36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 3 | 20230830 | 195900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230830 | 195800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230830 | 195700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230830 | 195600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230830 | 195500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230830 | 195400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230830 | 195300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230830 | 195200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230830 | 195100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230830 | 195000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230830 | 194900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230830 | 194800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230830 | 194700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230830 | 194600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230830 | 194500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230830 | 194400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230830 | 194300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230830 | 194200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230830 | 194100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230830 | 194000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230830 | 193900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230830 | 193800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230830 | 193700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230830 | 193600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230830 | 193500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230830 | 193400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230830 | 193300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230830 | 193200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230830 | 193100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230830 | 193000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 33 | 20230830 | 192900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230830 | 192800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230830 | 192700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230830 | 192600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230830 | 192500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230830 | 192400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230830 | 192300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230830 | 192200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230830 | 192100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230830 | 192000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230830 | 191900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230830 | 191800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230830 | 191700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230830 | 191600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230830 | 191500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230830 | 191400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230830 | 191300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230830 | 191200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230830 | 191100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230830 | 191000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230830 | 190900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230830 | 190800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230830 | 190700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230830 | 190600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230830 | 190500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230830 | 190400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230830 | 190300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230830 | 190200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230830 | 190100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230830 | 190000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 63 | 20230830 | 185900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230830 | 185800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230830 | 185700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230830 | 185600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230830 | 185500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230830 | 185400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230830 | 185300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230830 | 185200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230830 | 185100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230830 | 185000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230830 | 184900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230830 | 184800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230830 | 184700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230830 | 184600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230830 | 184500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230830 | 184400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230830 | 184300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230830 | 184200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230830 | 184100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230830 | 184000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230830 | 183900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230830 | 183800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230830 | 183700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230830 | 183600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230830 | 183500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230830 | 183400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230830 | 183300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230830 | 183200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230830 | 183100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230830 | 183000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 93 | 20230830 | 