KissMeData/116100/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	195600	59760	1660	1660	1660	1660	10
3	20240408	195500	59760	1660	1660	1660	1660	0
4	20240408	195400	59760	1660	1660	1660	1660	0
5	20240408	195300	59760	1660	1660	1660	1660	0
6	20240408	195200	59760	1660	1660	1660	1660	0
7	20240408	195100	59760	1660	1660	1660	1660	0
8	20240408	195000	59760	1660	1660	1660	1660	0
9	20240408	194900	59760	1660	1660	1660	1660	0
10	20240408	194800	59760	1660	1660	1660	1660	0
11	20240408	194700	59760	1660	1660	1660	1660	0
12	20240408	194600	59760	1660	1660	1660	1660	0
13	20240408	194500	59760	1660	1660	1660	1660	0
14	20240408	194400	59760	1660	1660	1660	1660	0
15	20240408	194300	59760	1660	1660	1660	1660	0
16	20240408	194200	59760	1660	1660	1660	1660	0
17	20240408	194100	59760	1660	1660	1660	1660	0
18	20240408	194000	59760	1660	1660	1660	1660	0
19	20240408	193900	59760	1660	1660	1660	1660	0
20	20240408	193800	59760	1660	1660	1660	1660	0
21	20240408	193700	59760	1660	1660	1660	1660	0
22	20240408	193600	59760	1660	1660	1660	1660	0
23	20240408	193500	59760	1660	1660	1660	1660	0
24	20240408	193400	59760	1660	1660	1660	1660	0
25	20240408	193300	59760	1660	1660	1660	1660	0
26	20240408	193200	59760	1660	1660	1660	1660	0
27	20240408	193100	59760	1660	1660	1660	1660	0
28	20240408	193000	59760	1660	1660	1660	1660	0
29	20240408	192900	59760	1660	1660	1660	1660	0
30	20240408	192800	59760	1660	1660	1660	1660	0
31	20240408	192700	59760	1660	1660	1660	1660	0
32	20240408	192600	59760	1660	1660	1660	1660	10
33	20240408	192500	59760	1660	1660	1660	1660	0
34	20240408	192400	59760	1660	1660	1660	1660	0
35	20240408	192300	59760	1660	1660	1660	1660	0
36	20240408	192200	59760	1660	1660	1660	1660	0
37	20240408	192100	59760	1660	1660	1660	1660	0
38	20240408	192000	59760	1660	1660	1660	1660	0
39	20240408	191900	59760	1660	1660	1660	1660	0
40	20240408	191800	59760	1660	1660	1660	1660	0
41	20240408	191700	59760	1660	1660	1660	1660	0
42	20240408	191600	59760	1660	1660	1660	1660	0
43	20240408	191500	59760	1660	1660	1660	1660	0
44	20240408	191400	59760	1660	1660	1660	1660	0
45	20240408	191300	59760	1660	1660	1660	1660	0
46	20240408	191200	59760	1660	1660	1660	1660	0
47	20240408	191100	59760	1660	1660	1660	1660	0
48	20240408	191000	59760	1660	1660	1660	1660	0
49	20240408	190900	59760	1660	1660	1660	1660	0
50	20240408	190800	59760	1660	1660	1660	1660	0
51	20240408	190700	59760	1660	1660	1660	1660	0
52	20240408	190600	59760	1660	1660	1660	1660	0
53	20240408	190500	59760	1660	1660	1660	1660	0
54	20240408	190400	59760	1660	1660	1660	1660	0
55	20240408	190300	59760	1660	1660	1660	1660	0
56	20240408	190200	59760	1660	1660	1660	1660	0
57	20240408	190100	59760	1660	1660	1660	1660	0
58	20240408	190000	59760	1660	1660	1660	1660	0
59	20240408	185900	59760	1660	1660	1660	1660	0
60	20240408	185800	59760	1660	1660	1660	1660	0
61	20240408	185700	59760	1660	1660	1660	1660	0
62	20240408	185600	59760	1660	1660	1660	1660	10
63	20240408	185500	59760	1660	1660	1660	1660	0
64	20240408	185400	59760	1660	1660	1660	1660	0
65	20240408	185300	59760	1660	1660	1660	1660	0
66	20240408	185200	59760	1660	1660	1660	1660	0
67	20240408	185100	59760	1660	1660	1660	1660	0
68	20240408	185000	59760	1660	1660	1660	1660	0
69	20240408	184900	59760	1660	1660	1660	1660	0
70	20240408	184800	59760	1660	1660	1660	1660	0
71	20240408	184700	59760	1660	1660	1660	1660	0
72	20240408	184600	59760	1660	1660	1660	1660	0
73	20240408	184500	59760	1660	1660	1660	1660	0
74	20240408	184400	59760	1660	1660	1660	1660	0
75	20240408	184300	59760	1660	1660	1660	1660	0
76	20240408	184200	59760	1660	1660	1660	1660	0
77	20240408	184100	59760	1660	1660	1660	1660	0
78	20240408	184000	59760	1660	1660	1660	1660	0
79	20240408	183900	59760	1660	1660	1660	1660	0
80	20240408	183800	59760	1660	1660	1660	1660	0
81	20240408	183700	59760	1660	1660	1660	1660	0
82	20240408	183600	59760	1660	1660	1660	1660	0
83	20240408	183500	59760	1660	1660	1660	1660	0
