KissMeData/116100/min/candle-20240812.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240812	201100	160520	1400	1400	1400	1400	1
3	20240812	201000	160520	1400	1400	1400	1400	0
4	20240812	200900	160520	1400	1400	1400	1400	0
5	20240812	200800	160520	1400	1400	1400	1400	0
6	20240812	200700	160520	1400	1400	1400	1400	0
7	20240812	200600	160520	1400	1400	1400	1400	0
8	20240812	200500	160520	1400	1400	1400	1400	0
9	20240812	200400	160520	1400	1400	1400	1400	0
10	20240812	200300	160520	1400	1400	1400	1400	0
11	20240812	200200	160520	1400	1400	1400	1400	0
12	20240812	200100	160520	1400	1400	1400	1400	0
13	20240812	200000	160520	1400	1400	1400	1400	0
14	20240812	195900	160520	1400	1400	1400	1400	0
15	20240812	195800	160520	1400	1400	1400	1400	0
16	20240812	195700	160520	1400	1400	1400	1400	0
17	20240812	195600	160520	1400	1400	1400	1400	0
18	20240812	195500	160520	1400	1400	1400	1400	0
19	20240812	195400	160520	1400	1400	1400	1400	0
20	20240812	195300	160520	1400	1400	1400	1400	0
21	20240812	195200	160520	1400	1400	1400	1400	0
22	20240812	195100	160520	1400	1400	1400	1400	0
23	20240812	195000	160520	1400	1400	1400	1400	0
24	20240812	194900	160520	1400	1400	1400	1400	0
25	20240812	194800	160520	1400	1400	1400	1400	0
26	20240812	194700	160520	1400	1400	1400	1400	0
27	20240812	194600	160520	1400	1400	1400	1400	0
28	20240812	194500	160520	1400	1400	1400	1400	0
29	20240812	194400	160520	1400	1400	1400	1400	0
30	20240812	194300	160520	1400	1400	1400	1400	0
31	20240812	194200	160520	1400	1400	1400	1400	0
32	20240812	194100	160520	1400	1400	1400	1400	1
33	20240812	194000	160520	1400	1400	1400	1400	0
34	20240812	193900	160520	1400	1400	1400	1400	0
35	20240812	193800	160520	1400	1400	1400	1400	0
36	20240812	193700	160520	1400	1400	1400	1400	0
37	20240812	193600	160520	1400	1400	1400	1400	0
38	20240812	193500	160520	1400	1400	1400	1400	0
39	20240812	193400	160520	1400	1400	1400	1400	0
40	20240812	193300	160520	1400	1400	1400	1400	0
41	20240812	193200	160520	1400	1400	1400	1400	0
42	20240812	193100	160520	1400	1400	1400	1400	0
43	20240812	193000	160520	1400	1400	1400	1400	0
44	20240812	192900	160520	1400	1400	1400	1400	0
45	20240812	192800	160520	1400	1400	1400	1400	0
46	20240812	192700	160520	1400	1400	1400	1400	0
47	20240812	192600	160520	1400	1400	1400	1400	0
48	20240812	192500	160520	1400	1400	1400	1400	0
49	20240812	192400	160520	1400	1400	1400	1400	0
50	20240812	192300	160520	1400	1400	1400	1400	0
51	20240812	192200	160520	1400	1400	1400	1400	0
52	20240812	192100	160520	1400	1400	1400	1400	0
53	20240812	192000	160520	1400	1400	1400	1400	0
54	20240812	191900	160520	1400	1400	1400	1400	0
55	20240812	191800	160520	1400	1400	1400	1400	0
56	20240812	191700	160520	1400	1400	1400	1400	0
57	20240812	191600	160520	1400	1400	1400	1400	0
58	20240812	191500	160520	1400	1400	1400	1400	0
59	20240812	191400	160520	1400	1400	1400	1400	0
60	20240812	191300	160520	1400	1400	1400	1400	0
61	20240812	191200	160520	1400	1400	1400	1400	0
62	20240812	191100	160520	1400	1400	1400	1400	1
63	20240812	191000	160520	1400	1400	1400	1400	0
64	20240812	190900	160520	1400	1400	1400	1400	0
65	20240812	190800	160520	1400	1400	1400	1400	0
66	20240812	190700	160520	1400	1400	1400	1400	0
67	20240812	190600	160520	1400	1400	1400	1400	0
68	20240812	190500	160520	1400	1400	1400	1400	0
69	20240812	190400	160520	1400	1400	1400	1400	0
70	20240812	190300	160520	1400	1400	1400	1400	0
71	20240812	190200	160520	1400	1400	1400	1400	0
72	20240812	190100	160520	1400	1400	1400	1400	0
73	20240812	190000	160520	1400	1400	1400	1400	0
74	20240812	185900	160520	1400	1400	1400	1400	0
75	20240812	185800	160520	1400	1400	1400	1400	0
76	20240812	185700	160520	1400	1400	1400	1400	0
77	20240812	185600	160520	1400	1400	1400	1400	0
78	20240812	185500	160520	1400	1400	1400	1400	0
79	20240812	185400	160520	1400	1400	1400	1400	0
80	20240812	185300	160520	1400	1400	1400	1400	0
81	20240812	185200	160520	1400	1400	1400	1400	0
82	20240812	185100	160520	1400	1400	1400	1400	0
83	20240812	185000	160520	1400	1400	1400	1400	0
