KissMeData/123750/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	9	2	0.60	7324566	4845	27.69	1516	1545	1503	1951	1051	1501	1511.78	1.09	67	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	192	-3.03	0.96	12	0.04	-498.00	1581.00	2395	20240403	-36.95	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2165	-30.25	20240529	1214	24.38	20241209	Y	123750	500	63 억	138970	N	N	N	N
3	20250414	150804	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	9	2	0.60	5234386	3461	19.78	1516	1545	1503	1951	1051	1501	1512.39	1.09	67	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	192	-3.03	0.96	12	0.03	-498.00	1581.00	2395	20240403	-36.95	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2165	-30.25	20240529	1214	24.38	20241209	Y	123750	500	63 억	138970	N	N	N	N
4	20250414	140802	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	9	2	0.60	4970136	3286	18.78	1516	1545	1503	1951	1051	1501	1512.52	1.09	49	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	192	-3.03	0.96	12	0.03	-498.00	1581.00	2395	20240403	-36.95	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2165	-30.25	20240529	1214	24.38	20241209	Y	123750	500	63 억	138970	N	N	N	N
5	20250414	130801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1511	10	2	0.67	3779513	2498	14.28	1516	1545	1503	1951	1051	1501	1513.02	1.09	23	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	193	-3.03	0.96	12	0.02	-498.00	1581.00	2395	20240403	-36.91	1214	20241209	24.46	1697	-10.96	20250120	1356	11.43	20250311	2165	-30.21	20240529	1214	24.46	20241209	Y	123750	500	63 억	138970	N	N	N	N
6	20250414	120803	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1512	11	2	0.73	3284738	2170	12.40	1516	1545	1503	1951	1051	1501	1513.70	1.09	13	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	193	-3.04	0.96	12	0.02	-498.00	1581.00	2395	20240403	-36.87	1214	20241209	24.55	1697	-10.90	20250120	1356	11.50	20250311	2165	-30.16	20240529	1214	24.55	20241209	Y	123750	500	63 억	138970	N	N	N	N
7	20250414	110759	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1513	12	2	0.80	3240911	2141	12.23	1516	1545	1503	1951	1051	1501	1513.74	1.09	7	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	193	-3.04	0.96	12	0.02	-498.00	1581.00	2395	20240403	-36.83	1214	20241209	24.63	1697	-10.84	20250120	1356	11.58	20250311	2165	-30.12	20240529	1214	24.63	20241209	Y	123750	500	63 억	138970	N	N	N	N
8	20250414	100801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1513	12	2	0.80	1766434	1164	6.65	1516	1545	1503	1951	1051	1501	1517.55	1.09	-11	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	193	-3.04	0.96	12	0.01	-498.00	1581.00	2395	20240403	-36.83	1214	20241209	24.63	1697	-10.84	20250120	1356	11.58	20250311	2165	-30.12	20240529	1214	24.63	20241209	Y	123750	500	63 억	138970	N	N	N	N
9	20250414	090802	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1519	18	2	1.20	1052099	691	3.95	1516	1545	1516	1951	1051	1501	1522.57	1.09	0	1555	1527	1511	1483	1467	1520	1476	64	450	500	1020	1	1	12746297	194	-3.05	0.96	12	0.01	-498.00	1581.00	2395	20240403	-36.58	1214	20241209	25.12	1697	-10.49	20250120	1356	12.02	20250311	2165	-29.84	20240529	1214	25.12	20241209	Y	123750	500	63 억	138970	N	N	N	N
10	20250411	160753	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1501	-8	5	-0.53	26460581	17495	33.53	1509	1539	1495	1961	1057	1509	1512.47	1.08	688	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	191	-3.01	0.95	12	0.14	-498.00	1581.00	2395	20240403	-37.33	1214	20241209	23.64	1697	-11.55	20250120	1356	10.69	20250311	2235	-32.84	20240411	1214	23.64	20241209	Y	123750	500	63 억	138282	N	N	N	N
11	20250411	150800	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1519	10	2	0.66	25602865	16924	32.43	1509	1539	1495	1961	1057	1509	1512.81	1.08	689	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	194	-3.05	0.96	12	0.13	-498.00	1581.00	2395	20240403	-36.58	1214	20241209	25.12	1697	-10.49	20250120	1356	12.02	20250311	2235	-32.04	20240411	1214	25.12	20241209	Y	123750	500	63 억	138282	N	N	N	N