84	20240408	183400	59760	1660	1660	1660	1660	0
85	20240408	183300	59760	1660	1660	1660	1660	0
86	20240408	183200	59760	1660	1660	1660	1660	0
87	20240408	183100	59760	1660	1660	1660	1660	0
88	20240408	183000	59760	1660	1660	1660	1660	0
89	20240408	182900	59760	1660	1660	1660	1660	0
90	20240408	182800	59760	1660	1660	1660	1660	0
91	20240408	182700	59760	1660	1660	1660	1660	0
92	20240408	182600	59760	1660	1660	1660	1660	10
93	20240408	182500	59760	1660	1660	1660	1660	0
94	20240408	182400	59760	1660	1660	1660	1660	0
95	20240408	182300	59760	1660	1660	1660	1660	0
96	20240408	182200	59760	1660	1660	1660	1660	0
97	20240408	182100	59760	1660	1660	1660	1660	0
98	20240408	182000	59760	1660	1660	1660	1660	0
99	20240408	181900	59760	1660	1660	1660	1660	0
100	20240408	181800	59760	1660	1660	1660	1660	0
101	20240408	181700	59760	1660	1660	1660	1660	0
102	20240408	181600	59760	1660	1660	1660	1660	0
103	20240408	181500	59760	1660	1660	1660	1660	0
104	20240408	181400	59760	1660	1660	1660	1660	0
105	20240408	181300	59760	1660	1660	1660	1660	0
106	20240408	181200	59760	1660	1660	1660	1660	0
107	20240408	181100	59760	1660	1660	1660	1660	0
108	20240408	181000	59760	1660	1660	1660	1660	0
109	20240408	180900	59760	1660	1660	1660	1660	0
110	20240408	180800	59760	1660	1660	1660	1660	0
111	20240408	180700	59760	1660	1660	1660	1660	0
112	20240408	180600	59760	1660	1660	1660	1660	0
113	20240408	180500	59760	1660	1660	1660	1660	0
114	20240408	180400	59760	1660	1660	1660	1660	0
115	20240408	180300	59760	1660	1660	1660	1660	0
116	20240408	180200	59760	1660	1660	1660	1660	0
117	20240408	180100	59760	1660	1660	1660	1660	0
118	20240408	180000	59760	1660	1660	1660	1660	0
119	20240408	175900	59760	1660	1660	1660	1660	0
120	20240408	175800	59760	1660	1660	1660	1660	0
121	20240408	175700	59760	1660	1660	1660	1660	0
122	20240408	175600	59760	1660	1660	1660	1660	10
123	20240408	175500	59760	1660	1660	1660	1660	0
124	20240408	175400	59760	1660	1660	1660	1660	0
125	20240408	175300	59760	1660	1660	1660	1660	0
126	20240408	175200	59760	1660	1660	1660	1660	0
127	20240408	175100	59760	1660	1660	1660	1660	0
128	20240408	175000	59760	1660	1660	1660	1660	0
129	20240408	174900	59760	1660	1660	1660	1660	0
130	20240408	174800	59760	1660	1660	1660	1660	0
131	20240408	174700	59760	1660	1660	1660	1660	0
132	20240408	174600	59760	1660	1660	1660	1660	0
133	20240408	174500	59760	1660	1660	1660	1660	0
134	20240408	174400	59760	1660	1660	1660	1660	0
135	20240408	174300	59760	1660	1660	1660	1660	0
136	20240408	174200	59760	1660	1660	1660	1660	0
137	20240408	174100	59760	1660	1660	1660	1660	0
138	20240408	174000	59760	1660	1660	1660	1660	0
139	20240408	173900	59760	1660	1660	1660	1660	0
140	20240408	173800	59760	1660	1660	1660	1660	0
141	20240408	173700	59760	1660	1660	1660	1660	0
142	20240408	173600	59760	1660	1660	1660	1660	0
143	20240408	173500	59760	1660	1660	1660	1660	0
144	20240408	173400	59760	1660	1660	1660	1660	0
145	20240408	173300	59760	1660	1660	1660	1660	0
146	20240408	173200	59760	1660	1660	1660	1660	0
147	20240408	173100	59760	1660	1660	1660	1660	0
148	20240408	173000	59760	1660	1660	1660	1660	0
149	20240408	172900	59760	1660	1660	1660	1660	0
150	20240408	172800	59760	1660	1660	1660	1660	0
151	20240408	172700	59760	1660	1660	1660	1660	0
152	20240408	172600	59760	1660	1660	1660	1660	10
153	20240408	172500	59760	1660	1660	1660	1660	0
154	20240408	172400	59760	1660	1660	1660	1660	0
155	20240408	172300	59760	1660	1660	1660	1660	0
156	20240408	172200	59760	1660	1660	1660	1660	0
157	20240408	172100	59760	1660	1660	1660	1660	0
158	20240408	172000	59760	1660	1660	1660	1660	0
159	20240408	171900	59760	1660	1660	1660	1660	0
160	20240408	171800	59760	1660	1660	1660	1660	0
161	20240408	171700	59760	1660	1660	1660	1660	0
162	20240408	171600	59760	1660	1660	1660	1660	0
163	20240408	171500	59760	1660	1660	1660	1660	0
164	20240408	171400	59760	1660	1660	1660	1660	0
165	20240408	171300	59760	1660	1660	1660	1660	0