84	20240812	184900	160520	1400	1400	1400	1400	0
85	20240812	184800	160520	1400	1400	1400	1400	0
86	20240812	184700	160520	1400	1400	1400	1400	0
87	20240812	184600	160520	1400	1400	1400	1400	0
88	20240812	184500	160520	1400	1400	1400	1400	0
89	20240812	184400	160520	1400	1400	1400	1400	0
90	20240812	184300	160520	1400	1400	1400	1400	0
91	20240812	184200	160520	1400	1400	1400	1400	0
92	20240812	184100	160520	1400	1400	1400	1400	1
93	20240812	184000	160520	1400	1400	1400	1400	0
94	20240812	183900	160520	1400	1400	1400	1400	0
95	20240812	183800	160520	1400	1400	1400	1400	0
96	20240812	183700	160520	1400	1400	1400	1400	0
97	20240812	183600	160520	1400	1400	1400	1400	0
98	20240812	183500	160520	1400	1400	1400	1400	0
99	20240812	183400	160520	1400	1400	1400	1400	0
100	20240812	183300	160520	1400	1400	1400	1400	0
101	20240812	183200	160520	1400	1400	1400	1400	0
102	20240812	183100	160520	1400	1400	1400	1400	0
103	20240812	183000	160520	1400	1400	1400	1400	0
104	20240812	182900	160520	1400	1400	1400	1400	0
105	20240812	182800	160520	1400	1400	1400	1400	0
106	20240812	182700	160520	1400	1400	1400	1400	0
107	20240812	182600	160520	1400	1400	1400	1400	0
108	20240812	182500	160520	1400	1400	1400	1400	0
109	20240812	182400	160520	1400	1400	1400	1400	0
110	20240812	182300	160520	1400	1400	1400	1400	0
111	20240812	182200	160520	1400	1400	1400	1400	0
112	20240812	182100	160520	1400	1400	1400	1400	0
113	20240812	182000	160520	1400	1400	1400	1400	0
114	20240812	181900	160520	1400	1400	1400	1400	0
115	20240812	181800	160520	1400	1400	1400	1400	0
116	20240812	181700	160520	1400	1400	1400	1400	0
117	20240812	181600	160520	1400	1400	1400	1400	0
118	20240812	181500	160520	1400	1400	1400	1400	0
119	20240812	181400	160520	1400	1400	1400	1400	0
120	20240812	181300	160520	1400	1400	1400	1400	0
121	20240812	181200	160520	1400	1400	1400	1400	0
122	20240812	181100	160520	1400	1400	1400	1400	1
123	20240812	181000	160520	1400	1400	1400	1400	0
124	20240812	180900	160520	1400	1400	1400	1400	0
125	20240812	180800	160520	1400	1400	1400	1400	0
126	20240812	180700	160520	1400	1400	1400	1400	0
127	20240812	180600	160520	1400	1400	1400	1400	0
128	20240812	180500	160520	1400	1400	1400	1400	0
129	20240812	180400	160520	1400	1400	1400	1400	0
130	20240812	180300	160520	1400	1400	1400	1400	0
131	20240812	180200	160520	1400	1400	1400	1400	0
132	20240812	180100	160520	1400	1400	1400	1400	0
133	20240812	180000	160520	1400	1400	1400	1400	0
134	20240812	175900	160520	1400	1400	1400	1400	0
135	20240812	175800	160520	1400	1400	1400	1400	0
136	20240812	175700	160520	1400	1400	1400	1400	0
137	20240812	175600	160520	1400	1400	1400	1400	0
138	20240812	175500	160520	1400	1400	1400	1400	0
139	20240812	175400	160520	1400	1400	1400	1400	0
140	20240812	175300	160520	1400	1400	1400	1400	0
141	20240812	175200	160520	1400	1400	1400	1400	0
142	20240812	175100	160520	1400	1400	1400	1400	0
143	20240812	175000	160520	1400	1400	1400	1400	0
144	20240812	174900	160520	1400	1400	1400	1400	0
145	20240812	174800	160520	1400	1400	1400	1400	0
146	20240812	174700	160520	1400	1400	1400	1400	0
147	20240812	174600	160520	1400	1400	1400	1400	0
148	20240812	174500	160520	1400	1400	1400	1400	0
149	20240812	174400	160520	1400	1400	1400	1400	0
150	20240812	174300	160520	1400	1400	1400	1400	0
151	20240812	174200	160520	1400	1400	1400	1400	0
152	20240812	174100	160520	1400	1400	1400	1400	1
153	20240812	174000	160520	1400	1400	1400	1400	0
154	20240812	173900	160520	1400	1400	1400	1400	0
155	20240812	173800	160520	1400	1400	1400	1400	0
156	20240812	173700	160520	1400	1400	1400	1400	0
157	20240812	173600	160520	1400	1400	1400	1400	0
158	20240812	173500	160520	1400	1400	1400	1400	0
159	20240812	173400	160520	1400	1400	1400	1400	0
160	20240812	173300	160520	1400	1400	1400	1400	0
161	20240812	173200	160520	1400	1400	1400	1400	0
162	20240812	173100	160520	1400	1400	1400	1400	0
163	20240812	173000	160520	1400	1400	1400	1400	0
164	20240812	172900	160520	1400	1400	1400	1400	0
165	20240812	172800	160520	1400	1400	1400	1400	0
166	20240812	172700	160520	1400	1400	1400	1400	0
