0
252	20230620	151300	11827	1600	1600	1600	1600	0
253	20230620	151200	11827	1600	1600	1600	1600	0
254	20230620	151100	11827	1600	1600	1600	1600	0
255	20230620	151000	11827	1600	1600	1600	1600	0
256	20230620	150900	11827	1600	1600	1600	1600	0
257	20230620	150800	11827	1600	1600	1600	1600	0
258	20230620	150700	11827	1600	1600	1600	1600	0
259	20230620	150600	11827	1600	1600	1600	1600	0
260	20230620	150500	11827	1600	1600	1600	1600	0
261	20230620	150400	11827	1600	1600	1600	1600	0
262	20230620	150300	11827	1600	1600	1600	1600	0
263	20230620	150200	11827	1600	1600	1600	1600	0
264	20230620	150100	11827	1600	1600	1600	1600	0
265	20230620	150000	11827	1600	1600	1600	1600	0
266	20230620	145900	11827	1600	1600	1600	1600	0
267	20230620	145800	11827	1600	1600	1600	1600	0
268	20230620	145700	11827	1600	1600	1600	1600	0
269	20230620	145600	11827	1600	1600	1600	1600	0
270	20230620	145500	11827	1600	1600	1600	1600	0
271	20230620	145400	11827	1600	1600	1600	1600	0
272	20230620	145300	11827	1600	1600	1600	1600	0
273	20230620	145200	11827	1600	1600	1600	1600	0
274	20230620	145100	11827	1600	1600	1600	1600	0
275	20230620	145000	11827	1600	1600	1600	1600	0
276	20230620	144900	11827	1600	1600	1600	1600	0
277	20230620	144800	11827	1600	1600	1600	1600	0
278	20230620	144700	11827	1600	1600	1600	1600	0
279	20230620	144600	11827	1600	1600	1600	1600	0
280	20230620	144500	11827	1600	1600	1600	1600	0
281	20230620	144400	11827	1600	1600	1600	1600	0
282	20230620	144300	11827	1600	1600	1600	1600	0
283	20230620	144200	11827	1600	1600	1600	1600	0
284	20230620	144100	11827	1600	1600	1600	1600	0
285	20230620	144000	11827	1600	1600	1600	1600	0
286	20230620	143900	11827	1600	1600	1600	1600	0
287	20230620	143800	11827	1600	1600	1600	1600	0
288	20230620	143700	11827	1600	1600	1600	1600	0
289	20230620	143600	11827	1600	1600	1600	1600	0
290	20230620	143500	11827	1600	1600	1600	1600	0
291	20230620	143400	11827	1600	1600	1600	1600	0
292	20230620	143300	11827	1600	1600	1600	1600	0
293	20230620	143200	11827	1600	1600	1600	1600	0
294	20230620	143100	11827	1600	1600	1600	1600	0
295	20230620	143000	11827	1600	1600	1600	1600	0
296	20230620	142900	11827	1600	1600	1600	1600	0
297	20230620	142800	11827	1600	1600	1600	1600	0
298	20230620	142700	11827	1600	1600	1600	1600	0
299	20230620	142600	11827	1600	1600	1600	1600	0
300	20230620	142500	11827	1600	1600	1600	1600	0
301	20230620	142400	11827	1600	1600	1600	1600	0
302	20230620	142300	11827	1600	1600	1600	1600	0
303	20230620	142200	11827	1600	1600	1600	1600	0
304	20230620	142100	11827	1600	1600	1600	1600	0
305	20230620	142000	11827	1600	1600	1600	1600	0
306	20230620	141900	11827	1600	1600	1600	1600	0
307	20230620	141800	11827	1600	1600	1600	1600	0
308	20230620	141700	11827	1600	1600	1600	1600	0
309	20230620	141600	11827	1600	1600	1600	1600	0
310	20230620	141500	11827	1600	1600	1600	1600	0
311	20230620	141400	11827	1600	1600	1600	1600	0
312	20230620	141300	11827	1600	1600	1600	1600	0