166	20240408	171200	59760	1660	1660	1660	1660	0
167	20240408	171100	59760	1660	1660	1660	1660	0
168	20240408	171000	59760	1660	1660	1660	1660	0
169	20240408	170900	59760	1660	1660	1660	1660	0
170	20240408	170800	59760	1660	1660	1660	1660	0
171	20240408	170700	59760	1660	1660	1660	1660	0
172	20240408	170600	59760	1660	1660	1660	1660	0
173	20240408	170500	59760	1660	1660	1660	1660	0
174	20240408	170400	59760	1660	1660	1660	1660	0
175	20240408	170300	59760	1660	1660	1660	1660	0
176	20240408	170200	59760	1660	1660	1660	1660	0
177	20240408	170100	59760	1660	1660	1660	1660	0
178	20240408	170000	59760	1660	1660	1660	1660	0
179	20240408	165900	59760	1660	1660	1660	1660	0
180	20240408	165800	59760	1660	1660	1660	1660	0
181	20240408	165700	59760	1660	1660	1660	1660	0
182	20240408	165600	59760	1660	1660	1660	1660	10
183	20240408	165500	59760	1660	1660	1660	1660	0
184	20240408	165400	59760	1660	1660	1660	1660	0
185	20240408	165300	59760	1660	1660	1660	1660	0
186	20240408	165200	59760	1660	1660	1660	1660	0
187	20240408	165100	59760	1660	1660	1660	1660	0
188	20240408	165000	59760	1660	1660	1660	1660	0
189	20240408	164900	59760	1660	1660	1660	1660	0
190	20240408	164800	59760	1660	1660	1660	1660	0
191	20240408	164700	59760	1660	1660	1660	1660	0
192	20240408	164600	59760	1660	1660	1660	1660	0
193	20240408	164500	59760	1660	1660	1660	1660	0
194	20240408	164400	59760	1660	1660	1660	1660	0
195	20240408	164300	59760	1660	1660	1660	1660	0
196	20240408	164200	59760	1660	1660	1660	1660	0
197	20240408	164100	59760	1660	1660	1660	1660	0
198	20240408	164000	59760	1660	1660	1660	1660	0
199	20240408	163900	59760	1660	1660	1660	1660	0
200	20240408	163800	59760	1660	1660	1660	1660	0
201	20240408	163700	59760	1660	1660	1660	1660	0
202	20240408	163600	59760	1660	1660	1660	1660	0
203	20240408	163500	59760	1660	1660	1660	1660	0
204	20240408	163400	59760	1660	1660	1660	1660	0
205	20240408	163300	59760	1660	1660	1660	1660	0
206	20240408	163200	59760	1660	1660	1660	1660	0
207	20240408	163100	59760	1660	1660	1660	1660	0
208	20240408	163000	59760	1660	1660	1660	1660	0
209	20240408	162900	59760	1660	1660	1660	1660	0
210	20240408	162800	59760	1660	1660	1660	1660	0
211	20240408	162700	59760	1660	1660	1660	1660	0
212	20240408	162600	59760	1660	1660	1660	1660	10
213	20240408	162500	59760	1660	1660	1660	1660	0
214	20240408	162400	59760	1660	1660	1660	1660	0
215	20240408	162300	59760	1660	1660	1660	1660	0
216	20240408	162200	59760	1660	1660	1660	1660	0
217	20240408	162100	59760	1660	1660	1660	1660	0
218	20240408	162000	59760	1660	1660	1660	1660	0
219	20240408	161900	59760	1660	1660	1660	1660	0
220	20240408	161800	59760	1660	1660	1660	1660	0
221	20240408	161700	59760	1660	1660	1660	1660	0
222	20240408	161600	59760	1660	1660	1660	1660	0
223	20240408	161500	59760	1660	1660	1660	1660	0
224	20240408	161400	59760	1660	1660	1660	1660	0
225	20240408	161300	59760	1660	1660	1660	1660	0
226	20240408	161200	59760	1660	1660	1660	1660	0
227	20240408	161100	59760	1660	1660	1660	1660	0
228	20240408	161000	59760	1660	1660	1660	1660	0
229	20240408	160900	59760	1660	1660	1660	1660	0
230	20240408	160800	59760	1660	1660	1660	1660	0
231	20240408	160700	59760	1660	1660	1660	1660	0
232	20240408	160600	59760	1660	1660	1660	1660	0
233	20240408	160500	59760	1660	1660	1660	1660	0
234	20240408	160400	59760	1660	1660	1660	1660	0
235	20240408	160300	59760	1660	1660	1660	1660	0
236	20240408	160200	59760	1660	1660	1660	1660	0
237	20240408	160100	59760	1660	1660	1660	1660	0
238	20240408	160000	59760	1660	1660	1660	1660	0
239	20240408	155900	59760	1660	1660	1660	1660	0
240	20240408	155800	59760	1660	1660	1660	1660	0
241	20240408	155700	59760	1660	1660	1660	1660	0
242	20240408	155600	59760	1660	1660	1660	1660	10
243	20240408	155500	59760	1660	1660	1660	1660	0
244	20240408	155400	59760	1660	1660	1660	1660	0
245	20240408	155300	59760	1660	1660	1660	1660	0
246	20240408	155200	59760	1660	1660	1660	1660	0