12	20250411	140759	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1519	10	2	0.66	25508727	16862	32.31	1509	1539	1495	1961	1057	1509	1512.79	1.08	660	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	194	-3.05	0.96	12	0.13	-498.00	1581.00	2395	20240403	-36.58	1214	20241209	25.12	1697	-10.49	20250120	1356	12.02	20250311	2235	-32.04	20240411	1214	25.12	20241209	Y	123750	500	63 억	138282	N	N	N	N
13	20250411	130800	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1519	10	2	0.66	25472271	16838	32.27	1509	1539	1495	1961	1057	1509	1512.78	1.08	638	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	194	-3.05	0.96	12	0.13	-498.00	1581.00	2395	20240403	-36.58	1214	20241209	25.12	1697	-10.49	20250120	1356	12.02	20250311	2235	-32.04	20240411	1214	25.12	20241209	Y	123750	500	63 억	138282	N	N	N	N
14	20250411	120801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1518	9	2	0.60	15099110	9974	19.11	1509	1539	1495	1961	1057	1509	1513.85	1.08	-410	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	193	-3.05	0.96	12	0.08	-498.00	1581.00	2395	20240403	-36.62	1214	20241209	25.04	1697	-10.55	20250120	1356	11.95	20250311	2235	-32.08	20240411	1214	25.04	20241209	Y	123750	500	63 억	138282	N	N	N	N
15	20250411	110801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	1	2	0.07	9666525	6391	12.25	1509	1539	1495	1961	1057	1509	1512.52	1.08	-10	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	192	-3.03	0.96	12	0.05	-498.00	1581.00	2395	20240403	-36.95	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2235	-32.44	20240411	1214	24.38	20241209	Y	123750	500	63 억	138282	N	N	N	N
16	20250411	100802	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1517	8	2	0.53	8894581	5880	11.27	1509	1539	1495	1961	1057	1509	1512.68	1.08	27	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	193	-3.05	0.96	12	0.05	-498.00	1581.00	2395	20240403	-36.66	1214	20241209	24.96	1697	-10.61	20250120	1356	11.87	20250311	2235	-32.13	20240411	1214	24.96	20241209	Y	123750	500	63 억	138282	N	N	N	N
17	20250411	090804	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1539	30	2	1.99	1436598	952	1.82	1509	1539	1509	1961	1057	1509	1509.03	1.08	-1	1588	1548	1514	1474	1440	1531	1457	64	452	500	1020	1	1	12746297	196	-3.09	0.97	12	0.01	-498.00	1581.00	2395	20240403	-35.74	1214	20241209	26.77	1697	-9.31	20250120	1356	13.50	20250311	2235	-31.14	20240411	1214	26.77	20241209	Y	123750	500	63 억	138282	N	N	N	N
18	20250410	160756	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	-11	5	-0.72	78017015	51232	498.85	1520	1554	1480	1976	1064	1520	1522.82	1.09	-2591	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	192	-3.03	0.95	12	0.40	-498.00	1581.00	2395	20240403	-36.99	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2235	-32.48	20240411	1214	24.30	20241209	Y	123750	500	63 억	138829	N	N	N	N
19	20250410	150759	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	-14	5	-0.92	68954294	45216	440.27	1520	1554	1480	1976	1064	1520	1525.00	1.09	-1515	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	192	-3.02	0.95	12	0.35	-498.00	1581.00	2395	20240403	-37.12	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2235	-32.62	20240411	1214	24.05	20241209	Y	123750	500	63 억	138829	N	N	N	N
20	20250410	140757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1504	-16	5	-1.05	65634603	43011	418.80	1520	1554	1480	1976	1064	1520	1526.00	1.09	-1578	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	192	-3.02	0.95	12	0.34	-498.00	1581.00	2395	20240403	-37.20	1214	20241209	23.89	1697	-11.37	20250120	1356	10.91	20250311	2235	-32.71	20240411	1214	23.89	20241209	Y	123750	500	63 억	138829	N	N	N	N