167	20240812	172600	160520	1400	1400	1400	1400	0
168	20240812	172500	160520	1400	1400	1400	1400	0
169	20240812	172400	160520	1400	1400	1400	1400	0
170	20240812	172300	160520	1400	1400	1400	1400	0
171	20240812	172200	160520	1400	1400	1400	1400	0
172	20240812	172100	160520	1400	1400	1400	1400	0
173	20240812	172000	160520	1400	1400	1400	1400	0
174	20240812	171900	160520	1400	1400	1400	1400	0
175	20240812	171800	160520	1400	1400	1400	1400	0
176	20240812	171700	160520	1400	1400	1400	1400	0
177	20240812	171600	160520	1400	1400	1400	1400	0
178	20240812	171500	160520	1400	1400	1400	1400	0
179	20240812	171400	160520	1400	1400	1400	1400	0
180	20240812	171300	160520	1400	1400	1400	1400	0
181	20240812	171200	160520	1400	1400	1400	1400	0
182	20240812	171100	160520	1400	1400	1400	1400	1
183	20240812	171000	160520	1400	1400	1400	1400	0
184	20240812	170900	160520	1400	1400	1400	1400	0
185	20240812	170800	160520	1400	1400	1400	1400	0
186	20240812	170700	160520	1400	1400	1400	1400	0
187	20240812	170600	160520	1400	1400	1400	1400	0
188	20240812	170500	160520	1400	1400	1400	1400	0
189	20240812	170400	160520	1400	1400	1400	1400	0
190	20240812	170300	160520	1400	1400	1400	1400	0
191	20240812	170200	160520	1400	1400	1400	1400	0
192	20240812	170100	160520	1400	1400	1400	1400	0
193	20240812	170000	160520	1400	1400	1400	1400	0
194	20240812	165900	160520	1400	1400	1400	1400	0
195	20240812	165800	160520	1400	1400	1400	1400	0
196	20240812	165700	160520	1400	1400	1400	1400	0
197	20240812	165600	160520	1400	1400	1400	1400	0
198	20240812	165500	160520	1400	1400	1400	1400	0
199	20240812	165400	160520	1400	1400	1400	1400	0
200	20240812	165300	160520	1400	1400	1400	1400	0
201	20240812	165200	160520	1400	1400	1400	1400	0
202	20240812	165100	160520	1400	1400	1400	1400	0
203	20240812	165000	160520	1400	1400	1400	1400	0
204	20240812	164900	160520	1400	1400	1400	1400	0
205	20240812	164800	160520	1400	1400	1400	1400	0
206	20240812	164700	160520	1400	1400	1400	1400	0
207	20240812	164600	160520	1400	1400	1400	1400	0
208	20240812	164500	160520	1400	1400	1400	1400	0
209	20240812	164400	160520	1400	1400	1400	1400	0
210	20240812	164300	160520	1400	1400	1400	1400	0
211	20240812	164200	160520	1400	1400	1400	1400	0
212	20240812	164100	160520	1400	1400	1400	1400	1
213	20240812	164000	160520	1400	1400	1400	1400	0
214	20240812	163900	160520	1400	1400	1400	1400	0
215	20240812	163800	160520	1400	1400	1400	1400	0
216	20240812	163700	160520	1400	1400	1400	1400	0
217	20240812	163600	160520	1400	1400	1400	1400	0
218	20240812	163500	160520	1400	1400	1400	1400	0
219	20240812	163400	160520	1400	1400	1400	1400	0
220	20240812	163300	160520	1400	1400	1400	1400	0
221	20240812	163200	160520	1400	1400	1400	1400	0
222	20240812	163100	160520	1400	1400	1400	1400	0
223	20240812	163000	160520	1400	1400	1400	1400	0
224	20240812	162900	160520	1400	1400	1400	1400	0
225	20240812	162800	160520	1400	1400	1400	1400	0
226	20240812	162700	160520	1400	1400	1400	1400	0
227	20240812	162600	160520	1400	1400	1400	1400	0
228	20240812	162500	160520	1400	1400	1400	1400	0
229	20240812	162400	160520	1400	1400	1400	1400	0
230	20240812	162300	160520	1400	1400	1400	1400	0
231	20240812	162200	160520	1400	1400	1400	1400	0
232	20240812	162100	160520	1400	1400	1400	1400	0
233	20240812	162000	160520	1400	1400	1400	1400	0
234	20240812	161900	160520	1400	1400	1400	1400	0
235	20240812	161800	160520	1400	1400	1400	1400	0
236	20240812	161700	160520	1400	1400	1400	1400	0
237	20240812	161600	160520	1400	1400	1400	1400	0
238	20240812	161500	160520	1400	1400	1400	1400	0
239	20240812	161400	160520	1400	1400	1400	1400	0
240	20240812	161300	160520	1400	1400	1400	1400	0
241	20240812	161200	160520	1400	1400	1400	1400	0
242	20240812	161100	160520	1400	1400	1400	1400	1
243	20240812	161000	160520	1400	1400	1400	1400	0
244	20240812	160900	160520	1400	1400	1400	1400	0
245	20240812	160800	160520	1400	1400	1400	1400	0
246	20240812	160700	160520	1400	1400	1400	1400	0
247	20240812	160600	160520	1400	1400	1400	1400	0
248	20240812	160500	160520	1400	1400	1400	1400	0