182900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230830 | 182800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230830 | 182700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230830 | 182600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230830 | 182500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230830 | 182400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230830 | 182300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230830 | 182200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230830 | 182100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230830 | 182000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230830 | 181900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230830 | 181800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230830 | 181700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230830 | 181600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230830 | 181500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230830 | 181400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230830 | 181300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230830 | 181200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230830 | 181100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230830 | 181000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230830 | 180900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230830 | 180800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230830 | 180700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230830 | 180600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230830 | 180500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230830 | 180400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230830 | 180300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230830 | 180200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230830 | 180100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230830 | 180000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 123 | 20230830 | 175900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230830 | 175800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230830 | 175700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230830 | 175600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230830 | 175500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230830 | 175400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230830 | 175300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230830 | 175200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230830 | 175100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230830 | 175000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230830 | 174900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230830 | 174800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230830 | 174700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230830 | 174600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230830 | 174500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230830 | 174400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230830 | 174300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230830 | 174200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230830 | 174100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230830 | 174000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230830 | 173900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230830 | 173800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230830 | 173700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230830 | 173600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230830 | 173500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230830 | 173400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230830 | 173300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230830 | 173200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230830 | 173100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230830 | 173000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 153 | 20230830 | 172900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230830 | 172800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230830 | 172700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230830 | 172600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230830 | 172500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230830 | 172400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230830 | 172300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230830 | 172200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230830 | 172100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230830 | 172000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230830 | 171900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230830 | 171800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230830 | 171700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230830 | 171600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230830 | 171500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230830 | 171400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230830 | 171300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230830 | 171200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230830 | 171100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230830 | 171000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230830 | 170900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230830 | 170800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230830 | 170700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230830 | 170600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230830 | 170500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230830 | 170400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230830 | 170300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230830 | 170200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230830 | 170100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230830 | 170000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 183 | 20230830 | 165900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230830 | 165800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230830 | 165700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230830 | 165600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230830 | 165500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230830 | 165400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230830 | 165300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230830 | 165200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230830 | 165100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230830 | 165000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230830 | 164900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230830 | 164800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230830 | 164700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230830 | 164600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230830 | 164500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230830 | 164400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230830 | 164300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230830 | 164200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230830 | 164100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230830 | 164000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230830 | 163900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230830 | 163800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230830 | 163700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230830 | 163600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230830 | 163500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230830 | 163400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230830 | 163300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230830 | 163200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230830 | 163100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230830 | 163000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 213 | 20230830 | 162900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230830 | 162800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230830 | 162700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230830 | 162600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230830 | 162500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230830 | 162400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230830 | 162300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230830 | 162200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230830 | 162100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230830 | 162000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230830 | 161900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230830 | 161800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230830 | 161700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230830 | 161600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230830 | 161500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230830 | 161400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230830 | 161300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230830 | 161200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230830 | 161100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230830 | 161000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230830 | 160900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230830 | 160800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230830 | 160700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230830 | 160600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230830 | 160500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230830 | 160400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230830 | 160300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230830 | 160200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230830 | 160100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230830 | 160000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 53034 |
| 243 | 20230830 | 155900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230830 | 155800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230830 | 155700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230830 | 155600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230830 | 155500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230830 | 155400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230830 | 155300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230830 | 155200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230830 | 155100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230830 | 155000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230830 | 154900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230830 | 154800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230830 | 154700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230830 | 154600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230830 | 154500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230830 | 154400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230830 | 154300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230830 | 154200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230830 | 154100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230830 | 154000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230830 | 153900 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230830 | 153800 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20230830 | 153700 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20230830 | 153600 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20230830 | 153500 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20230830 | 153400 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20230830 | 153300 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20230830 | 153200 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20230830 | 153100 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20230830 | 153000 | 50883666230 | 11400 | 11400 | 11400 | 11400 | 106068 |