313	20230620	141200	11827	1600	1600	1600	1600	0
314	20230620	141100	11827	1600	1600	1600	1600	0
315	20230620	141000	11827	1600	1600	1600	1600	0
316	20230620	140900	11827	1600	1600	1600	1600	0
317	20230620	140800	11827	1600	1600	1600	1600	0
318	20230620	140700	11827	1600	1600	1600	1600	0
319	20230620	140600	11827	1600	1600	1600	1600	0
320	20230620	140500	11827	1600	1600	1600	1600	0
321	20230620	140400	11827	1600	1600	1600	1600	0
322	20230620	140300	11827	1600	1600	1600	1600	0
323	20230620	140200	11827	1600	1600	1600	1600	0
324	20230620	140100	11827	1600	1600	1600	1600	0
325	20230620	140000	11827	1600	1600	1600	1600	0
326	20230620	135900	11827	1600	1600	1600	1600	0
327	20230620	135800	11827	1600	1600	1600	1600	0
328	20230620	135700	11827	1600	1600	1600	1600	0
329	20230620	135600	11827	1600	1600	1600	1600	0
330	20230620	135500	11827	1600	1600	1600	1600	0
331	20230620	135400	11827	1600	1600	1600	1600	0
332	20230620	135300	11827	1600	1600	1600	1600	0
333	20230620	135200	11827	1600	1600	1600	1600	0
334	20230620	135100	11827	1600	1600	1600	1600	0
335	20230620	135000	11827	1600	1600	1600	1600	0
336	20230620	134900	11827	1600	1600	1600	1600	0
337	20230620	134800	11827	1600	1600	1600	1600	0
338	20230620	134700	11827	1600	1600	1600	1600	0
339	20230620	134600	11827	1600	1600	1600	1600	0
340	20230620	134500	11827	1600	1600	1600	1600	0
341	20230620	134400	11827	1600	1600	1600	1600	0
342	20230620	134300	11827	1600	1600	1600	1600	0
343	20230620	134200	11827	1600	1600	1600	1600	0
344	20230620	134100	11827	1600	1600	1600	1600	0
345	20230620	134000	11827	1600	1600	1600	1600	0
346	20230620	133900	11827	1600	1600	1600	1600	0
347	20230620	133800	11827	1600	1600	1600	1600	0
348	20230620	133700	11827	1600	1600	1600	1600	0
349	20230620	133600	11827	1600	1600	1600	1600	0
350	20230620	133500	11827	1600	1600	1600	1600	0
351	20230620	133400	11827	1600	1600	1600	1600	0
352	20230620	133300	11827	1600	1600	1600	1600	0
353	20230620	133200	11827	1600	1600	1600	1600	0
354	20230620	133100	11827	1600	1600	1600	1600	0
355	20230620	133000	11827	1600	1600	1600	1600	0
356	20230620	132900	11827	1600	1600	1600	1600	0
357	20230620	132800	11827	1600	1600	1600	1600	0
358	20230620	132700	11827	1600	1600	1600	1600	0
359	20230620	132600	11827	1600	1600	1600	1600	0
360	20230620	132500	11827	1600	1600	1600	1600	0
361	20230620	132400	11827	1600	1600	1600	1600	0
362	20230620	132300	11827	1600	1600	1600	1600	0
363	20230620	132200	11827	1600	1600	1600	1600	0
364	20230620	132100	11827	1600	1600	1600	1600	0
365	20230620	132000	11827	1600	1600	1600	1600	0
366	20230620	131900	11827	1600	1600	1600	1600	0
367	20230620	131800	11827	1600	1600	1600	1600	0
368	20230620	131700	11827	1600	1600	1600	1600	0
369	20230620	131600	11827	1600	1600	1600	1600	0
370	20230620	131500	11827	1600	1600	1600	1600	0
371	20230620	131400	11827	1600	1600	1600	1600	0
372	20230620	131300	11827	1600	1600	1600	1600	0
373	20230620	131200	11827	1600	1600	1600	1600	0
374	20230620	131100	11827	1600	1600	1600	1600	0