249	20240812	160400	160520	1400	1400	1400	1400	0
250	20240812	160300	160520	1400	1400	1400	1400	0
251	20240812	160200	160520	1400	1400	1400	1400	0
252	20240812	160100	160520	1400	1400	1400	1400	0
253	20240812	160000	160520	1400	1400	1400	1400	0
254	20240812	155900	160520	1400	1400	1400	1400	0
255	20240812	155800	160520	1400	1400	1400	1400	0
256	20240812	155700	160520	1400	1400	1400	1400	0
257	20240812	155600	160520	1400	1400	1400	1400	0
258	20240812	155500	160520	1400	1400	1400	1400	0
259	20240812	155400	160520	1400	1400	1400	1400	0
260	20240812	155300	160520	1400	1400	1400	1400	0
261	20240812	155200	160520	1400	1400	1400	1400	0
262	20240812	155100	160520	1400	1400	1400	1400	0
263	20240812	155000	160520	1400	1400	1400	1400	0
264	20240812	154900	160520	1400	1400	1400	1400	0
265	20240812	154800	160520	1400	1400	1400	1400	0
266	20240812	154700	160520	1400	1400	1400	1400	0
267	20240812	154600	160520	1400	1400	1400	1400	0
268	20240812	154500	160520	1400	1400	1400	1400	0
269	20240812	154400	160520	1400	1400	1400	1400	0
270	20240812	154300	160520	1400	1400	1400	1400	0
271	20240812	154200	160520	1400	1400	1400	1400	0
272	20240812	154100	160520	1400	1400	1400	1400	1
273	20240812	154000	160520	1400	1400	1400	1400	0
274	20240812	153900	160520	1400	1400	1400	1400	0
275	20240812	153800	160520	1400	1400	1400	1400	0
276	20240812	153700	160520	1400	1400	1400	1400	0
277	20240812	153600	160520	1400	1400	1400	1400	0
278	20240812	153500	160520	1400	1400	1400	1400	0
279	20240812	153400	160520	1400	1400	1400	1400	0
280	20240812	153300	160520	1400	1400	1400	1400	0
281	20240812	153200	160520	1400	1400	1400	1400	0
282	20240812	153100	160520	1400	1400	1400	1400	0
283	20240812	153000	160520	1400	1400	1400	1400	0
284	20240812	152900	160520	1400	1400	1400	1400	0
285	20240812	152800	160520	1400	1400	1400	1400	0
286	20240812	152700	160520	1400	1400	1400	1400	0
287	20240812	152600	160520	1400	1400	1400	1400	0
288	20240812	152500	160520	1400	1400	1400	1400	0
289	20240812	152400	160520	1400	1400	1400	1400	0
290	20240812	152300	160520	1400	1400	1400	1400	0
291	20240812	152200	160520	1400	1400	1400	1400	0
292	20240812	152100	160520	1400	1400	1400	1400	0
293	20240812	152000	160520	1400	1400	1400	1400	0
294	20240812	151900	160520	1400	1400	1400	1400	0
295	20240812	151800	160520	1400	1400	1400	1400	0
296	20240812	151700	160520	1400	1400	1400	1400	0
297	20240812	151600	160520	1400	1400	1400	1400	0
298	20240812	151500	160520	1400	1400	1400	1400	0
299	20240812	151400	160520	1400	1400	1400	1400	0
300	20240812	151300	160520	1400	1400	1400	1400	0
301	20240812	151200	160520	1400	1400	1400	1400	0
302	20240812	151100	160520	1400	1400	1400	1400	0
303	20240812	151000	160520	1400	1400	1400	1400	0
304	20240812	150900	160520	1400	1400	1400	1400	0
305	20240812	150800	160520	1400	1400	1400	1400	0
306	20240812	150700	160520	1400	1400	1400	1400	0
307	20240812	150600	160520	1400	1400	1400	1400	0
308	20240812	150500	160520	1400	1400	1400	1400	0
309	20240812	150400	160520	1400	1400	1400	1400	0
310	20240812	150300	160520	1400	1400	1400	1400	0
311	20240812	150200	160520	1400	1400	1400	1400	0
312	20240812	150100	160520	1400	1400	1400	1400	0
313	20240812	150000	160520	1400	1400	1400	1400	0
314	20240812	145900	160520	1400	1400	1400	1400	0
315	20240812	145800	160520	1400	1400	1400	1400	0
316	20240812	145700	160520	1400	1400	1400	1400	0
317	20240812	145600	160520	1400	1400	1400	1400	0
318	20240812	145500	160520	1400	1400	1400	1400	0
319	20240812	145400	160520	1400	1400	1400	1400	0
320	20240812	145300	160520	1400	1400	1400	1400	0
321	20240812	145200	160520	1400	1400	1400	1400	0
322	20240812	145100	160520	1400	1400	1400	1400	0
323	20240812	145000	160520	1400	1400	1400	1400	0
324	20240812	144900	160520	1400	1400	1400	1400	0
325	20240812	144800	160520	1400	1400	1400	1400	0
326	20240812	144700	160520	1400	1400	1400	1400	0
327	20240812	144600	160520	1400	1400	1400	1400	0
328	20240812	144500	160520	1400	1400	1400	1400	0
329	20240812	144400	160520	1400	1400	1400	1400	0
330	20240812	144300	160520	1400	1400	1400	1400	0