247	20240408	155100	59760	1660	1660	1660	1660	0
248	20240408	155000	59760	1660	1660	1660	1660	0
249	20240408	154900	59760	1660	1660	1660	1660	0
250	20240408	154800	59760	1660	1660	1660	1660	0
251	20240408	154700	59760	1660	1660	1660	1660	0
252	20240408	154600	59760	1660	1660	1660	1660	0
253	20240408	154500	59760	1660	1660	1660	1660	0
254	20240408	154400	59760	1660	1660	1660	1660	0
255	20240408	154300	59760	1660	1660	1660	1660	0
256	20240408	154200	59760	1660	1660	1660	1660	0
257	20240408	154100	59760	1660	1660	1660	1660	0
258	20240408	154000	59760	1660	1660	1660	1660	0
259	20240408	153900	59760	1660	1660	1660	1660	0
260	20240408	153800	59760	1660	1660	1660	1660	0
261	20240408	153700	59760	1660	1660	1660	1660	0
262	20240408	153600	59760	1660	1660	1660	1660	0
263	20240408	153500	59760	1660	1660	1660	1660	0
264	20240408	153400	59760	1660	1660	1660	1660	0
265	20240408	153300	59760	1660	1660	1660	1660	0
266	20240408	153200	59760	1660	1660	1660	1660	0
267	20240408	153100	59760	1660	1660	1660	1660	0
268	20240408	153000	59760	1660	1660	1660	1660	10
269	20240408	152900	43160	1660	1660	1660	1660	0
270	20240408	152800	43160	1660	1660	1660	1660	0
271	20240408	152700	43160	1660	1660	1660	1660	0
272	20240408	152600	43160	1660	1660	1660	1660	0
273	20240408	152500	43160	1660	1660	1660	1660	0
274	20240408	152400	43160	1660	1660	1660	1660	0
275	20240408	152300	43160	1660	1660	1660	1660	0
276	20240408	152200	43160	1660	1660	1660	1660	0
277	20240408	152100	43160	1660	1660	1660	1660	0
278	20240408	152000	43160	1660	1660	1660	1660	0
279	20240408	151900	43160	1660	1660	1660	1660	0
280	20240408	151800	43160	1660	1660	1660	1660	0
281	20240408	151700	43160	1660	1660	1660	1660	0
282	20240408	151600	43160	1660	1660	1660	1660	0
283	20240408	151500	43160	1660	1660	1660	1660	0
284	20240408	151400	43160	1660	1660	1660	1660	0
285	20240408	151300	43160	1660	1660	1660	1660	0
286	20240408	151200	43160	1660	1660	1660	1660	0
287	20240408	151100	43160	1660	1660	1660	1660	0
288	20240408	151000	43160	1660	1660	1660	1660	0
289	20240408	150900	43160	1660	1660	1660	1660	0
290	20240408	150800	43160	1660	1660	1660	1660	0
291	20240408	150700	43160	1660	1660	1660	1660	0
292	20240408	150600	43160	1660	1660	1660	1660	0
293	20240408	150500	43160	1660	1660	1660	1660	0
294	20240408	150400	43160	1660	1660	1660	1660	0
295	20240408	150300	43160	1660	1660	1660	1660	0
296	20240408	150200	43160	1660	1660	1660	1660	0
297	20240408	150100	43160	1660	1660	1660	1660	0
298	20240408	150000	43160	1660	1660	1660	1660	0
299	20240408	145900	43160	1660	1660	1660	1660	0
300	20240408	145800	43160	1660	1660	1660	1660	0
301	20240408	145700	43160	1660	1660	1660	1660	0
302	20240408	145600	43160	1660	1660	1660	1660	0
303	20240408	145500	43160	1660	1660	1660	1660	0
304	20240408	145400	43160	1660	1660	1660	1660	0
305	20240408	145300	43160	1660	1660	1660	1660	0
306	20240408	145200	43160	1660	1660	1660	1660	0
307	20240408	145100	43160	1660	1660	1660	1660	0
308	20240408	145000	43160	1660	1660	1660	1660	0
309	20240408	144900	43160	1660	1660	1660	1660	0
310	20240408	144800	43160	1660	1660	1660	1660	0
311	20240408	144700	43160	1660	1660	1660	1660	0
312	20240408	144600	43160	1660	1660	1660	1660	0
313	20240408	144500	43160	1660	1660	1660	1660	0
314	20240408	144400	43160	1660	1660	1660	1660	0
315	20240408	144300	43160	1660	1660	1660	1660	0
316	20240408	144200	43160	1660	1660	1660	1660	0
317	20240408	144100	43160	1660	1660	1660	1660	0
318	20240408	144000	43160	1660	1660	1660	1660	0
319	20240408	143900	43160	1660	1660	1660	1660	0
320	20240408	143800	43160	1660	1660	1660	1660	0
321	20240408	143700	43160	1660	1660	1660	1660	0
322	20240408	143600	43160	1660	1660	1660	1660	0
323	20240408	143500	43160	1660	1660	1660	1660	0
324	20240408	143400	43160	1660	1660	1660	1660	0
325	20240408	143300	43160	1660	1660	1660	1660	0
326	20240408	143200	43160	1660	1660	1660	1660	0
327	20240408	143100	43160	1660	1660	1660	1660	0
328	20240408	143000	43160	1660	1660	1660	1660	0