| 273 | 20230830 | 152900 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230830 | 152800 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230830 | 152700 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230830 | 152600 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230830 | 152500 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230830 | 152400 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230830 | 152300 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230830 | 152200 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230830 | 152100 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230830 | 152000 | 50279078630 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230830 | 151900 | 50279078630 | 11390 | 11400 | 11410 | 11380 | 10709 |
| 284 | 20230830 | 151800 | 50157050510 | 11400 | 11410 | 11410 | 11390 | 3975 |
| 285 | 20230830 | 151700 | 50111755940 | 11400 | 11390 | 11420 | 11390 | 6657 |
| 286 | 20230830 | 151600 | 50035816370 | 11390 | 11390 | 11410 | 11390 | 4144 |
| 287 | 20230830 | 151500 | 49988592810 | 11400 | 11390 | 11410 | 11390 | 4221 |
| 288 | 20230830 | 151400 | 49940474750 | 11400 | 11420 | 11420 | 11390 | 6726 |
| 289 | 20230830 | 151300 | 49863783280 | 11420 | 11410 | 11420 | 11390 | 18188 |
| 290 | 20230830 | 151200 | 49656296780 | 11400 | 11390 | 11410 | 11390 | 7343 |
| 291 | 20230830 | 151100 | 49572586520 | 11390 | 11400 | 11400 | 11380 | 5722 |
| 292 | 20230830 | 151000 | 49507414540 | 11400 | 11400 | 11410 | 11390 | 9817 |
| 293 | 20230830 | 150900 | 49395467940 | 11400 | 11390 | 11410 | 11380 | 6729 |
| 294 | 20230830 | 150800 | 49318801370 | 11390 | 11370 | 11400 | 11360 | 2346 |
| 295 | 20230830 | 150700 | 49292103420 | 11360 | 11370 | 11370 | 11340 | 7698 |
| 296 | 20230830 | 150600 | 49204720830 | 11360 | 11420 | 11420 | 11360 | 4197 |
| 297 | 20230830 | 150500 | 49156894450 | 11430 | 11350 | 11430 | 11350 | 17181 |
| 298 | 20230830 | 150400 | 48960898610 | 11350 | 11340 | 11370 | 11330 | 2974 |
| 299 | 20230830 | 150300 | 48927140310 | 11340 | 11400 | 11430 | 11330 | 6559 |
| 300 | 20230830 | 150200 | 48852444930 | 11400 | 11290 | 11440 | 11280 | 34364 |
| 301 | 20230830 | 150100 | 48462222000 | 11290 | 11260 | 11290 | 11260 | 5088 |
| 302 | 20230830 | 150000 | 48404856730 | 11260 | 11250 | 11260 | 11230 | 6566 |
| 303 | 20230830 | 145900 | 48331058180 | 11250 | 11280 | 11290 | 11250 | 2050 |
| 304 | 20230830 | 145800 | 48307965260 | 11280 | 11290 | 11300 | 11260 | 3095 |
| 305 | 20230830 | 145700 | 48273052730 | 11290 | 11310 | 11310 | 11290 | 3188 |
| 306 | 20230830 | 145600 | 48237030780 | 11310 | 11320 | 11320 | 11310 | 3401 |
| 307 | 20230830 | 145500 | 48198550520 | 11320 | 11320 | 11320 | 11310 | 5300 |
| 308 | 20230830 | 145400 | 48138562500 | 11320 | 11280 | 11330 | 11280 | 6611 |
| 309 | 20230830 | 145300 | 48063797700 | 11280 | 11260 | 11280 | 11250 | 1621 |
| 310 | 20230830 | 145200 | 48045518730 | 11270 | 11260 | 11280 | 11240 | 4233 |
| 311 | 20230830 | 145100 | 47997875750 | 11240 | 11260 | 11260 | 11240 | 2971 |
| 312 | 20230830 | 145000 | 47964449470 | 11260 | 11260 | 11270 | 11250 | 3325 |
| 313 | 20230830 | 144900 | 47927015460 | 11250 | 11250 | 11270 | 11250 | 1684 |
| 314 | 20230830 | 144800 | 47908060600 | 11260 | 11260 | 11280 | 11240 | 2021 |
| 315 | 20230830 | 144700 | 47885285600 | 11260 | 11280 | 11290 | 11210 | 6493 |
| 316 | 20230830 | 144600 | 47812265040 | 11280 | 11300 | 11300 | 11280 | 2308 |
| 317 | 20230830 | 144500 | 47786195020 | 11310 | 11290 | 11340 | 11270 | 8167 |
| 318 | 20230830 | 144400 | 47693907310 | 11300 | 11300 | 11320 | 11290 | 7768 |
| 319 | 20230830 | 144300 | 47606126300 | 11300 | 11310 | 11340 | 11290 | 8867 |
| 320 | 20230830 | 144200 | 47505733760 | 11310 | 11260 | 11330 | 11260 | 13903 |
| 321 | 20230830 | 144100 | 47348493110 | 11260 | 11250 | 11270 | 11240 | 3740 |
| 322 | 20230830 | 144000 | 47306398370 | 11260 | 11250 | 11260 | 11230 | 5001 |
| 323 | 20230830 | 143900 | 47250166710 | 11250 | 11260 | 11270 | 11200 | 10846 |
| 324 | 20230830 | 143800 | 47128142760 | 11260 | 11190 | 11260 | 11190 | 11107 |
| 325 | 20230830 | 143700 | 47003430520 | 11190 | 11180 | 11210 | 11170 | 3037 |
| 326 | 20230830 | 143600 | 46969451910 | 11180 | 11170 | 11210 | 11170 | 6096 |
| 327 | 20230830 | 143500 | 46901221540 | 11160 | 11150 | 11180 | 11150 | 1873 |
| 328 | 20230830 | 143400 | 46880300620 | 11150 | 11170 | 11170 | 11150 | 1658 |
| 329 | 20230830 | 143300 | 46861798360 | 11170 | 11150 | 11170 | 11150 | 3503 |
| 330 | 20230830 | 143200 | 46822698740 | 11150 | 11160 | 11160 | 11140 | 1992 |
| 331 | 20230830 | 143100 | 46800481180 | 11160 | 11120 | 11160 | 11120 | 9013 |
| 332 | 20230830 | 143000 | 46700070880 | 11120 | 11120 | 11130 | 11110 | 832 |
| 333 | 20230830 | 142900 | 46690816490 | 11120 | 11100 | 11140 | 11100 | 3997 |
| 334 | 20230830 | 142800 | 46646400410 | 11100 | 11100 | 11100 | 11080 | 542 |
| 335 | 20230830 | 142700 | 46640392130 | 11080 | 11100 | 11100 | 11080 | 1345 |
| 336 | 20230830 | 142600 | 46625476830 | 11090 | 11100 | 11100 | 11070 | 1201 |
| 337 | 20230830 | 142500 | 46612169430 | 11080 | 11110 | 11110 | 11070 | 919 |
| 338 | 20230830 | 142400 | 46601965610 | 11110 | 11120 | 11120 | 11110 | 143 |
| 339 | 20230830 | 142300 | 46600376380 | 11110 | 11100 | 11140 | 11080 | 1312 |
| 340 | 20230830 | 142200 | 46585802970 | 11130 | 11140 | 11140 | 11070 | 4224 |
| 341 | 20230830 | 142100 | 46538904170 | 11130 | 11130 | 11150 | 11130 | 2754 |
| 342 | 20230830 | 142000 | 46508227870 | 11120 | 11120 | 11130 | 11110 | 688 |
| 343 | 20230830 | 141900 | 46500581620 | 11120 | 11070 | 11140 | 11070 | 8414 |
| 344 | 20230830 | 141800 | 46407006290 | 11070 | 11070 | 11100 | 11070 | 191 |
| 345 | 20230830 | 141700 | 46404891890 | 11100 | 11110 | 11110 | 11100 | 406 |
| 346 | 20230830 | 141600 | 46400385130 | 11110 | 11100 | 11110 | 11050 | 1774 |
| 347 | 20230830 | 141500 | 46380732690 | 11100 | 11060 | 11100 | 11050 | 2400 |
| 348 | 20230830 | 141400 | 46354131600 | 11070 | 11070 | 11080 | 11070 | 375 |
| 349 | 20230830 | 141300 | 46349980340 | 11070 | 11070 | 11080 | 11070 | 46 |
| 350 | 20230830 | 141200 | 46349471020 | 11060 | 11070 | 11070 | 11060 | 187 |
| 351 | 20230830 | 141100 | 46347401340 | 11030 | 11040 | 11070 | 11030 | 668 |
| 352 | 20230830 | 141000 | 46340020920 | 11070 | 11040 | 11070 | 11040 | 387 |
| 353 | 20230830 | 140900 | 46335748410 | 11030 | 11070 | 11070 | 11020 | 2859 |