331	20240812	144200	160520	1400	1400	1400	1400	0
332	20240812	144100	160520	1400	1400	1400	1400	0
333	20240812	144000	160520	1400	1400	1400	1400	0
334	20240812	143900	160520	1400	1400	1400	1400	0
335	20240812	143800	160520	1400	1400	1400	1400	0
336	20240812	143700	160520	1400	1400	1400	1400	0
337	20240812	143600	160520	1400	1400	1400	1400	0
338	20240812	143500	160520	1400	1400	1400	1400	0
339	20240812	143400	160520	1400	1400	1400	1400	0
340	20240812	143300	160520	1400	1400	1400	1400	0
341	20240812	143200	160520	1400	1400	1400	1400	0
342	20240812	143100	160520	1400	1400	1400	1400	0
343	20240812	143000	160520	1400	1400	1400	1400	0
344	20240812	142900	160520	1400	1400	1400	1400	0
345	20240812	142800	160520	1400	1400	1400	1400	0
346	20240812	142700	160520	1400	1400	1400	1400	0
347	20240812	142600	160520	1400	1400	1400	1400	0
348	20240812	142500	160520	1400	1400	1400	1400	1
349	20240812	142400	159120	1360	1360	1360	1360	0
350	20240812	142300	159120	1360	1360	1360	1360	0
351	20240812	142200	159120	1360	1360	1360	1360	0
352	20240812	142100	159120	1360	1360	1360	1360	0
353	20240812	142000	159120	1360	1360	1360	1360	0
354	20240812	141900	159120	1360	1360	1360	1360	0
355	20240812	141800	159120	1360	1360	1360	1360	0
356	20240812	141700	159120	1360	1360	1360	1360	0
357	20240812	141600	159120	1360	1360	1360	1360	0
358	20240812	141500	159120	1360	1360	1360	1360	0
359	20240812	141400	159120	1360	1360	1360	1360	0
360	20240812	141300	159120	1360	1360	1360	1360	0
361	20240812	141200	159120	1360	1360	1360	1360	0
362	20240812	141100	159120	1360	1360	1360	1360	0
363	20240812	141000	159120	1360	1360	1360	1360	0
364	20240812	140900	159120	1360	1360	1360	1360	0
365	20240812	140800	159120	1360	1360	1360	1360	0
366	20240812	140700	159120	1360	1360	1360	1360	0
367	20240812	140600	159120	1360	1360	1360	1360	0
368	20240812	140500	159120	1360	1360	1360	1360	0
369	20240812	140400	159120	1360	1360	1360	1360	0
370	20240812	140300	159120	1360	1360	1360	1360	0
371	20240812	140200	159120	1360	1360	1360	1360	0
372	20240812	140100	159120	1360	1360	1360	1360	0
373	20240812	140000	159120	1360	1360	1360	1360	0
374	20240812	135900	159120	1360	1360	1360	1360	0
375	20240812	135800	159120	1360	1360	1360	1360	0
376	20240812	135700	159120	1360	1360	1360	1360	0
377	20240812	135600	159120	1360	1360	1360	1360	0
378	20240812	135500	159120	1360	1360	1360	1360	0
379	20240812	135400	159120	1360	1360	1360	1360	0
380	20240812	135300	159120	1360	1360	1360	1360	0
381	20240812	135200	159120	1360	1360	1360	1360	0
382	20240812	135100	159120	1360	1360	1360	1360	0
383	20240812	135000	159120	1360	1360	1360	1360	0
384	20240812	134900	159120	1360	1360	1360	1360	0
385	20240812	134800	159120	1360	1360	1360	1360	0
386	20240812	134700	159120	1360	1360	1360	1360	0
387	20240812	134600	159120	1360	1360	1360	1360	0
388	20240812	134500	159120	1360	1360	1360	1360	0
389	20240812	134400	159120	1360	1360	1360	1360	0
390	20240812	134300	159120	1360	1360	1360	1360	0
391	20240812	134200	159120	1360	1360	1360	1360	0
392	20240812	134100	159120	1360	1360	1360	1360	0
393	20240812	134000	159120	1360	1360	1360	1360	0
394	20240812	133900	159120	1360	1360	1360	1360	0
395	20240812	133800	159120	1360	1360	1360	1360	0
396	20240812	133700	159120	1360	1360	1360	1360	0
397	20240812	133600	159120	1360	1360	1360	1360	0
398	20240812	133500	159120	1360	1360	1360	1360	0
399	20240812	133400	159120	1360	1360	1360	1360	0
400	20240812	133300	159120	1360	1360	1360	1360	0
401	20240812	133200	159120	1360	1360	1360	1360	0
402	20240812	133100	159120	1360	1360	1360	1360	0
403	20240812	133000	159120	1360	1360	1360	1360	0
404	20240812	132900	159120	1360	1360	1360	1360	0
405	20240812	132800	159120	1360	1360	1360	1360	0
406	20240812	132700	159120	1360	1360	1360	1360	0
407	20240812	132600	159120	1360	1360	1360	1360	0
408	20240812	132500	159120	1360	1360	1360	1360	0
409	20240812	132400	159120	1360	1360	1360	1360	0
410	20240812	132300	159120	1360	1360	1360	1360	0
411	20240812	132200	159120	1360	1360	1360	1360	0
412	20240812	132100	159120	1360	1360	1360	1360	0