21	20250410	130757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1488	-32	5	-2.11	64250014	42089	409.82	1520	1554	1480	1976	1064	1520	1526.53	1.09	-1839	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	190	-2.99	0.94	12	0.33	-498.00	1581.00	2395	20240403	-37.87	1214	20241209	22.57	1697	-12.32	20250120	1356	9.73	20250311	2235	-33.42	20240411	1214	22.57	20241209	Y	123750	500	63 억	138829	N	N	N	N
22	20250410	120757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1531	11	2	0.72	49148554	32005	311.64	1520	1554	1499	1976	1064	1520	1535.65	1.09	-158	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	195	-3.07	0.97	12	0.25	-498.00	1581.00	2395	20240403	-36.08	1214	20241209	26.11	1697	-9.78	20250120	1356	12.91	20250311	2235	-31.50	20240411	1214	26.11	20241209	Y	123750	500	63 억	138829	N	N	N	N
23	20250410	110756	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1513	-7	5	-0.46	7092582	4665	45.42	1520	1528	1499	1976	1064	1520	1520.38	1.09	-446	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	193	-3.04	0.96	12	0.04	-498.00	1581.00	2395	20240403	-36.83	1214	20241209	24.63	1697	-10.84	20250120	1356	11.58	20250311	2235	-32.30	20240411	1214	24.63	20241209	Y	123750	500	63 억	138829	N	N	N	N
24	20250410	100757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1525	5	2	0.33	6230095	4095	39.87	1520	1528	1499	1976	1064	1520	1521.39	1.09	-435	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	194	-3.06	0.96	12	0.03	-498.00	1581.00	2395	20240403	-36.33	1214	20241209	25.62	1697	-10.14	20250120	1356	12.46	20250311	2235	-31.77	20240411	1214	25.62	20241209	Y	123750	500	63 억	138829	N	N	N	N
25	20250410	090800	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1528	8	2	0.53	3323400	2185	21.28	1520	1528	1520	1976	1064	1520	1521.01	1.09	-365	1552	1536	1505	1489	1458	1544	1497	64	456	500	1030	1	1	12746297	195	-3.07	0.97	12	0.02	-498.00	1581.00	2395	20240403	-36.20	1214	20241209	25.86	1697	-9.96	20250120	1356	12.68	20250311	2235	-31.63	20240411	1214	25.86	20241209	Y	123750	500	63 억	138829	N	N	N	N
26	20250409	160752	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	26	2	1.74	15443682	10270	74.63	1494	1521	1474	1942	1046	1494	1503.77	1.09	-469	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	194	-3.05	0.96	12	0.08	-498.00	1581.00	2395	20240403	-36.53	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2240	-32.14	20240409	1214	25.21	20241209	Y	123750	500	63 억	139298	N	N	N	N
27	20250409	150611	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1474	-20	5	-1.34	12143084	8085	58.75	1494	1521	1474	1942	1046	1494	1501.93	1.09	-377	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	188	-2.96	0.93	12	0.06	-498.00	1581.00	2395	20240403	-38.46	1214	20241209	21.42	1697	-13.14	20250120	1356	8.70	20250311	2240	-34.20	20240409	1214	21.42	20241209	Y	123750	500	63 억	139298	N	N	N	N
28	20250409	140750	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1496	2	2	0.13	11099094	7386	53.67	1494	1521	1494	1942	1046	1494	1502.72	1.09	-213	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	191	-3.00	0.95	12	0.06	-498.00	1581.00	2395	20240403	-37.54	1214	20241209	23.23	1697	-11.84	20250120	1356	10.32	20250311	2240	-33.21	20240409	1214	23.23	20241209	Y	123750	500	63 억	139298	N	N	N	N
29	20250409	130747	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	16	2	1.07	9066314	6029	43.81	1494	1521	1494	1942	1046	1494	1503.78	1.09	-380	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	192	-3.03	0.96	12	0.05	-498.00	1581.00	2395	20240403	-36.95	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2240	-32.59	20240409	1214	24.38	20241209	Y	123750	500	63 억	139298	N	N	N	N