329	20240408	142900	43160	1660	1660	1660	1660	0
330	20240408	142800	43160	1660	1660	1660	1660	0
331	20240408	142700	43160	1660	1660	1660	1660	0
332	20240408	142600	43160	1660	1660	1660	1660	0
333	20240408	142500	43160	1660	1660	1660	1660	0
334	20240408	142400	43160	1660	1660	1660	1660	0
335	20240408	142300	43160	1660	1660	1660	1660	0
336	20240408	142200	43160	1660	1660	1660	1660	0
337	20240408	142100	43160	1660	1660	1660	1660	0
338	20240408	142000	43160	1660	1660	1660	1660	0
339	20240408	141900	43160	1660	1660	1660	1660	0
340	20240408	141800	43160	1660	1660	1660	1660	0
341	20240408	141700	43160	1660	1660	1660	1660	0
342	20240408	141600	43160	1660	1660	1660	1660	0
343	20240408	141500	43160	1660	1660	1660	1660	0
344	20240408	141400	43160	1660	1660	1660	1660	0
345	20240408	141300	43160	1660	1660	1660	1660	0
346	20240408	141200	43160	1660	1660	1660	1660	0
347	20240408	141100	43160	1660	1660	1660	1660	0
348	20240408	141000	43160	1660	1660	1660	1660	0
349	20240408	140900	43160	1660	1660	1660	1660	0
350	20240408	140800	43160	1660	1660	1660	1660	0
351	20240408	140700	43160	1660	1660	1660	1660	0
352	20240408	140600	43160	1660	1660	1660	1660	0
353	20240408	140500	43160	1660	1660	1660	1660	0
354	20240408	140400	43160	1660	1660	1660	1660	0
355	20240408	140300	43160	1660	1660	1660	1660	0
356	20240408	140200	43160	1660	1660	1660	1660	0
357	20240408	140100	43160	1660	1660	1660	1660	0
358	20240408	140000	43160	1660	1660	1660	1660	0
359	20240408	135900	43160	1660	1660	1660	1660	0
360	20240408	135800	43160	1660	1660	1660	1660	0
361	20240408	135700	43160	1660	1660	1660	1660	0
362	20240408	135600	43160	1660	1660	1660	1660	0
363	20240408	135500	43160	1660	1660	1660	1660	0
364	20240408	135400	43160	1660	1660	1660	1660	0
365	20240408	135300	43160	1660	1660	1660	1660	0
366	20240408	135200	43160	1660	1660	1660	1660	0
367	20240408	135100	43160	1660	1660	1660	1660	0
368	20240408	135000	43160	1660	1660	1660	1660	0
369	20240408	134900	43160	1660	1660	1660	1660	0
370	20240408	134800	43160	1660	1660	1660	1660	0
371	20240408	134700	43160	1660	1660	1660	1660	0
372	20240408	134600	43160	1660	1660	1660	1660	0
373	20240408	134500	43160	1660	1660	1660	1660	0
374	20240408	134400	43160	1660	1660	1660	1660	0
375	20240408	134300	43160	1660	1660	1660	1660	0
376	20240408	134200	43160	1660	1660	1660	1660	0
377	20240408	134100	43160	1660	1660	1660	1660	0
378	20240408	134000	43160	1660	1660	1660	1660	0
379	20240408	133900	43160	1660	1660	1660	1660	0
380	20240408	133800	43160	1660	1660	1660	1660	0
381	20240408	133700	43160	1660	1660	1660	1660	0
382	20240408	133600	43160	1660	1660	1660	1660	0
383	20240408	133500	43160	1660	1660	1660	1660	0
384	20240408	133400	43160	1660	1660	1660	1660	0
385	20240408	133300	43160	1660	1660	1660	1660	0
386	20240408	133200	43160	1660	1660	1660	1660	0
387	20240408	133100	43160	1660	1660	1660	1660	0
388	20240408	133000	43160	1660	1660	1660	1660	0
389	20240408	132900	43160	1660	1660	1660	1660	0
390	20240408	132800	43160	1660	1660	1660	1660	0
391	20240408	132700	43160	1660	1660	1660	1660	0
392	20240408	132600	43160	1660	1660	1660	1660	0
393	20240408	132500	43160	1660	1660	1660	1660	0
394	20240408	132400	43160	1660	1660	1660	1660	0
395	20240408	132300	43160	1660	1660	1660	1660	0
396	20240408	132200	43160	1660	1660	1660	1660	0
397	20240408	132100	43160	1660	1660	1660	1660	0
398	20240408	132000	43160	1660	1660	1660	1660	0
399	20240408	131900	43160	1660	1660	1660	1660	0
400	20240408	131800	43160	1660	1660	1660	1660	0
401	20240408	131700	43160	1660	1660	1660	1660	0
402	20240408	131600	43160	1660	1660	1660	1660	0
403	20240408	131500	43160	1660	1660	1660	1660	0
404	20240408	131400	43160	1660	1660	1660	1660	0
405	20240408	131300	43160	1660	1660	1660	1660	0
406	20240408	131200	43160	1660	1660	1660	1660	0
407	20240408	131100	43160	1660	1660	1660	1660	0
408	20240408	131000	43160	1660	1660	1660	1660	0
409	20240408	130900	43160	1660	1660	1660	1660	0
410	20240408	130800	43160	1660	1660	1660	1660	0