| 354 | 20230830 | 140800 | 46304200160 | 11080 | 11080 | 11080 | 11080 | 223 |
| 355 | 20230830 | 140700 | 46301729320 | 11090 | 11050 | 11090 | 11050 | 178 |
| 356 | 20230830 | 140600 | 46299762340 | 11040 | 11070 | 11110 | 11040 | 2151 |
| 357 | 20230830 | 140500 | 46275987810 | 11070 | 11060 | 11140 | 11050 | 2081 |
| 358 | 20230830 | 140400 | 46252862850 | 11060 | 11110 | 11110 | 11050 | 4895 |
| 359 | 20230830 | 140300 | 46198687200 | 11080 | 11120 | 11120 | 11060 | 1894 |
| 360 | 20230830 | 140200 | 46177698150 | 11110 | 11120 | 11150 | 11060 | 3364 |
| 361 | 20230830 | 140100 | 46140269370 | 11120 | 11070 | 11130 | 11070 | 1379 |
| 362 | 20230830 | 140000 | 46124970510 | 11070 | 11070 | 11080 | 11070 | 596 |
| 363 | 20230830 | 135900 | 46118369340 | 11060 | 11090 | 11090 | 11060 | 682 |
| 364 | 20230830 | 135800 | 46110812530 | 11090 | 11060 | 11090 | 11050 | 3229 |
| 365 | 20230830 | 135700 | 46075050120 | 11060 | 11030 | 11060 | 11010 | 2510 |
| 366 | 20230830 | 135600 | 46047324890 | 11030 | 11030 | 11040 | 11010 | 4041 |
| 367 | 20230830 | 135500 | 46002779460 | 11040 | 11010 | 11040 | 11010 | 2097 |
| 368 | 20230830 | 135400 | 45979673610 | 11010 | 11010 | 11030 | 11000 | 7024 |
| 369 | 20230830 | 135300 | 45902329480 | 11020 | 11040 | 11060 | 11010 | 6394 |
| 370 | 20230830 | 135200 | 45831851190 | 11040 | 11080 | 11090 | 11040 | 2432 |
| 371 | 20230830 | 135100 | 45804970670 | 11050 | 11080 | 11090 | 11030 | 5252 |
| 372 | 20230830 | 135000 | 45746909680 | 11070 | 11090 | 11090 | 11070 | 1658 |
| 373 | 20230830 | 134900 | 45728547230 | 11100 | 11060 | 11100 | 11050 | 2372 |
| 374 | 20230830 | 134800 | 45702289930 | 11060 | 11110 | 11120 | 11060 | 1947 |
| 375 | 20230830 | 134700 | 45680725120 | 11100 | 11100 | 11120 | 11080 | 2910 |
| 376 | 20230830 | 134600 | 45648442470 | 11100 | 11110 | 11120 | 11090 | 2022 |
| 377 | 20230830 | 134500 | 45625980130 | 11120 | 11060 | 11120 | 11060 | 5034 |
| 378 | 20230830 | 134400 | 45570134340 | 11050 | 11080 | 11090 | 11030 | 8495 |
| 379 | 20230830 | 134300 | 45476267250 | 11070 | 11120 | 11140 | 11070 | 6252 |
| 380 | 20230830 | 134200 | 45406902400 | 11120 | 11160 | 11200 | 11110 | 6236 |
| 381 | 20230830 | 134100 | 45337492600 | 11150 | 11180 | 11200 | 11130 | 10458 |
| 382 | 20230830 | 134000 | 45220774130 | 11180 | 11160 | 11220 | 11160 | 7076 |
| 383 | 20230830 | 133900 | 45141541970 | 11180 | 11280 | 11280 | 11110 | 22519 |
| 384 | 20230830 | 133800 | 44889358660 | 11280 | 11330 | 11340 | 11220 | 25948 |
| 385 | 20230830 | 133700 | 44596837630 | 11330 | 11380 | 11380 | 11310 | 18435 |
| 386 | 20230830 | 133600 | 44387836380 | 11340 | 11430 | 11450 | 11250 | 53526 |
| 387 | 20230830 | 133500 | 43778712800 | 11430 | 11100 | 11460 | 11100 | 136999 |
| 388 | 20230830 | 133400 | 42222290760 | 11100 | 10990 | 11100 | 10970 | 19626 |
| 389 | 20230830 | 133300 | 42005580220 | 10990 | 10960 | 11000 | 10960 | 1739 |
| 390 | 20230830 | 133200 | 41986471690 | 10990 | 11000 | 11000 | 10990 | 1745 |
| 391 | 20230830 | 133100 | 41967288210 | 11000 | 10970 | 11000 | 10960 | 1655 |
| 392 | 20230830 | 133000 | 41949115400 | 10970 | 10940 | 10970 | 10940 | 1084 |
| 393 | 20230830 | 132900 | 41937236150 | 10940 | 10940 | 10940 | 10930 | 238 |
| 394 | 20230830 | 132800 | 41934632750 | 10940 | 10940 | 10940 | 10920 | 82 |
| 395 | 20230830 | 132700 | 41933736720 | 10930 | 10920 | 10930 | 10920 | 558 |
| 396 | 20230830 | 132600 | 41927643310 | 10930 | 10930 | 10930 | 10920 | 2903 |
| 397 | 20230830 | 132500 | 41895936140 | 10940 | 10940 | 10940 | 10930 | 262 |
| 398 | 20230830 | 132400 | 41893069870 | 10940 | 10940 | 10940 | 10930 | 895 |
| 399 | 20230830 | 132300 | 41883281560 | 10930 | 10940 | 10950 | 10930 | 879 |
| 400 | 20230830 | 132200 | 41873668380 | 10930 | 10940 | 10940 | 10900 | 3093 |
| 401 | 20230830 | 132100 | 41839893350 | 10900 | 10910 | 10910 | 10900 | 798 |
| 402 | 20230830 | 132000 | 41831191660 | 10910 | 10920 | 10920 | 10910 | 1033 |
| 403 | 20230830 | 131900 | 41819914510 | 10920 | 10930 | 10940 | 10920 | 444 |
| 404 | 20230830 | 131800 | 41815061700 | 10930 | 10930 | 10950 | 10930 | 621 |
| 405 | 20230830 | 131700 | 41808272740 | 10950 | 10940 | 10950 | 10940 | 597 |
| 406 | 20230830 | 131600 | 41801739920 | 10940 | 10920 | 10950 | 10920 | 378 |
| 407 | 20230830 | 131500 | 41797605770 | 10930 | 10960 | 10960 | 10930 | 2386 |
| 408 | 20230830 | 131400 | 41771501880 | 10970 | 10960 | 10970 | 10930 | 1723 |
| 409 | 20230830 | 131300 | 41752634900 | 10960 | 10960 | 10990 | 10950 | 2334 |
| 410 | 20230830 | 131200 | 41727009830 | 10950 | 10930 | 10970 | 10930 | 959 |
| 411 | 20230830 | 131100 | 41716505100 | 10930 | 10910 | 10930 | 10890 | 616 |
| 412 | 20230830 | 131000 | 41709781260 | 10900 | 10910 | 10930 | 10900 | 1048 |
| 413 | 20230830 | 130900 | 41698342400 | 10920 | 10910 | 10930 | 10910 | 355 |
| 414 | 20230830 | 130800 | 41694468460 | 10900 | 10900 | 10900 | 10900 | 572 |
| 415 | 20230830 | 130700 | 41688233660 | 10900 | 10890 | 10900 | 10880 | 234 |
| 416 | 20230830 | 130600 | 41685685820 | 10890 | 10880 | 10890 | 10870 | 18 |
| 417 | 20230830 | 130500 | 41685489980 | 10880 | 10880 | 10880 | 10870 | 1517 |
| 418 | 20230830 | 130400 | 41668997070 | 10870 | 10880 | 10900 | 10870 | 711 |
| 419 | 20230830 | 130300 | 41661256980 | 10880 | 10850 | 10880 | 10830 | 514 |
| 420 | 20230830 | 130200 | 41655674290 | 10850 | 10830 | 10850 | 10830 | 335 |
| 421 | 20230830 | 130100 | 41652045420 | 10820 | 10850 | 10850 | 10820 | 4944 |
| 422 | 20230830 | 130000 | 41598521610 | 10830 | 10860 | 10870 | 10830 | 1229 |
| 423 | 20230830 | 125900 | 41585192590 | 10860 | 10860 | 10870 | 10840 | 4645 |
| 424 | 20230830 | 125800 | 41534786430 | 10860 | 10880 | 10880 | 10850 | 4491 |
| 425 | 20230830 | 125700 | 41486028030 | 10880 | 10880 | 10890 | 10860 | 733 |
| 426 | 20230830 | 125600 | 41478059130 | 10880 | 10900 | 10900 | 10870 | 725 |
| 427 | 20230830 | 125500 | 41470168190 | 10880 | 10860 | 10900 | 10850 | 2805 |
| 428 | 20230830 | 125400 | 41439716520 | 10860 | 10880 | 10890 | 10860 | 3570 |
| 429 | 20230830 | 125300 | 41400909350 | 10890 | 10920 | 10920 | 10890 | 2011 |
| 430 | 20230830 | 125200 | 41378984890 | 10910 | 10920 | 10930 | 10910 | 2248 |