30	20250409	120750	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1511	17	2	1.14	7076196	4706	34.20	1494	1521	1494	1942	1046	1494	1503.65	1.09	-371	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	193	-3.03	0.96	12	0.04	-498.00	1581.00	2395	20240403	-36.91	1214	20241209	24.46	1697	-10.96	20250120	1356	11.43	20250311	2240	-32.54	20240409	1214	24.46	20241209	Y	123750	500	63 억	139298	N	N	N	N
31	20250409	110746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1502	8	2	0.54	7012729	4664	33.89	1494	1521	1494	1942	1046	1494	1503.59	1.09	-373	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	191	-3.02	0.95	12	0.04	-498.00	1581.00	2395	20240403	-37.29	1214	20241209	23.72	1697	-11.49	20250120	1356	10.77	20250311	2240	-32.95	20240409	1214	23.72	20241209	Y	123750	500	63 억	139298	N	N	N	N
32	20250409	100752	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1519	25	2	1.67	4798591	3190	23.18	1494	1521	1494	1942	1046	1494	1504.26	1.09	-317	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	194	-3.05	0.96	12	0.03	-498.00	1581.00	2395	20240403	-36.58	1214	20241209	25.12	1697	-10.49	20250120	1356	12.02	20250311	2240	-32.19	20240409	1214	25.12	20241209	Y	123750	500	63 억	139298	N	N	N	N
33	20250409	090755	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	26	2	1.74	2529124	1691	12.29	1494	1520	1494	1942	1046	1494	1495.64	1.09	-140	1529	1511	1477	1459	1425	1520	1468	64	448	500	1010	1	1	12746297	194	-3.05	0.96	12	0.01	-498.00	1581.00	2395	20240403	-36.53	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2240	-32.14	20240409	1214	25.21	20241209	Y	123750	500	63 억	139298	N	N	N	N
34	20250408	160742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1494	23	2	1.56	18706944	12758	22.43	1443	1495	1443	1912	1030	1471	1466.13	1.09	752	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	190	-3.00	0.94	12	0.10	-498.00	1581.00	2395	20240403	-37.62	1214	20241209	23.06	1697	-11.96	20250120	1356	10.18	20250311	2295	-34.90	20240408	1214	23.06	20241209	Y	123750	500	63 억	138546	N	N	N	N
35	20250408	150748	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1471	0	3	0.00	15390259	10529	18.51	1443	1495	1443	1912	1030	1471	1461.70	1.09	1407	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	187	-2.95	0.93	12	0.08	-498.00	1581.00	2395	20240403	-38.58	1214	20241209	21.17	1697	-13.32	20250120	1356	8.48	20250311	2295	-35.90	20240408	1214	21.17	20241209	Y	123750	500	63 억	138546	N	N	N	N
36	20250408	140745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1480	9	2	0.61	13968028	9574	16.83	1443	1495	1443	1912	1030	1471	1458.95	1.09	1392	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	189	-2.97	0.94	12	0.08	-498.00	1581.00	2395	20240403	-38.20	1214	20241209	21.91	1697	-12.79	20250120	1356	9.14	20250311	2295	-35.51	20240408	1214	21.91	20241209	Y	123750	500	63 억	138546	N	N	N	N
37	20250408	130743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1480	9	2	0.61	12716083	8724	15.33	1443	1495	1443	1912	1030	1471	1457.60	1.09	1365	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	189	-2.97	0.94	12	0.07	-498.00	1581.00	2395	20240403	-38.20	1214	20241209	21.91	1697	-12.79	20250120	1356	9.14	20250311	2295	-35.51	20240408	1214	21.91	20241209	Y	123750	500	63 억	138546	N	N	N	N
38	20250408	120746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1475	4	2	0.27	11351948	7799	13.71	1443	1495	1443	1912	1030	1471	1455.56	1.09	1323	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	188	-2.96	0.93	12	0.06	-498.00	1581.00	2395	20240403	-38.41	1214	20241209	21.50	1697	-13.08	20250120	1356	8.78	20250311	2295	-35.73	20240408	1214	21.50	20241209	Y	123750	500	63 억	138546	N	N	N	N
39	20250408	110745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1465	-6	5	-0.41	10799492	7423	13.05	1443	1495	1443	1912	1030	1471	1454.87	1.09	1296	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	187	-2.94	0.93	12	0.06	-498.00	1581.00	2395	20240403	-38.83	1214	20241209	20.68	1697	-13.67	20250120	1356	8.04	20250311	2295	-36.17	20240408	1214	20.68	20241209	Y	123750	500	63 억	138546	N	N	N	N