411	20240408	130700	43160	1660	1660	1660	1660	0
412	20240408	130600	43160	1660	1660	1660	1660	0
413	20240408	130500	43160	1660	1660	1660	1660	0
414	20240408	130400	43160	1660	1660	1660	1660	0
415	20240408	130300	43160	1660	1660	1660	1660	0
416	20240408	130200	43160	1660	1660	1660	1660	0
417	20240408	130100	43160	1660	1660	1660	1660	0
418	20240408	130000	43160	1660	1660	1660	1660	0
419	20240408	125900	43160	1660	1660	1660	1660	0
420	20240408	125800	43160	1660	1660	1660	1660	0
421	20240408	125700	43160	1660	1660	1660	1660	0
422	20240408	125600	43160	1660	1660	1660	1660	0
423	20240408	125500	43160	1660	1660	1660	1660	0
424	20240408	125400	43160	1660	1660	1660	1660	0
425	20240408	125300	43160	1660	1660	1660	1660	0
426	20240408	125200	43160	1660	1660	1660	1660	0
427	20240408	125100	43160	1660	1660	1660	1660	0
428	20240408	125000	43160	1660	1660	1660	1660	0
429	20240408	124900	43160	1660	1660	1660	1660	0
430	20240408	124800	43160	1660	1660	1660	1660	0
431	20240408	124700	43160	1660	1660	1660	1660	0
432	20240408	124600	43160	1660	1660	1660	1660	0
433	20240408	124500	43160	1660	1660	1660	1660	0
434	20240408	124400	43160	1660	1660	1660	1660	0
435	20240408	124300	43160	1660	1660	1660	1660	0
436	20240408	124200	43160	1660	1660	1660	1660	0
437	20240408	124100	43160	1660	1660	1660	1660	0
438	20240408	124000	43160	1660	1660	1660	1660	0
439	20240408	123900	43160	1660	1660	1660	1660	0
440	20240408	123800	43160	1660	1660	1660	1660	0
441	20240408	123700	43160	1660	1660	1660	1660	0
442	20240408	123600	43160	1660	1660	1660	1660	0
443	20240408	123500	43160	1660	1660	1660	1660	0
444	20240408	123400	43160	1660	1660	1660	1660	0
445	20240408	123300	43160	1660	1660	1660	1660	0
446	20240408	123200	43160	1660	1660	1660	1660	0
447	20240408	123100	43160	1660	1660	1660	1660	0
448	20240408	123000	43160	1660	1660	1660	1660	0
449	20240408	122900	43160	1660	1660	1660	1660	0
450	20240408	122800	43160	1660	1660	1660	1660	0
451	20240408	122700	43160	1660	1660	1660	1660	0
452	20240408	122600	43160	1660	1660	1660	1660	0
453	20240408	122500	43160	1660	1660	1660	1660	0
454	20240408	122400	43160	1660	1660	1660	1660	0
455	20240408	122300	43160	1660	1660	1660	1660	0
456	20240408	122200	43160	1660	1660	1660	1660	0
457	20240408	122100	43160	1660	1660	1660	1660	0
458	20240408	122000	43160	1660	1660	1660	1660	0
459	20240408	121900	43160	1660	1660	1660	1660	0
460	20240408	121800	43160	1660	1660	1660	1660	0
461	20240408	121700	43160	1660	1660	1660	1660	0
462	20240408	121600	43160	1660	1660	1660	1660	0
463	20240408	121500	43160	1660	1660	1660	1660	0
464	20240408	121400	43160	1660	1660	1660	1660	0
465	20240408	121300	43160	1660	1660	1660	1660	0
466	20240408	121200	43160	1660	1660	1660	1660	0
467	20240408	121100	43160	1660	1660	1660	1660	0
468	20240408	121000	43160	1660	1660	1660	1660	0
469	20240408	120900	43160	1660	1660	1660	1660	0
470	20240408	120800	43160	1660	1660	1660	1660	0
471	20240408	120700	43160	1660	1660	1660	1660	0
472	20240408	120600	43160	1660	1660	1660	1660	0
473	20240408	120500	43160	1660	1660	1660	1660	0
474	20240408	120400	43160	1660	1660	1660	1660	0
475	20240408	120300	43160	1660	1660	1660	1660	0
476	20240408	120200	43160	1660	1660	1660	1660	0
477	20240408	120100	43160	1660	1660	1660	1660	0
478	20240408	120000	43160	1660	1660	1660	1660	0
479	20240408	115900	43160	1660	1660	1660	1660	0
480	20240408	115800	43160	1660	1660	1660	1660	0
481	20240408	115700	43160	1660	1660	1660	1660	0
482	20240408	115600	43160	1660	1660	1660	1660	0
483	20240408	115500	43160	1660	1660	1660	1660	0
484	20240408	115400	43160	1660	1660	1660	1660	0
485	20240408	115300	43160	1660	1660	1660	1660	0
486	20240408	115200	43160	1660	1660	1660	1660	0
487	20240408	115100	43160	1660	1660	1660	1660	0
488	20240408	115000	43160	1660	1660	1660	1660	0
489	20240408	114900	43160	1660	1660	1660	1660	0
490	20240408	114800	43160	1660	1660	1660	1660	0
491	20240408	114700	43160	1660	1660	1660	1660	0