413	20240812	132000	159120	1360	1360	1360	1360	0
414	20240812	131900	159120	1360	1360	1360	1360	0
415	20240812	131800	159120	1360	1360	1360	1360	0
416	20240812	131700	159120	1360	1360	1360	1360	0
417	20240812	131600	159120	1360	1360	1360	1360	0
418	20240812	131500	159120	1360	1360	1360	1360	0
419	20240812	131400	159120	1360	1360	1360	1360	0
420	20240812	131300	159120	1360	1360	1360	1360	0
421	20240812	131200	159120	1360	1360	1360	1360	0
422	20240812	131100	159120	1360	1360	1360	1360	0
423	20240812	131000	159120	1360	1360	1360	1360	0
424	20240812	130900	159120	1360	1360	1360	1360	0
425	20240812	130800	159120	1360	1360	1360	1360	0
426	20240812	130700	159120	1360	1360	1360	1360	0
427	20240812	130600	159120	1360	1360	1360	1360	0
428	20240812	130500	159120	1360	1360	1360	1360	0
429	20240812	130400	159120	1360	1360	1360	1360	0
430	20240812	130300	159120	1360	1360	1360	1360	0
431	20240812	130200	159120	1360	1360	1360	1360	0
432	20240812	130100	159120	1360	1360	1360	1360	0
433	20240812	130000	159120	1360	1360	1360	1360	0
434	20240812	125900	159120	1360	1360	1360	1360	0
435	20240812	125800	159120	1360	1360	1360	1360	0
436	20240812	125700	159120	1360	1360	1360	1360	0
437	20240812	125600	159120	1360	1360	1360	1360	0
438	20240812	125500	159120	1360	1360	1360	1360	0
439	20240812	125400	159120	1360	1360	1360	1360	0
440	20240812	125300	159120	1360	1360	1360	1360	0
441	20240812	125200	159120	1360	1360	1360	1360	1
442	20240812	125100	157760	1360	1360	1360	1360	0
443	20240812	125000	157760	1360	1360	1360	1360	0
444	20240812	124900	157760	1360	1360	1360	1360	0
445	20240812	124800	157760	1360	1360	1360	1360	0
446	20240812	124700	157760	1360	1360	1360	1360	0
447	20240812	124600	157760	1360	1360	1360	1360	0
448	20240812	124500	157760	1360	1360	1360	1360	0
449	20240812	124400	157760	1360	1360	1360	1360	0
450	20240812	124300	157760	1360	1360	1360	1360	0
451	20240812	124200	157760	1360	1360	1360	1360	0
452	20240812	124100	157760	1360	1360	1360	1360	0
453	20240812	124000	157760	1360	1360	1360	1360	0
454	20240812	123900	157760	1360	1360	1360	1360	0
455	20240812	123800	157760	1360	1360	1360	1360	0
456	20240812	123700	157760	1360	1360	1360	1360	0
457	20240812	123600	157760	1360	1360	1360	1360	0
458	20240812	123500	157760	1360	1360	1360	1360	0
459	20240812	123400	157760	1360	1360	1360	1360	0
460	20240812	123300	157760	1360	1360	1360	1360	0
461	20240812	123200	157760	1360	1360	1360	1360	0
462	20240812	123100	157760	1360	1360	1360	1360	0
463	20240812	123000	157760	1360	1360	1360	1360	0
464	20240812	122900	157760	1360	1360	1360	1360	0
465	20240812	122800	157760	1360	1360	1360	1360	0
466	20240812	122700	157760	1360	1360	1360	1360	0
467	20240812	122600	157760	1360	1360	1360	1360	0
468	20240812	122500	157760	1360	1360	1360	1360	0
469	20240812	122400	157760	1360	1360	1360	1360	0
470	20240812	122300	157760	1360	1360	1360	1360	0
471	20240812	122200	157760	1360	1360	1360	1360	0
472	20240812	122100	157760	1360	1360	1360	1360	0
473	20240812	122000	157760	1360	1360	1360	1360	0
474	20240812	121900	157760	1360	1360	1360	1360	0
475	20240812	121800	157760	1360	1360	1360	1360	0
476	20240812	121700	157760	1360	1360	1360	1360	0
477	20240812	121600	157760	1360	1360	1360	1360	0
478	20240812	121500	157760	1360	1360	1360	1360	0
479	20240812	121400	157760	1360	1360	1360	1360	0
480	20240812	121300	157760	1360	1360	1360	1360	0
481	20240812	121200	157760	1360	1360	1360	1360	0
482	20240812	121100	157760	1360	1360	1360	1360	0
483	20240812	121000	157760	1360	1360	1360	1360	0
484	20240812	120900	157760	1360	1360	1360	1360	0
485	20240812	120800	157760	1360	1360	1360	1360	0
486	20240812	120700	157760	1360	1360	1360	1360	0
487	20240812	120600	157760	1360	1360	1360	1360	0
488	20240812	120500	157760	1360	1360	1360	1360	0
489	20240812	120400	157760	1360	1360	1360	1360	0
490	20240812	120300	157760	1360	1360	1360	1360	0
491	20240812	120200	157760	1360	1360	1360	1360	0
492	20240812	120100	157760	1360	1360	1360	1360	0
493	20240812	120000	157760	1360	1360	1360	1360	0
494	20240812	115900	157760	1360	1360	1360	1360	0