375	20230620	131000	11827	1600	1600	1600	1600	0
376	20230620	130900	11827	1600	1600	1600	1600	0
377	20230620	130800	11827	1600	1600	1600	1600	0
378	20230620	130700	11827	1600	1600	1600	1600	0
379	20230620	130600	11827	1600	1600	1600	1600	0
380	20230620	130500	11827	1600	1600	1600	1600	0
381	20230620	130400	11827	1600	1600	1600	1600	0
382	20230620	130300	11827	1600	1600	1600	1600	0
383	20230620	130200	11827	1600	1600	1600	1600	0
384	20230620	130100	11827	1600	1600	1600	1600	0
385	20230620	130000	11827	1600	1600	1600	1600	0
386	20230620	125900	11827	1600	1600	1600	1600	0
387	20230620	125800	11827	1600	1600	1600	1600	0
388	20230620	125700	11827	1600	1600	1600	1600	0
389	20230620	125600	11827	1600	1600	1600	1600	0
390	20230620	125500	11827	1600	1600	1600	1600	0
391	20230620	125400	11827	1600	1600	1600	1600	0
392	20230620	125300	11827	1600	1600	1600	1600	0
393	20230620	125200	11827	1600	1600	1600	1600	0
394	20230620	125100	11827	1600	1600	1600	1600	0
395	20230620	125000	11827	1600	1600	1600	1600	0
396	20230620	124900	11827	1600	1600	1600	1600	0
397	20230620	124800	11827	1600	1600	1600	1600	0
398	20230620	124700	11827	1600	1600	1600	1600	0
399	20230620	124600	11827	1600	1600	1600	1600	0
400	20230620	124500	11827	1600	1600	1600	1600	0
401	20230620	124400	11827	1600	1600	1600	1600	0
402	20230620	124300	11827	1600	1600	1600	1600	0
403	20230620	124200	11827	1600	1600	1600	1600	0
404	20230620	124100	11827	1600	1600	1600	1600	0
405	20230620	124000	11827	1600	1600	1600	1600	0
406	20230620	123900	11827	1600	1600	1600	1600	0
407	20230620	123800	11827	1600	1600	1600	1600	0
408	20230620	123700	11827	1600	1600	1600	1600	0
409	20230620	123600	11827	1600	1600	1600	1600	0
410	20230620	123500	11827	1600	1600	1600	1600	0
411	20230620	123400	11827	1600	1600	1600	1600	0
412	20230620	123300	11827	1600	1600	1600	1600	0
413	20230620	123200	11827	1600	1600	1600	1600	0
414	20230620	123100	11827	1600	1600	1600	1600	0
415	20230620	123000	11827	1600	1600	1600	1600	0
416	20230620	122900	11827	1600	1600	1600	1600	0
417	20230620	122800	11827	1600	1600	1600	1600	0
418	20230620	122700	11827	1600	1600	1600	1600	0
419	20230620	122600	11827	1600	1600	1600	1600	0
420	20230620	122500	11827	1600	1600	1600	1600	0
421	20230620	122400	11827	1600	1600	1600	1600	0
422	20230620	122300	11827	1600	1600	1600	1600	0
423	20230620	122200	11827	1600	1600	1600	1600	0
424	20230620	122100	11827	1600	1600	1600	1600	0
425	20230620	122000	11827	1600	1600	1600	1600	0
426	20230620	121900	11827	1600	1600	1600	1600	0
427	20230620	121800	11827	1600	1600	1600	1600	0
428	20230620	121700	11827	1600	1600	1600	1600	0
429	20230620	121600	11827	1600	1600	1600	1600	0
430	20230620	121500	11827	1600	1600	1600	1600	0
431	20230620	121400	11827	1600	1600	1600	1600	0
432	20230620	121300	11827	1600	1600	1600	1600	0
433	20230620	121200	11827	1600	1600	1600	1600	0
434	20230620	121100	11827	1600	1600	1600	1600	0
435	20230620	121000	11827	1600	1600	1600	1600	0