492	20240408	114600	43160	1660	1660	1660	1660	0
493	20240408	114500	43160	1660	1660	1660	1660	0
494	20240408	114400	43160	1660	1660	1660	1660	0
495	20240408	114300	43160	1660	1660	1660	1660	0
496	20240408	114200	43160	1660	1660	1660	1660	0
497	20240408	114100	43160	1660	1660	1660	1660	0
498	20240408	114000	43160	1660	1660	1660	1660	0
499	20240408	113900	43160	1660	1660	1660	1660	0
500	20240408	113800	43160	1660	1660	1660	1660	0
501	20240408	113700	43160	1660	1660	1660	1660	0
502	20240408	113600	43160	1660	1660	1660	1660	0
503	20240408	113500	43160	1660	1660	1660	1660	0
504	20240408	113400	43160	1660	1660	1660	1660	0
505	20240408	113300	43160	1660	1660	1660	1660	0
506	20240408	113200	43160	1660	1660	1660	1660	0
507	20240408	113100	43160	1660	1660	1660	1660	0
508	20240408	113000	43160	1660	1660	1660	1660	0
509	20240408	112900	43160	1660	1660	1660	1660	0
510	20240408	112800	43160	1660	1660	1660	1660	0
511	20240408	112700	43160	1660	1660	1660	1660	0
512	20240408	112600	43160	1660	1660	1660	1660	0
513	20240408	112500	43160	1660	1660	1660	1660	0
514	20240408	112400	43160	1660	1660	1660	1660	0
515	20240408	112300	43160	1660	1660	1660	1660	0
516	20240408	112200	43160	1660	1660	1660	1660	0
517	20240408	112100	43160	1660	1660	1660	1660	0
518	20240408	112000	43160	1660	1660	1660	1660	0
519	20240408	111900	43160	1660	1660	1660	1660	0
520	20240408	111800	43160	1660	1660	1660	1660	0
521	20240408	111700	43160	1660	1660	1660	1660	0
522	20240408	111600	43160	1660	1660	1660	1660	0
523	20240408	111500	43160	1660	1660	1660	1660	0
524	20240408	111400	43160	1660	1660	1660	1660	0
525	20240408	111300	43160	1660	1660	1660	1660	0
526	20240408	111200	43160	1660	1660	1660	1660	0
527	20240408	111100	43160	1660	1660	1660	1660	0
528	20240408	111000	43160	1660	1660	1660	1660	0
529	20240408	110900	43160	1660	1660	1660	1660	0
530	20240408	110800	43160	1660	1660	1660	1660	0
531	20240408	110700	43160	1660	1660	1660	1660	0
532	20240408	110600	43160	1660	1660	1660	1660	0
533	20240408	110500	43160	1660	1660	1660	1660	0
534	20240408	110400	43160	1660	1660	1660	1660	0
535	20240408	110300	43160	1660	1660	1660	1660	0
536	20240408	110200	43160	1660	1660	1660	1660	0
537	20240408	110100	43160	1660	1660	1660	1660	0
538	20240408	110000	43160	1660	1660	1660	1660	0
539	20240408	105900	43160	1660	1660	1660	1660	0
540	20240408	105800	43160	1660	1660	1660	1660	0
541	20240408	105700	43160	1660	1660	1660	1660	0
542	20240408	105600	43160	1660	1660	1660	1660	0
543	20240408	105500	43160	1660	1660	1660	1660	0
544	20240408	105400	43160	1660	1660	1660	1660	0
545	20240408	105300	43160	1660	1660	1660	1660	0
546	20240408	105200	43160	1660	1660	1660	1660	0
547	20240408	105100	43160	1660	1660	1660	1660	0
548	20240408	105000	43160	1660	1660	1660	1660	0
549	20240408	104900	43160	1660	1660	1660	1660	0
550	20240408	104800	43160	1660	1660	1660	1660	0
551	20240408	104700	43160	1660	1660	1660	1660	0
552	20240408	104600	43160	1660	1660	1660	1660	0
553	20240408	104500	43160	1660	1660	1660	1660	0
554	20240408	104400	43160	1660	1660	1660	1660	0
555	20240408	104300	43160	1660	1660	1660	1660	0
556	20240408	104200	43160	1660	1660	1660	1660	0
557	20240408	104100	43160	1660	1660	1660	1660	0
558	20240408	104000	43160	1660	1660	1660	1660	0
559	20240408	103900	43160	1660	1660	1660	1660	0
560	20240408	103800	43160	1660	1660	1660	1660	0
561	20240408	103700	43160	1660	1660	1660	1660	0
562	20240408	103600	43160	1660	1660	1660	1660	0
563	20240408	103500	43160	1660	1660	1660	1660	0
564	20240408	103400	43160	1660	1660	1660	1660	0
565	20240408	103300	43160	1660	1660	1660	1660	0
566	20240408	103200	43160	1660	1660	1660	1660	0
567	20240408	103100	43160	1660	1660	1660	1660	0
568	20240408	103000	43160	1660	1660	1660	1660	0
569	20240408	102900	43160	1660	1660	1660	1660	0
570	20240408	102800	43160	1660	1660	1660	1660	0
571	20240408	102700	43160	1660	1660	1660	1660	0
572	20240408	102600	43160	1660	1660	1660	1660	0
573	20240408	102500	43160	1660	1660	1660	1660	0