| 431 | 20230830 | 125100 | 41354438520 | 10920 | 10940 | 10940 | 10920 | 666 |
| 432 | 20230830 | 125000 | 41347160760 | 10940 | 10920 | 10940 | 10920 | 923 |
| 433 | 20230830 | 124900 | 41337070080 | 10930 | 10930 | 10930 | 10920 | 876 |
| 434 | 20230830 | 124800 | 41327495610 | 10930 | 10940 | 10940 | 10900 | 430 |
| 435 | 20230830 | 124700 | 41322793820 | 10900 | 10940 | 10950 | 10900 | 2069 |
| 436 | 20230830 | 124600 | 41300185510 | 10950 | 10950 | 10960 | 10940 | 1480 |
| 437 | 20230830 | 124500 | 41283985990 | 10960 | 10940 | 10960 | 10910 | 2447 |
| 438 | 20230830 | 124400 | 41257232280 | 10930 | 10950 | 10960 | 10920 | 1037 |
| 439 | 20230830 | 124300 | 41245891080 | 10950 | 10940 | 10980 | 10910 | 1982 |
| 440 | 20230830 | 124200 | 41224169450 | 10950 | 10930 | 10960 | 10890 | 2955 |
| 441 | 20230830 | 124100 | 41191936860 | 10930 | 10950 | 10960 | 10900 | 1945 |
| 442 | 20230830 | 124000 | 41170692250 | 10950 | 10950 | 10950 | 10930 | 959 |
| 443 | 20230830 | 123900 | 41160198070 | 10950 | 10920 | 10950 | 10920 | 929 |
| 444 | 20230830 | 123800 | 41150030670 | 10920 | 10910 | 10930 | 10910 | 1762 |
| 445 | 20230830 | 123700 | 41130789620 | 10900 | 10930 | 10940 | 10900 | 1396 |
| 446 | 20230830 | 123600 | 41115542540 | 10910 | 10900 | 10930 | 10890 | 835 |
| 447 | 20230830 | 123500 | 41106439790 | 10900 | 10930 | 10940 | 10890 | 1429 |
| 448 | 20230830 | 123400 | 41090857140 | 10930 | 10960 | 10960 | 10920 | 620 |
| 449 | 20230830 | 123300 | 41084080110 | 10960 | 10870 | 10960 | 10870 | 2318 |
| 450 | 20230830 | 123200 | 41058857970 | 10880 | 10890 | 10890 | 10860 | 3731 |
| 451 | 20230830 | 123100 | 41018298740 | 10900 | 10860 | 10950 | 10850 | 3577 |
| 452 | 20230830 | 123000 | 40979341010 | 10860 | 10840 | 10870 | 10840 | 2949 |
| 453 | 20230830 | 122900 | 40947336690 | 10840 | 10830 | 10850 | 10820 | 2876 |
| 454 | 20230830 | 122800 | 40916186120 | 10820 | 10840 | 10850 | 10820 | 13602 |
| 455 | 20230830 | 122700 | 40768864130 | 10840 | 10880 | 10880 | 10840 | 4361 |
| 456 | 20230830 | 122600 | 40721528540 | 10880 | 10860 | 10890 | 10860 | 1575 |
| 457 | 20230830 | 122500 | 40704412180 | 10870 | 10890 | 10910 | 10850 | 5811 |
| 458 | 20230830 | 122400 | 40641200210 | 10910 | 10930 | 10930 | 10880 | 7067 |
| 459 | 20230830 | 122300 | 40564191630 | 10930 | 10930 | 10940 | 10930 | 938 |
| 460 | 20230830 | 122200 | 40553939050 | 10930 | 10900 | 10990 | 10890 | 2908 |
| 461 | 20230830 | 122100 | 40522195210 | 10900 | 10950 | 10980 | 10900 | 6186 |
| 462 | 20230830 | 122000 | 40454639800 | 10940 | 10950 | 10960 | 10920 | 7476 |
| 463 | 20230830 | 121900 | 40372918360 | 10950 | 10960 | 10970 | 10940 | 2882 |
| 464 | 20230830 | 121800 | 40341381560 | 10950 | 10950 | 10980 | 10950 | 326 |
| 465 | 20230830 | 121700 | 40337809780 | 10950 | 10940 | 10970 | 10940 | 1449 |
| 466 | 20230830 | 121600 | 40321945210 | 10940 | 10950 | 10970 | 10940 | 4896 |
| 467 | 20230830 | 121500 | 40268333200 | 10950 | 10980 | 10990 | 10950 | 1516 |
| 468 | 20230830 | 121400 | 40251711410 | 10990 | 11000 | 11000 | 10990 | 1027 |
| 469 | 20230830 | 121300 | 40240423890 | 10990 | 11000 | 11000 | 10990 | 1243 |
| 470 | 20230830 | 121200 | 40226751620 | 11000 | 10990 | 11000 | 10960 | 2916 |
| 471 | 20230830 | 121100 | 40194710620 | 10990 | 11000 | 11000 | 10950 | 934 |
| 472 | 20230830 | 121000 | 40184469850 | 11000 | 10970 | 11000 | 10950 | 5912 |
| 473 | 20230830 | 120900 | 40119676830 | 10960 | 10990 | 10990 | 10960 | 2414 |
| 474 | 20230830 | 120800 | 40093180740 | 11000 | 10970 | 11000 | 10960 | 2030 |
| 475 | 20230830 | 120700 | 40070904000 | 10970 | 11000 | 11000 | 10970 | 4268 |
| 476 | 20230830 | 120600 | 40024044450 | 10990 | 11010 | 11010 | 10990 | 2019 |
| 477 | 20230830 | 120500 | 40001848720 | 11020 | 11010 | 11020 | 10980 | 4343 |
| 478 | 20230830 | 120400 | 39954079790 | 11000 | 11050 | 11050 | 11000 | 3068 |
| 479 | 20230830 | 120300 | 39920280410 | 11040 | 11040 | 11050 | 11010 | 2743 |
| 480 | 20230830 | 120200 | 39890040410 | 11040 | 11050 | 11050 | 11020 | 1257 |
| 481 | 20230830 | 120100 | 39876162670 | 11010 | 11010 | 11050 | 11000 | 3254 |
| 482 | 20230830 | 120000 | 39840341970 | 11010 | 11020 | 11060 | 11000 | 7042 |
| 483 | 20230830 | 115900 | 39762796120 | 11030 | 11060 | 11060 | 11030 | 1785 |
| 484 | 20230830 | 115800 | 39743079170 | 11060 | 11040 | 11060 | 11030 | 1631 |
| 485 | 20230830 | 115700 | 39725068610 | 11040 | 11070 | 11070 | 11010 | 2525 |
| 486 | 20230830 | 115600 | 39697219540 | 11070 | 11080 | 11080 | 11030 | 1144 |
| 487 | 20230830 | 115500 | 39684586380 | 11050 | 11060 | 11090 | 11050 | 3414 |
| 488 | 20230830 | 115400 | 39646827210 | 11060 | 11060 | 11090 | 11050 | 1588 |
| 489 | 20230830 | 115300 | 39629256090 | 11060 | 11090 | 11090 | 11050 | 7210 |
| 490 | 20230830 | 115200 | 39549421580 | 11090 | 11060 | 11120 | 11010 | 2525 |
| 491 | 20230830 | 115100 | 39521457970 | 11000 | 11110 | 11110 | 10980 | 14555 |
| 492 | 20230830 | 115000 | 39360714530 | 11100 | 11170 | 11180 | 11100 | 5672 |
| 493 | 20230830 | 114900 | 39297603630 | 11180 | 11190 | 11200 | 11150 | 9633 |
| 494 | 20230830 | 114800 | 39189970320 | 11190 | 11150 | 11190 | 11120 | 6622 |
| 495 | 20230830 | 114700 | 39116165420 | 11180 | 11240 | 11300 | 11140 | 22178 |
| 496 | 20230830 | 114600 | 38866817750 | 11240 | 11210 | 11280 | 11200 | 31197 |
| 497 | 20230830 | 114500 | 38515842720 | 11200 | 11160 | 11210 | 11150 | 13466 |
| 498 | 20230830 | 114400 | 38365173260 | 11160 | 11140 | 11180 | 11130 | 11505 |
| 499 | 20230830 | 114300 | 38236785720 | 11130 | 11120 | 11140 | 11110 | 13449 |
| 500 | 20230830 | 114200 | 38087082780 | 11110 | 11030 | 11120 | 11030 | 17317 |
| 501 | 20230830 | 114100 | 37895306770 | 11030 | 11010 | 11030 | 10990 | 1947 |
| 502 | 20230830 | 114000 | 37873867550 | 11010 | 11060 | 11060 | 10980 | 7597 |
| 503 | 20230830 | 113900 | 37790155770 | 11070 | 10970 | 11070 | 10950 | 14619 |
| 504 | 20230830 | 113800 | 37629213490 | 10970 | 10990 | 10990 | 10970 | 2826 |
| 505 | 20230830 | 113700 | 37598188110 | 10990 | 11000 | 11020 | 10980 | 3317 |
| 506 | 20230830 | 113600 | 37561708250 | 10990 | 10990 | 11030 | 10960 | 8735 |
| 507 | 20230830 | 113500 | 37465710460 | 10990 | 11010 | 11040 | 10990 | 9737 |