436	20230620	120900	11827	1600	1600	1600	1600	0
437	20230620	120800	11827	1600	1600	1600	1600	0
438	20230620	120700	11827	1600	1600	1600	1600	0
439	20230620	120600	11827	1600	1600	1600	1600	0
440	20230620	120500	11827	1600	1600	1600	1600	0
441	20230620	120400	11827	1600	1600	1600	1600	0
442	20230620	120300	11827	1600	1600	1600	1600	0
443	20230620	120200	11827	1600	1600	1600	1600	0
444	20230620	120100	11827	1600	1600	1600	1600	0
445	20230620	120000	11827	1600	1600	1600	1600	0
446	20230620	115900	11827	1600	1600	1600	1600	0
447	20230620	115800	11827	1600	1600	1600	1600	0
448	20230620	115700	11827	1600	1600	1600	1600	0
449	20230620	115600	11827	1600	1600	1600	1600	0
450	20230620	115500	11827	1600	1600	1600	1600	0
451	20230620	115400	11827	1600	1600	1600	1600	0
452	20230620	115300	11827	1600	1600	1600	1600	0
453	20230620	115200	11827	1600	1600	1600	1600	0
454	20230620	115100	11827	1600	1600	1600	1600	0
455	20230620	115000	11827	1600	1600	1600	1600	0
456	20230620	114900	11827	1600	1600	1600	1600	0
457	20230620	114800	11827	1600	1283	1600	1283	2
458	20230620	114700	8944	1694	1694	1694	1694	0
459	20230620	114600	8944	1694	1694	1694	1694	0
460	20230620	114500	8944	1694	1694	1694	1694	0
461	20230620	114400	8944	1694	1694	1694	1694	0
462	20230620	114300	8944	1694	1694	1694	1694	0
463	20230620	114200	8944	1694	1694	1694	1694	0
464	20230620	114100	8944	1694	1694	1694	1694	0
465	20230620	114000	8944	1694	1694	1694	1694	0
466	20230620	113900	8944	1694	1694	1694	1694	0
467	20230620	113800	8944	1694	1694	1694	1694	0
468	20230620	113700	8944	1694	1694	1694	1694	0
469	20230620	113600	8944	1694	1694	1694	1694	0
470	20230620	113500	8944	1694	1694	1694	1694	0
471	20230620	113400	8944	1694	1694	1694	1694	0
472	20230620	113300	8944	1694	1694	1694	1694	0
473	20230620	113200	8944	1694	1694	1694	1694	0
474	20230620	113100	8944	1694	1694	1694	1694	0
475	20230620	113000	8944	1694	1694	1694	1694	0
476	20230620	112900	8944	1694	1694	1694	1694	0
477	20230620	112800	8944	1694	1694	1694	1694	0
478	20230620	112700	8944	1694	1694	1694	1694	0
479	20230620	112600	8944	1694	1694	1694	1694	0
480	20230620	112500	8944	1694	1694	1694	1694	0
481	20230620	112400	8944	1694	1694	1694	1694	0
482	20230620	112300	8944	1694	1694	1694	1694	0
483	20230620	112200	8944	1694	1694	1694	1694	0
484	20230620	112100	8944	1694	1694	1694	1694	0
485	20230620	112000	8944	1694	1694	1694	1694	0
486	20230620	111900	8944	1694	1694	1694	1694	0
487	20230620	111800	8944	1694	1694	1694	1694	0
488	20230620	111700	8944	1694	1694	1694	1694	0
489	20230620	111600	8944	1694	1694	1694	1694	0
490	20230620	111500	8944	1694	1694	1694	1694	0
491	20230620	111400	8944	1694	1694	1694	1694	0
492	20230620	111300	8944	1694	1694	1694	1694	0
493	20230620	111200	8944	1694	1694	1694	1694	0
494	20230620	111100	8944	1694	1694	1694	1694	0
495	20230620	111000	8944	1694	1694	1694	1694	0
496	20230620	110900	8944	1694	1694	1694	1694	0
497	20230620	110800	8944	1694	1694	1694	1694	0