574	20240408	102400	43160	1660	1660	1660	1660	0
575	20240408	102300	43160	1660	1660	1660	1660	0
576	20240408	102200	43160	1660	1660	1660	1660	0
577	20240408	102100	43160	1660	1660	1660	1660	0
578	20240408	102000	43160	1660	1660	1660	1660	0
579	20240408	101900	43160	1660	1660	1660	1660	0
580	20240408	101800	43160	1660	1660	1660	1660	0
581	20240408	101700	43160	1660	1660	1660	1660	0
582	20240408	101600	43160	1660	1660	1660	1660	0
583	20240408	101500	43160	1660	1660	1660	1660	0
584	20240408	101400	43160	1660	1660	1660	1660	0
585	20240408	101300	43160	1660	1660	1660	1660	0
586	20240408	101200	43160	1660	1660	1660	1660	0
587	20240408	101100	43160	1660	1660	1660	1660	0
588	20240408	101000	43160	1660	1660	1660	1660	0
589	20240408	100900	43160	1660	1660	1660	1660	0
590	20240408	100800	43160	1660	1660	1660	1660	0
591	20240408	100700	43160	1660	1660	1660	1660	0
592	20240408	100600	43160	1660	1660	1660	1660	0
593	20240408	100500	43160	1660	1660	1660	1660	0
594	20240408	100400	43160	1660	1660	1660	1660	0
595	20240408	100300	43160	1660	1660	1660	1660	0
596	20240408	100200	43160	1660	1660	1660	1660	0
597	20240408	100100	43160	1660	1660	1660	1660	0
598	20240408	100000	43160	1660	1660	1660	1660	0
599	20240408	095900	43160	1660	1660	1660	1660	0
600	20240408	095800	43160	1660	1660	1660	1660	0
601	20240408	095700	43160	1660	1660	1660	1660	0
602	20240408	095600	43160	1660	1660	1660	1660	0
603	20240408	095500	43160	1660	1660	1660	1660	0
604	20240408	095400	43160	1660	1660	1660	1660	0
605	20240408	095300	43160	1660	1660	1660	1660	0
606	20240408	095200	43160	1660	1660	1660	1660	0
607	20240408	095100	43160	1660	1660	1660	1660	0
608	20240408	095000	43160	1660	1660	1660	1660	0
609	20240408	094900	43160	1660	1660	1660	1660	0
610	20240408	094800	43160	1660	1660	1660	1660	0
611	20240408	094700	43160	1660	1660	1660	1660	0
612	20240408	094600	43160	1660	1660	1660	1660	0
613	20240408	094500	43160	1660	1660	1660	1660	0
614	20240408	094400	43160	1660	1660	1660	1660	26
615	20240408	094300	0	1660	1660	1660	1660	0
616	20240408	094200	0	1660	1660	1660	1660	0
617	20240408	094100	0	1660	1660	1660	1660	0
618	20240408	094000	0	1660	1660	1660	1660	0
619	20240408	093900	0	1660	1660	1660	1660	0
620	20240408	093800	0	1660	1660	1660	1660	0
621	20240408	093700	0	1660	1660	1660	1660	0
622	20240408	093600	0	1660	1660	1660	1660	0
623	20240408	093500	0	1660	1660	1660	1660	0
624	20240408	093400	0	1660	1660	1660	1660	0
625	20240408	093300	0	1660	1660	1660	1660	0
626	20240408	093200	0	1660	1660	1660	1660	0
627	20240408	093100	0	1660	1660	1660	1660	0
628	20240408	093000	0	1660	1660	1660	1660	0
629	20240408	092900	0	1660	1660	1660	1660	0
630	20240408	092800	0	1660	1660	1660	1660	0
631	20240408	092700	0	1660	1660	1660	1660	0
632	20240408	092600	0	1660	1660	1660	1660	0
633	20240408	092500	0	1660	1660	1660	1660	0
634	20240408	092400	0	1660	1660	1660	1660	0
635	20240408	092300	0	1660	1660	1660	1660	0
636	20240408	092200	0	1660	1660	1660	1660	0
637	20240408	092100	0	1660	1660	1660	1660	0
638	20240408	092000	0	1660	1660	1660	1660	0
639	20240408	091900	0	1660	1660	1660	1660	0
640	20240408	091800	0	1660	1660	1660	1660	0
641	20240408	091700	0	1660	1660	1660	1660	0
642	20240408	091600	0	1660	1660	1660	1660	0
643	20240408	091500	0	1660	1660	1660	1660	0
644	20240408	091400	0	1660	1660	1660	1660	0
645	20240408	091300	0	1660	1660	1660	1660	0
646	20240408	091200	0	1660	1660	1660	1660	0
647	20240408	091100	0	1660	1660	1660	1660	0
648	20240408	091000	0	1660	1660	1660	1660	0
649	20240408	090900	0	1660	1660	1660	1660	0
650	20240408	090800	0	1660	1660	1660	1660	0
651	20240408	090700	0	1660	1660	1660	1660	0
652	20240408	090600	0	1660	1660	1660	1660	0
653	20240408	090500	0	1660	1660	1660	1660	0
654	20240408	090400	0	1660	1660	1660	1660	0
655	20240408	090300	0	1660	1660	1660	1660	0
656	20240408	090200	0	1660	1660	1660	1660	0
657	20240408	090100	0	1660	1660	1660	1660	0
658	20240408	090000	0	1660	1660	1660	1660	0