40	20250408	100746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1474	3	2	0.20	9588961	6601	11.60	1443	1495	1443	1912	1030	1471	1452.65	1.09	774	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	188	-2.96	0.93	12	0.05	-498.00	1581.00	2395	20240403	-38.46	1214	20241209	21.42	1697	-13.14	20250120	1356	8.70	20250311	2295	-35.77	20240408	1214	21.42	20241209	Y	123750	500	63 억	138546	N	N	N	N
41	20250408	090748	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1457	-14	5	-0.95	8912614	6145	10.80	1443	1495	1443	1912	1030	1471	1450.38	1.09	797	1581	1526	1498	1443	1415	1512	1429	64	441	500	1000	1	1	12746297	186	-2.93	0.92	12	0.05	-498.00	1581.00	2395	20240403	-39.16	1214	20241209	20.02	1697	-14.14	20250120	1356	7.45	20250311	2295	-36.51	20240408	1214	20.02	20241209	Y	123750	500	63 억	138546	N	N	N	N
42	20250407	160737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1471	-50	5	-3.29	84766084	56875	47.40	1553	1553	1470	1977	1065	1521	1490.39	1.02	-2279	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	187	-2.95	0.93	12	0.45	-498.00	1581.00	2410	20240326	-38.96	1214	20241209	21.17	1697	-13.32	20250120	1356	8.48	20250311	2295	-35.90	20240408	1214	21.17	20241209	Y	123750	500	63 억	129575	N	N	N	N
43	20250407	150743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1481	-40	5	-2.63	82070992	55043	45.87	1553	1553	1470	1977	1065	1521	1491.03	1.02	-1769	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.97	0.94	12	0.43	-498.00	1581.00	2410	20240326	-38.55	1214	20241209	21.99	1697	-12.73	20250120	1356	9.22	20250311	2295	-35.47	20240408	1214	21.99	20241209	Y	123750	500	63 억	129575	N	N	N	N
44	20250407	140740	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1472	-49	5	-3.22	75782884	50777	42.32	1553	1553	1470	1977	1065	1521	1492.46	1.02	-1567	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	188	-2.96	0.93	12	0.40	-498.00	1581.00	2410	20240326	-38.92	1214	20241209	21.25	1697	-13.26	20250120	1356	8.55	20250311	2295	-35.86	20240408	1214	21.25	20241209	Y	123750	500	63 억	129575	N	N	N	N
45	20250407	130739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1485	-36	5	-2.37	66743643	44649	37.21	1553	1553	1470	1977	1065	1521	1494.85	1.02	-1262	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.98	0.94	12	0.35	-498.00	1581.00	2410	20240326	-38.38	1214	20241209	22.32	1697	-12.49	20250120	1356	9.51	20250311	2295	-35.29	20240408	1214	22.32	20241209	Y	123750	500	63 억	129575	N	N	N	N
46	20250407	120738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1483	-38	5	-2.50	64876238	43389	36.16	1553	1553	1470	1977	1065	1521	1495.22	1.02	-1415	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.98	0.94	12	0.34	-498.00	1581.00	2410	20240326	-38.46	1214	20241209	22.16	1697	-12.61	20250120	1356	9.37	20250311	2295	-35.38	20240408	1214	22.16	20241209	Y	123750	500	63 억	129575	N	N	N	N
47	20250407	110739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1481	-40	5	-2.63	61353974	41006	34.17	1553	1553	1471	1977	1065	1521	1496.22	1.02	-1064	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	189	-2.97	0.94	12	0.32	-498.00	1581.00	2410	20240326	-38.55	1214	20241209	21.99	1697	-12.73	20250120	1356	9.22	20250311	2295	-35.47	20240408	1214	21.99	20241209	Y	123750	500	63 억	129575	N	N	N	N
48	20250407	100739	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1472	-49	5	-3.22	53343710	35601	29.67	1553	1553	1472	1977	1065	1521	1498.38	1.02	-1011	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	188	-2.96	0.93	12	0.28	-498.00	1581.00	2410	20240326	-38.92	1214	20241209	21.25	1697	-13.26	20250120	1356	8.55	20250311	2295	-35.86	20240408	1214	21.25	20241209	Y	123750	500	63 억	129575	N	N	N	N