498	20230620	110700	8944	1694	1694	1694	1694	0
499	20230620	110600	8944	1694	1694	1694	1694	0
500	20230620	110500	8944	1694	1694	1694	1694	0
501	20230620	110400	8944	1694	1694	1694	1694	0
502	20230620	110300	8944	1694	1694	1694	1694	0
503	20230620	110200	8944	1694	1694	1694	1694	0
504	20230620	110100	8944	1694	1694	1694	1694	0
505	20230620	110000	8944	1694	1694	1694	1694	0
506	20230620	105900	8944	1694	1694	1694	1694	0
507	20230620	105800	8944	1694	1694	1694	1694	0
508	20230620	105700	8944	1694	1694	1694	1694	0
509	20230620	105600	8944	1694	1694	1694	1694	0
510	20230620	105500	8944	1694	1694	1694	1694	0
511	20230620	105400	8944	1694	1694	1694	1694	0
512	20230620	105300	8944	1694	1694	1694	1694	0
513	20230620	105200	8944	1694	1694	1694	1694	0
514	20230620	105100	8944	1694	1694	1694	1694	0
515	20230620	105000	8944	1694	1694	1694	1694	0
516	20230620	104900	8944	1694	1694	1694	1694	0
517	20230620	104800	8944	1694	1694	1694	1694	0
518	20230620	104700	8944	1694	1694	1694	1694	0
519	20230620	104600	8944	1694	1694	1694	1694	0
520	20230620	104500	8944	1694	1694	1694	1694	0
521	20230620	104400	8944	1694	1694	1694	1694	0
522	20230620	104300	8944	1694	1694	1694	1694	0
523	20230620	104200	8944	1694	1694	1694	1694	0
524	20230620	104100	8944	1694	1694	1694	1694	0
525	20230620	104000	8944	1694	1694	1694	1694	0
526	20230620	103900	8944	1694	1694	1694	1694	0
527	20230620	103800	8944	1694	1694	1694	1694	0
528	20230620	103700	8944	1694	1694	1694	1694	0
529	20230620	103600	8944	1694	1694	1694	1694	0
530	20230620	103500	8944	1694	1694	1694	1694	0
531	20230620	103400	8944	1694	1694	1694	1694	0
532	20230620	103300	8944	1694	1694	1694	1694	0
533	20230620	103200	8944	1694	1694	1694	1694	0
534	20230620	103100	8944	1694	1694	1694	1694	0
535	20230620	103000	8944	1694	1694	1694	1694	0
536	20230620	102900	8944	1694	1694	1694	1694	0
537	20230620	102800	8944	1694	1694	1694	1694	0
538	20230620	102700	8944	1694	1694	1694	1694	0
539	20230620	102600	8944	1694	1694	1694	1694	0
540	20230620	102500	8944	1694	1694	1694	1694	0
541	20230620	102400	8944	1694	1694	1694	1694	0
542	20230620	102300	8944	1694	1694	1694	1694	0
543	20230620	102200	8944	1694	1694	1694	1694	0
544	20230620	102100	8944	1694	1694	1694	1694	0
545	20230620	102000	8944	1694	1694	1694	1694	0
546	20230620	101900	8944	1694	1694	1694	1694	0
547	20230620	101800	8944	1694	1694	1694	1694	0
548	20230620	101700	8944	1694	1694	1694	1694	0
549	20230620	101600	8944	1694	1694	1694	1694	0
550	20230620	101500	8944	1694	1694	1694	1694	0
551	20230620	101400	8944	1694	1694	1694	1694	0
552	20230620	101300	8944	1694	1694	1694	1694	0
553	20230620	101200	8944	1694	1694	1694	1694	0
554	20230620	101100	8944	1694	1694	1694	1694	0
555	20230620	101000	8944	1694	1694	1694	1694	0
556	20230620	100900	8944	1694	1694	1694	1694	0
557	20230620	100800	8944	1694	1694	1694	1694	0
558	20230620	100700	8944	1694	1694	1694	1694	0
559	20230620	100600	8944	1694	1694	1694	1694	0
560	20230620	100500	8944	1694	1694	1694	1694	0