| 508 | 20230830 | 113400 | 37358489520 | 11010 | 11050 | 11060 | 10980 | 9580 |
| 509 | 20230830 | 113300 | 37252943690 | 11050 | 11080 | 11090 | 11050 | 18507 |
| 510 | 20230830 | 113200 | 37048020780 | 11080 | 11040 | 11090 | 11030 | 22460 |
| 511 | 20230830 | 113100 | 36799386180 | 11050 | 10980 | 11050 | 10970 | 10199 |
| 512 | 20230830 | 113000 | 36687105230 | 10980 | 10990 | 11030 | 10960 | 11417 |
| 513 | 20230830 | 112900 | 36561587500 | 11000 | 10920 | 11000 | 10890 | 13484 |
| 514 | 20230830 | 112800 | 36413872440 | 10920 | 10850 | 10920 | 10850 | 6629 |
| 515 | 20230830 | 112700 | 36341719130 | 10840 | 10830 | 10870 | 10820 | 7759 |
| 516 | 20230830 | 112600 | 36257575630 | 10840 | 10770 | 10840 | 10750 | 13835 |
| 517 | 20230830 | 112500 | 36108385760 | 10780 | 10820 | 10870 | 10770 | 26530 |
| 518 | 20230830 | 112400 | 35821782270 | 10820 | 11030 | 11030 | 10820 | 38017 |
| 519 | 20230830 | 112300 | 35406491690 | 11030 | 11070 | 11070 | 11010 | 4475 |
| 520 | 20230830 | 112200 | 35357053680 | 11060 | 10970 | 11070 | 10970 | 2806 |
| 521 | 20230830 | 112100 | 35326112450 | 10970 | 11020 | 11060 | 10950 | 3613 |
| 522 | 20230830 | 112000 | 35286477610 | 10990 | 11080 | 11080 | 10930 | 26333 |
| 523 | 20230830 | 111900 | 34997173780 | 11080 | 11020 | 11100 | 11000 | 8761 |
| 524 | 20230830 | 111800 | 34900320770 | 11020 | 11050 | 11060 | 10980 | 9140 |
| 525 | 20230830 | 111700 | 34799726730 | 11040 | 11090 | 11100 | 11030 | 10253 |
| 526 | 20230830 | 111600 | 34686253190 | 11090 | 11000 | 11140 | 10990 | 39066 |
| 527 | 20230830 | 111500 | 34253663900 | 10990 | 10950 | 11000 | 10950 | 9482 |
| 528 | 20230830 | 111400 | 34149572930 | 10970 | 10960 | 10970 | 10920 | 9791 |
| 529 | 20230830 | 111300 | 34042500580 | 10960 | 10920 | 10970 | 10870 | 18681 |
| 530 | 20230830 | 111200 | 33838599530 | 10910 | 11040 | 11040 | 10870 | 32733 |
| 531 | 20230830 | 111100 | 33479921610 | 11040 | 10980 | 11060 | 10930 | 27838 |
| 532 | 20230830 | 111000 | 33173848830 | 10980 | 11070 | 11090 | 10950 | 62236 |
| 533 | 20230830 | 110900 | 32488517830 | 11080 | 11070 | 11130 | 11020 | 57466 |
| 534 | 20230830 | 110800 | 31852534400 | 11070 | 11070 | 11070 | 11070 | 0 |
| 535 | 20230830 | 110700 | 31852534400 | 11070 | 11300 | 11300 | 11070 | 67896 |
| 536 | 20230830 | 110600 | 31095840600 | 11300 | 11440 | 11450 | 11230 | 54218 |
| 537 | 20230830 | 110500 | 30482109190 | 11450 | 11520 | 11520 | 11400 | 29658 |
| 538 | 20230830 | 110400 | 30142229780 | 11510 | 11600 | 11640 | 11510 | 29598 |
| 539 | 20230830 | 110300 | 29799860530 | 11570 | 11700 | 11700 | 11570 | 22932 |
| 540 | 20230830 | 110200 | 29532982520 | 11690 | 11750 | 11760 | 11680 | 22991 |
| 541 | 20230830 | 110100 | 29263655430 | 11750 | 11590 | 11770 | 11550 | 22810 |
| 542 | 20230830 | 110000 | 28997046350 | 11620 | 11680 | 11770 | 11510 | 42563 |
| 543 | 20230830 | 105900 | 28499861890 | 11680 | 11790 | 11800 | 11660 | 34043 |
| 544 | 20230830 | 105800 | 28101353020 | 11770 | 11670 | 11850 | 11650 | 89559 |
| 545 | 20230830 | 105700 | 27048183360 | 11670 | 11430 | 11780 | 11250 | 147095 |
| 546 | 20230830 | 105600 | 25361358370 | 11460 | 11730 | 11780 | 11420 | 90272 |
| 547 | 20230830 | 105500 | 24312858860 | 11720 | 11860 | 11860 | 11550 | 94903 |
| 548 | 20230830 | 105400 | 23201645650 | 11870 | 11800 | 12000 | 11780 | 73773 |
| 549 | 20230830 | 105300 | 22322994210 | 11790 | 11930 | 12120 | 11710 | 157255 |
| 550 | 20230830 | 105200 | 20447931680 | 11940 | 12000 | 12300 | 11710 | 160955 |
| 551 | 20230830 | 105100 | 18516336610 | 12000 | 12000 | 12830 | 11820 | 289559 |
| 552 | 20230830 | 105000 | 14983128940 | 12000 | 12290 | 12300 | 11630 | 300168 |
| 553 | 20230830 | 104900 | 11357109700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 554 | 20230830 | 104800 | 11357109700 | 11540 | 10760 | 11540 | 10760 | 213366 |
| 555 | 20230830 | 104700 | 8993507470 | 10760 | 10660 | 10760 | 10650 | 7797 |
| 556 | 20230830 | 104600 | 8909914030 | 10700 | 10690 | 10700 | 10690 | 120 |
| 557 | 20230830 | 104500 | 8908630830 | 10690 | 10690 | 10700 | 10690 | 303 |
| 558 | 20230830 | 104400 | 8905391110 | 10700 | 10630 | 10700 | 10620 | 15778 |
| 559 | 20230830 | 104300 | 8737475890 | 10630 | 10650 | 10700 | 10630 | 4181 |
| 560 | 20230830 | 104200 | 8692982280 | 10650 | 10720 | 10720 | 10640 | 11219 |
| 561 | 20230830 | 104100 | 8573204770 | 10720 | 10740 | 10740 | 10710 | 1121 |
| 562 | 20230830 | 104000 | 8561174920 | 10750 | 10750 | 10760 | 10750 | 622 |
| 563 | 20230830 | 103900 | 8554485410 | 10780 | 10790 | 10790 | 10730 | 1842 |
| 564 | 20230830 | 103800 | 8534660030 | 10780 | 10790 | 10800 | 10770 | 6301 |
| 565 | 20230830 | 103700 | 8466672290 | 10790 | 10770 | 10840 | 10770 | 13132 |
| 566 | 20230830 | 103600 | 8324814580 | 10780 | 10740 | 10780 | 10740 | 2182 |
| 567 | 20230830 | 103500 | 8301310900 | 10760 | 10740 | 10760 | 10700 | 2756 |
| 568 | 20230830 | 103400 | 8271772680 | 10740 | 10700 | 10790 | 10690 | 5010 |
| 569 | 20230830 | 103300 | 8217889180 | 10700 | 10710 | 10710 | 10690 | 2029 |
| 570 | 20230830 | 103200 | 8196167190 | 10700 | 10670 | 10790 | 10670 | 3866 |
| 571 | 20230830 | 103100 | 8154850060 | 10670 | 10790 | 10790 | 10660 | 8672 |
| 572 | 20230830 | 103000 | 8062010210 | 10790 | 10800 | 10800 | 10740 | 15194 |
| 573 | 20230830 | 102900 | 7898373690 | 10800 | 10810 | 10840 | 10800 | 5427 |
| 574 | 20230830 | 102800 | 7839626030 | 10830 | 10800 | 10860 | 10780 | 11809 |
| 575 | 20230830 | 102700 | 7711674700 | 10800 | 10710 | 10850 | 10710 | 28102 |
| 576 | 20230830 | 102600 | 7408431650 | 10710 | 10770 | 10770 | 10700 | 474 |
| 577 | 20230830 | 102500 | 7403349910 | 10760 | 10660 | 10760 | 10630 | 6730 |
| 578 | 20230830 | 102400 | 7331275910 | 10660 | 10660 | 10660 | 10630 | 10 |
| 579 | 20230830 | 102300 | 7331169340 | 10620 | 10650 | 10660 | 10620 | 3544 |
| 580 | 20230830 | 102200 | 7293460790 | 10650 | 10660 | 10660 | 10630 | 1862 |
| 581 | 20230830 | 102100 | 7273664440 | 10630 | 10630 | 10720 | 10600 | 1451 |
| 582 | 20230830 | 102000 | 7258249720 | 10660 | 10700 | 10720 | 10660 | 4613 |
| 583 | 20230830 | 101900 | 7208941230 | 10700 | 10770 | 10820 | 10700 | 23412 |
| 584 | 20230830 | 101800 | 6956471660 | 10770 | 10720 | 10770 | 10700 | 13394 |