495	20240812	115800	157760	1360	1360	1360	1360	0
496	20240812	115700	157760	1360	1360	1360	1360	0
497	20240812	115600	157760	1360	1360	1360	1360	0
498	20240812	115500	157760	1360	1360	1360	1360	0
499	20240812	115400	157760	1360	1360	1360	1360	0
500	20240812	115300	157760	1360	1360	1360	1360	0
501	20240812	115200	157760	1360	1360	1360	1360	0
502	20240812	115100	157760	1360	1360	1360	1360	0
503	20240812	115000	157760	1360	1360	1360	1360	0
504	20240812	114900	157760	1360	1360	1360	1360	0
505	20240812	114800	157760	1360	1360	1360	1360	0
506	20240812	114700	157760	1360	1360	1360	1360	0
507	20240812	114600	157760	1360	1360	1360	1360	0
508	20240812	114500	157760	1360	1360	1360	1360	0
509	20240812	114400	157760	1360	1360	1360	1360	0
510	20240812	114300	157760	1360	1360	1360	1360	0
511	20240812	114200	157760	1360	1360	1360	1360	0
512	20240812	114100	157760	1360	1360	1360	1360	12
513	20240812	114000	141440	1360	1360	1360	1360	0
514	20240812	113900	141440	1360	1360	1360	1360	0
515	20240812	113800	141440	1360	1360	1360	1360	0
516	20240812	113700	141440	1360	1360	1360	1360	0
517	20240812	113600	141440	1360	1360	1360	1360	0
518	20240812	113500	141440	1360	1360	1360	1360	0
519	20240812	113400	141440	1360	1360	1360	1360	0
520	20240812	113300	141440	1360	1360	1360	1360	0
521	20240812	113200	141440	1360	1360	1360	1360	0
522	20240812	113100	141440	1360	1360	1360	1360	0
523	20240812	113000	141440	1360	1360	1360	1360	0
524	20240812	112900	141440	1360	1360	1360	1360	0
525	20240812	112800	141440	1360	1360	1360	1360	0
526	20240812	112700	141440	1360	1360	1360	1360	104
527	20240812	112600	0	1600	1600	1600	1600	0
528	20240812	112500	0	1600	1600	1600	1600	0
529	20240812	112400	0	1600	1600	1600	1600	0
530	20240812	112300	0	1600	1600	1600	1600	0
531	20240812	112200	0	1600	1600	1600	1600	0
532	20240812	112100	0	1600	1600	1600	1600	0
533	20240812	112000	0	1600	1600	1600	1600	0
534	20240812	111900	0	1600	1600	1600	1600	0
535	20240812	111800	0	1600	1600	1600	1600	0
536	20240812	111700	0	1600	1600	1600	1600	0
537	20240812	111600	0	1600	1600	1600	1600	0
538	20240812	111500	0	1600	1600	1600	1600	0
539	20240812	111400	0	1600	1600	1600	1600	0
540	20240812	111300	0	1600	1600	1600	1600	0
541	20240812	111200	0	1600	1600	1600	1600	0
542	20240812	111100	0	1600	1600	1600	1600	0
543	20240812	111000	0	1600	1600	1600	1600	0
544	20240812	110900	0	1600	1600	1600	1600	0
545	20240812	110800	0	1600	1600	1600	1600	0
546	20240812	110700	0	1600	1600	1600	1600	0
547	20240812	110600	0	1600	1600	1600	1600	0
548	20240812	110500	0	1600	1600	1600	1600	0
549	20240812	110400	0	1600	1600	1600	1600	0
550	20240812	110300	0	1600	1600	1600	1600	0
551	20240812	110200	0	1600	1600	1600	1600	0
552	20240812	110100	0	1600	1600	1600	1600	0
553	20240812	110000	0	1600	1600	1600	1600	0
554	20240812	105900	0	1600	1600	1600	1600	0
555	20240812	105800	0	1600	1600	1600	1600	0
556	20240812	105700	0	1600	1600	1600	1600	0
557	20240812	105600	0	1600	1600	1600	1600	0
558	20240812	105500	0	1600	1600	1600	1600	0
559	20240812	105400	0	1600	1600	1600	1600	0
560	20240812	105300	0	1600	1600	1600	1600	0
561	20240812	105200	0	1600	1600	1600	1600	0
562	20240812	105100	0	1600	1600	1600	1600	0
563	20240812	105000	0	1600	1600	1600	1600	0
564	20240812	104900	0	1600	1600	1600	1600	0
565	20240812	104800	0	1600	1600	1600	1600	0
566	20240812	104700	0	1600	1600	1600	1600	0
567	20240812	104600	0	1600	1600	1600	1600	0
568	20240812	104500	0	1600	1600	1600	1600	0
569	20240812	104400	0	1600	1600	1600	1600	0
570	20240812	104300	0	1600	1600	1600	1600	0
571	20240812	104200	0	1600	1600	1600	1600	0
572	20240812	104100	0	1600	1600	1600	1600	0
573	20240812	104000	0	1600	1600	1600	1600	0
574	20240812	103900	0	1600	1600	1600	1600	0
575	20240812	103800	0	1600	1600	1600	1600	0
576	20240812	103700	0	1600	1600	1600	1600	0
577	20240812	103600	0	1600	1600	1600	1600	0
578	20240812	103500	0	1600	1600	1600	1600	0
579	20240812	103400	0	1600	1600	1600	1600	0
580	20240812	103300	0	1600	1600	1600	1600	0
581	20240812	103200	0	1600	1600	1600	1600	0
582	20240812	103100	0	1600	1600	1600	1600	0