561	20230620	100400	8944	1694	1694	1694	1694	0
562	20230620	100300	8944	1694	1694	1694	1694	0
563	20230620	100200	8944	1694	1694	1694	1694	0
564	20230620	100100	8944	1694	1694	1694	1694	0
565	20230620	100000	8944	1694	1694	1694	1694	0
566	20230620	095900	8944	1694	1694	1694	1694	0
567	20230620	095800	8944	1694	1694	1694	1694	0
568	20230620	095700	8944	1694	1694	1694	1694	0
569	20230620	095600	8944	1694	1694	1694	1694	0
570	20230620	095500	8944	1694	1694	1694	1694	0
571	20230620	095400	8944	1694	1694	1694	1694	0
572	20230620	095300	8944	1694	1694	1694	1694	0
573	20230620	095200	8944	1694	1694	1694	1694	0
574	20230620	095100	8944	1694	1694	1694	1694	0
575	20230620	095000	8944	1694	1694	1694	1694	0
576	20230620	094900	8944	1694	1694	1694	1694	0
577	20230620	094800	8944	1694	1694	1694	1694	0
578	20230620	094700	8944	1694	1694	1694	1694	0
579	20230620	094600	8944	1694	1694	1694	1694	0
580	20230620	094500	8944	1694	1694	1694	1694	0
581	20230620	094400	8944	1694	1694	1694	1694	0
582	20230620	094300	8944	1694	1694	1694	1694	0
583	20230620	094200	8944	1694	1694	1694	1694	0
584	20230620	094100	8944	1694	1694	1694	1694	0
585	20230620	094000	8944	1694	1694	1694	1694	0
586	20230620	093900	8944	1694	1694	1694	1694	0
587	20230620	093800	8944	1694	1694	1694	1694	0
588	20230620	093700	8944	1694	1694	1694	1694	0
589	20230620	093600	8944	1694	1694	1694	1694	0
590	20230620	093500	8944	1694	1694	1694	1694	0
591	20230620	093400	8944	1694	1694	1694	1694	0
592	20230620	093300	8944	1694	1450	1694	1450	6
593	20230620	093200	0	1500	1500	1500	1500	0
594	20230620	093100	0	1500	1500	1500	1500	0
595	20230620	093000	0	1500	1500	1500	1500	0
596	20230620	092900	0	1500	1500	1500	1500	0
597	20230620	092800	0	1500	1500	1500	1500	0
598	20230620	092700	0	1500	1500	1500	1500	0
599	20230620	092600	0	1500	1500	1500	1500	0
600	20230620	092500	0	1500	1500	1500	1500	0
601	20230620	092400	0	1500	1500	1500	1500	0
602	20230620	092300	0	1500	1500	1500	1500	0
603	20230620	092200	0	1500	1500	1500	1500	0
604	20230620	092100	0	1500	1500	1500	1500	0
605	20230620	092000	0	1500	1500	1500	1500	0
606	20230620	091900	0	1500	1500	1500	1500	0
607	20230620	091800	0	1500	1500	1500	1500	0
608	20230620	091700	0	1500	1500	1500	1500	0
609	20230620	091600	0	1500	1500	1500	1500	0
610	20230620	091500	0	1500	1500	1500	1500	0
611	20230620	091400	0	1500	1500	1500	1500	0
612	20230620	091300	0	1500	1500	1500	1500	0
613	20230620	091200	0	1500	1500	1500	1500	0
614	20230620	091100	0	1500	1500	1500	1500	0
615	20230620	091000	0	1500	1500	1500	1500	0
616	20230620	090900	0	1500	1500	1500	1500	0
617	20230620	090800	0	1500	1500	1500	1500	0
618	20230620	090700	0	1500	1500	1500	1500	0
619	20230620	090600	0	1500	1500	1500	1500	0
620	20230620	090500	0	1500	1500	1500	1500	0
621	20230620	090400	0	1500	1500	1500	1500	0
622	20230620	090300	0	1500	1500	1500	1500	0
623	20230620	090200	0	1500	1500	1500	1500	0
624	20230620	090100	0	1500	1500	1500	1500	0
625	20230620	090000	0	1500	1500	1500	1500	0