| 585 | 20230830 | 101700 | 6812696880 | 10730 | 10700 | 10730 | 10680 | 7561 |
| 586 | 20230830 | 101600 | 6731727530 | 10690 | 10640 | 10700 | 10640 | 27953 |
| 587 | 20230830 | 101500 | 6433545170 | 10640 | 10600 | 10640 | 10590 | 2948 |
| 588 | 20230830 | 101400 | 6402201520 | 10590 | 10630 | 10630 | 10590 | 11037 |
| 589 | 20230830 | 101300 | 6284917740 | 10630 | 10630 | 10630 | 10590 | 1042 |
| 590 | 20230830 | 101200 | 6273855590 | 10630 | 10570 | 10630 | 10550 | 10420 |
| 591 | 20230830 | 101100 | 6163463370 | 10570 | 10580 | 10600 | 10570 | 2563 |
| 592 | 20230830 | 101000 | 6136346800 | 10580 | 10580 | 10610 | 10580 | 720 |
| 593 | 20230830 | 100900 | 6128727170 | 10630 | 10590 | 10630 | 10560 | 4135 |
| 594 | 20230830 | 100800 | 6084970150 | 10590 | 10620 | 10630 | 10590 | 3446 |
| 595 | 20230830 | 100700 | 6048419060 | 10630 | 10640 | 10640 | 10620 | 1015 |
| 596 | 20230830 | 100600 | 6037634780 | 10630 | 10660 | 10700 | 10630 | 2394 |
| 597 | 20230830 | 100500 | 6012140900 | 10660 | 10730 | 10730 | 10650 | 5604 |
| 598 | 20230830 | 100400 | 5952223050 | 10680 | 10590 | 10730 | 10570 | 34088 |
| 599 | 20230830 | 100300 | 5588560140 | 10590 | 10620 | 10640 | 10590 | 5973 |
| 600 | 20230830 | 100200 | 5525211430 | 10620 | 10630 | 10640 | 10620 | 1607 |
| 601 | 20230830 | 100100 | 5508138890 | 10630 | 10640 | 10690 | 10620 | 3702 |
| 602 | 20230830 | 100000 | 5468747180 | 10640 | 10610 | 10690 | 10610 | 7788 |
| 603 | 20230830 | 095900 | 5385707690 | 10610 | 10770 | 10770 | 10600 | 11127 |
| 604 | 20230830 | 095800 | 5266978840 | 10770 | 10700 | 10770 | 10630 | 20027 |
| 605 | 20230830 | 095700 | 5053305880 | 10700 | 10740 | 10750 | 10700 | 7659 |
| 606 | 20230830 | 095600 | 4971190750 | 10750 | 10760 | 10870 | 10710 | 15078 |
| 607 | 20230830 | 095500 | 4808532240 | 10740 | 10750 | 10770 | 10700 | 10905 |
| 608 | 20230830 | 095400 | 4691521170 | 10750 | 10900 | 10980 | 10650 | 49700 |
| 609 | 20230830 | 095300 | 4152945390 | 10900 | 10690 | 10900 | 10680 | 25805 |
| 610 | 20230830 | 095200 | 3874146740 | 10700 | 10730 | 10730 | 10690 | 3970 |
| 611 | 20230830 | 095100 | 3831666470 | 10730 | 10700 | 10750 | 10700 | 2740 |
| 612 | 20230830 | 095000 | 3802324370 | 10710 | 10660 | 10710 | 10660 | 1706 |
| 613 | 20230830 | 094900 | 3784072180 | 10680 | 10550 | 10710 | 10550 | 5538 |
| 614 | 20230830 | 094800 | 3725106100 | 10560 | 10600 | 10610 | 10530 | 7240 |
| 615 | 20230830 | 094700 | 3648616870 | 10610 | 10780 | 10780 | 10610 | 8407 |
| 616 | 20230830 | 094600 | 3558711080 | 10780 | 10790 | 10790 | 10750 | 15094 |
| 617 | 20230830 | 094500 | 3396168190 | 10790 | 10780 | 10900 | 10740 | 29525 |
| 618 | 20230830 | 094400 | 3076782840 | 10770 | 10770 | 10980 | 10680 | 62357 |
| 619 | 20230830 | 094300 | 2398795920 | 10770 | 10620 | 10770 | 10550 | 42228 |
| 620 | 20230830 | 094200 | 1949740280 | 10690 | 10330 | 10850 | 10330 | 59337 |
| 621 | 20230830 | 094100 | 1320897960 | 10330 | 10230 | 10330 | 10200 | 8246 |
| 622 | 20230830 | 094000 | 1236051120 | 10180 | 10180 | 10180 | 10180 | 356 |
| 623 | 20230830 | 093900 | 1232427040 | 10180 | 10200 | 10200 | 10170 | 2660 |
| 624 | 20230830 | 093800 | 1205330750 | 10200 | 10200 | 10200 | 10200 | 675 |
| 625 | 20230830 | 093700 | 1198445750 | 10210 | 10220 | 10250 | 10210 | 839 |
| 626 | 20230830 | 093600 | 1189877320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 627 | 20230830 | 093500 | 1189877320 | 10260 | 10210 | 10260 | 10210 | 418 |
| 628 | 20230830 | 093400 | 1185609490 | 10200 | 10210 | 10210 | 10190 | 1441 |
| 629 | 20230830 | 093300 | 1170911690 | 10210 | 10220 | 10250 | 10210 | 729 |
| 630 | 20230830 | 093200 | 1163468000 | 10230 | 10230 | 10230 | 10220 | 230 |
| 631 | 20230830 | 093100 | 1161116750 | 10270 | 10270 | 10270 | 10240 | 12 |
| 632 | 20230830 | 093000 | 1160993810 | 10240 | 10270 | 10270 | 10240 | 60 |
| 633 | 20230830 | 092900 | 1160377640 | 10270 | 10270 | 10270 | 10270 | 10 |
| 634 | 20230830 | 092800 | 1160274940 | 10270 | 10260 | 10270 | 10260 | 214 |
| 635 | 20230830 | 092700 | 1158077260 | 10270 | 10270 | 10270 | 10270 | 1 |
| 636 | 20230830 | 092600 | 1158066990 | 10270 | 10240 | 10270 | 10200 | 2455 |
| 637 | 20230830 | 092500 | 1132987730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 638 | 20230830 | 092400 | 1132987730 | 10270 | 10240 | 10270 | 10240 | 101 |
| 639 | 20230830 | 092300 | 1131953460 | 10240 | 10240 | 10250 | 10240 | 700 |
| 640 | 20230830 | 092200 | 1124784460 | 10260 | 10270 | 10270 | 10240 | 192 |
| 641 | 20230830 | 092100 | 1122818280 | 10240 | 10270 | 10280 | 10240 | 1103 |
| 642 | 20230830 | 092000 | 1111494940 | 10270 | 10270 | 10270 | 10220 | 878 |
| 643 | 20230830 | 091900 | 1102509930 | 10270 | 10270 | 10270 | 10270 | 1 |
| 644 | 20230830 | 091800 | 1102499660 | 10240 | 10270 | 10270 | 10240 | 15 |
| 645 | 20230830 | 091700 | 1102345970 | 10270 | 10270 | 10270 | 10270 | 63 |
| 646 | 20230830 | 091600 | 1101698960 | 10270 | 10200 | 10280 | 10200 | 1770 |
| 647 | 20230830 | 091500 | 1083644810 | 10200 | 10200 | 10200 | 10190 | 893 |
| 648 | 20230830 | 091400 | 1074537770 | 10200 | 10290 | 10290 | 10190 | 8541 |
| 649 | 20230830 | 091300 | 987058670 | 10290 | 10300 | 10310 | 10290 | 1016 |
| 650 | 20230830 | 091200 | 976597230 | 10300 | 10300 | 10320 | 10290 | 5849 |
| 651 | 20230830 | 091100 | 916340280 | 10300 | 10290 | 10300 | 10290 | 309 |
| 652 | 20230830 | 091000 | 913159860 | 10290 | 10330 | 10330 | 10290 | 967 |
| 653 | 20230830 | 090900 | 903183670 | 10320 | 10290 | 10320 | 10290 | 2310 |
| 654 | 20230830 | 090800 | 879389260 | 10290 | 10230 | 10340 | 10230 | 1187 |
| 655 | 20230830 | 090700 | 867177550 | 10260 | 10230 | 10260 | 10220 | 666 |
| 656 | 20230830 | 090600 | 860362020 | 10220 | 10160 | 10220 | 10160 | 859 |
| 657 | 20230830 | 090500 | 851604760 | 10160 | 10270 | 10280 | 10150 | 10496 |
| 658 | 20230830 | 090400 | 744408960 | 10280 | 10300 | 10300 | 10280 | 1146 |
| 659 | 20230830 | 090300 | 732610160 | 10270 | 10290 | 10350 | 10270 | 5374 |
| 660 | 20230830 | 090200 | 677327780 | 10290 | 10330 | 10350 | 10230 | 9929 |
| 661 | 20230830 | 090100 | 574942780 | 10320 | 10400 | 10420 | 10320 | 5730 |
| 662 | 20230830 | 090000 | 515570990 | 10380 | 10500 | 10500 | 10330 | 49221 |