583	20240812	103000	0	1600	1600	1600	1600	0
584	20240812	102900	0	1600	1600	1600	1600	0
585	20240812	102800	0	1600	1600	1600	1600	0
586	20240812	102700	0	1600	1600	1600	1600	0
587	20240812	102600	0	1600	1600	1600	1600	0
588	20240812	102500	0	1600	1600	1600	1600	0
589	20240812	102400	0	1600	1600	1600	1600	0
590	20240812	102300	0	1600	1600	1600	1600	0
591	20240812	102200	0	1600	1600	1600	1600	0
592	20240812	102100	0	1600	1600	1600	1600	0
593	20240812	102000	0	1600	1600	1600	1600	0
594	20240812	101900	0	1600	1600	1600	1600	0
595	20240812	101800	0	1600	1600	1600	1600	0
596	20240812	101700	0	1600	1600	1600	1600	0
597	20240812	101600	0	1600	1600	1600	1600	0
598	20240812	101500	0	1600	1600	1600	1600	0
599	20240812	101400	0	1600	1600	1600	1600	0
600	20240812	101300	0	1600	1600	1600	1600	0
601	20240812	101200	0	1600	1600	1600	1600	0
602	20240812	101100	0	1600	1600	1600	1600	0
603	20240812	101000	0	1600	1600	1600	1600	0
604	20240812	100900	0	1600	1600	1600	1600	0
605	20240812	100800	0	1600	1600	1600	1600	0
606	20240812	100700	0	1600	1600	1600	1600	0
607	20240812	100600	0	1600	1600	1600	1600	0
608	20240812	100500	0	1600	1600	1600	1600	0
609	20240812	100400	0	1600	1600	1600	1600	0
610	20240812	100300	0	1600	1600	1600	1600	0
611	20240812	100200	0	1600	1600	1600	1600	0
612	20240812	100100	0	1600	1600	1600	1600	0
613	20240812	100000	0	1600	1600	1600	1600	0
614	20240812	095900	0	1600	1600	1600	1600	0
615	20240812	095800	0	1600	1600	1600	1600	0
616	20240812	095700	0	1600	1600	1600	1600	0
617	20240812	095600	0	1600	1600	1600	1600	0
618	20240812	095500	0	1600	1600	1600	1600	0
619	20240812	095400	0	1600	1600	1600	1600	0
620	20240812	095300	0	1600	1600	1600	1600	0
621	20240812	095200	0	1600	1600	1600	1600	0
622	20240812	095100	0	1600	1600	1600	1600	0
623	20240812	095000	0	1600	1600	1600	1600	0
624	20240812	094900	0	1600	1600	1600	1600	0
625	20240812	094800	0	1600	1600	1600	1600	0
626	20240812	094700	0	1600	1600	1600	1600	0
627	20240812	094600	0	1600	1600	1600	1600	0
628	20240812	094500	0	1600	1600	1600	1600	0
629	20240812	094400	0	1600	1600	1600	1600	0
630	20240812	094300	0	1600	1600	1600	1600	0
631	20240812	094200	0	1600	1600	1600	1600	0
632	20240812	094100	0	1600	1600	1600	1600	0
633	20240812	094000	0	1600	1600	1600	1600	0
634	20240812	093900	0	1600	1600	1600	1600	0
635	20240812	093800	0	1600	1600	1600	1600	0
636	20240812	093700	0	1600	1600	1600	1600	0
637	20240812	093600	0	1600	1600	1600	1600	0
638	20240812	093500	0	1600	1600	1600	1600	0
639	20240812	093400	0	1600	1600	1600	1600	0
640	20240812	093300	0	1600	1600	1600	1600	0
641	20240812	093200	0	1600	1600	1600	1600	0
642	20240812	093100	0	1600	1600	1600	1600	0
643	20240812	093000	0	1600	1600	1600	1600	0
644	20240812	092900	0	1600	1600	1600	1600	0
645	20240812	092800	0	1600	1600	1600	1600	0
646	20240812	092700	0	1600	1600	1600	1600	0
647	20240812	092600	0	1600	1600	1600	1600	0
648	20240812	092500	0	1600	1600	1600	1600	0
649	20240812	092400	0	1600	1600	1600	1600	0
650	20240812	092300	0	1600	1600	1600	1600	0
651	20240812	092200	0	1600	1600	1600	1600	0
652	20240812	092100	0	1600	1600	1600	1600	0
653	20240812	092000	0	1600	1600	1600	1600	0
654	20240812	091900	0	1600	1600	1600	1600	0
655	20240812	091800	0	1600	1600	1600	1600	0
656	20240812	091700	0	1600	1600	1600	1600	0
657	20240812	091600	0	1600	1600	1600	1600	0
658	20240812	091500	0	1600	1600	1600	1600	0
659	20240812	091400	0	1600	1600	1600	1600	0
660	20240812	091300	0	1600	1600	1600	1600	0
661	20240812	091200	0	1600	1600	1600	1600	0
662	20240812	091100	0	1600	1600	1600	1600	0
663	20240812	091000	0	1600	1600	1600	1600	0
664	20240812	090900	0	1600	1600	1600	1600	0
665	20240812	090800	0	1600	1600	1600	1600	0
666	20240812	090700	0	1600	1600	1600	1600	0
667	20240812	090600	0	1600	1600	1600	1600	0
668	20240812	090500	0	1600	1600	1600	1600	0
669	20240812	090400	0	1600	1600	1600	1600	0
670	20240812	090300	0	1600	1600	1600	1600	0
671	20240812	090200	0	1600	1600	1600	1600	0
672	20240812	090100	0	1600	1600	1600	1600	0
673	20240812	090000	0	1600	1600	1600	1600	0