49	20250407	090741	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	6	2	0.39	3743104	2440	2.03	1553	1553	1521	1977	1065	1521	1534.06	1.02	305	1660	1590	1545	1475	1430	1625	1510	64	456	500	1030	1	1	12746297	195	-3.07	0.97	12	0.02	-498.00	1581.00	2410	20240326	-36.64	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2295	-33.46	20240408	1214	25.78	20241209	Y	123750	500	63 억	129575	N	N	N	N
50	20250404	160737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1521	8	2	0.53	183701356	118992	774.33	1513	1615	1500	1966	1060	1513	1543.82	1.05	-4791	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.93	-498.00	1581.00	2475	20240325	-38.55	1214	20241209	25.29	1697	-10.37	20250120	1356	12.17	20250311	2365	-35.69	20240404	1214	25.29	20241209	Y	123750	500	63 억	134366	N	N	N	N
51	20250404	150744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	14	2	0.93	181327027	117435	764.20	1513	1615	1500	1966	1060	1513	1544.06	1.05	-4404	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	195	-3.07	0.97	12	0.92	-498.00	1581.00	2475	20240325	-38.30	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2365	-35.43	20240404	1214	25.78	20241209	Y	123750	500	63 억	134366	N	N	N	N
52	20250404	140746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1553	40	2	2.64	166399104	107649	700.52	1513	1615	1500	1966	1060	1513	1545.76	1.05	-4537	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	198	-3.12	0.98	12	0.84	-498.00	1581.00	2475	20240325	-37.25	1214	20241209	27.92	1697	-8.49	20250120	1356	14.53	20250311	2365	-34.33	20240404	1214	27.92	20241209	Y	123750	500	63 억	134366	N	N	N	N
53	20250404	130744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	7	2	0.46	35449076	23436	152.51	1513	1528	1500	1966	1060	1513	1512.59	1.05	-3342	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.18	-498.00	1581.00	2475	20240325	-38.59	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2365	-35.73	20240404	1214	25.21	20241209	Y	123750	500	63 억	134366	N	N	N	N
54	20250404	120738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1520	7	2	0.46	25330412	16779	109.19	1513	1528	1500	1966	1060	1513	1509.65	1.05	-3354	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	194	-3.05	0.96	12	0.13	-498.00	1581.00	2475	20240325	-38.59	1214	20241209	25.21	1697	-10.43	20250120	1356	12.09	20250311	2365	-35.73	20240404	1214	25.21	20241209	Y	123750	500	63 억	134366	N	N	N	N
55	20250404	110742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	-4	5	-0.26	15162170	10069	65.52	1513	1528	1500	1966	1060	1513	1505.83	1.05	-2197	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	192	-3.03	0.95	12	0.08	-498.00	1581.00	2475	20240325	-39.03	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2365	-36.19	20240404	1214	24.30	20241209	Y	123750	500	63 억	134366	N	N	N	N
56	20250404	100742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1518	5	2	0.33	5858117	3871	25.19	1513	1528	1500	1966	1060	1513	1513.33	1.05	-1893	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	193	-3.05	0.96	12	0.03	-498.00	1581.00	2475	20240325	-38.67	1214	20241209	25.04	1697	-10.55	20250120	1356	11.95	20250311	2365	-35.81	20240404	1214	25.04	20241209	Y	123750	500	63 억	134366	N	N	N	N
57	20250404	090745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1527	14	2	0.93	5034756	3327	21.65	1513	1528	1513	1966	1060	1513	1513.30	1.05	-1547	1543	1528	1513	1498	1483	1535	1505	64	453	500	1020	1	1	12746297	195	-3.07	0.97	12	0.03	-498.00	1581.00	2475	20240325	-38.30	1214	20241209	25.78	1697	-10.02	20250120	1356	12.61	20250311	2365	-35.43	20240404	1214	25.78	20241209	Y	123750	500	63 억	134366	N	N	N	N
58	20250403	160730	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1513	5	2	0.33	23150132	15367	70.22	1508	1528	1498	1960	1056	1508	1506.48	1.05	579	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	193	-3.04	0.96	12	0.12	-498.00	1581.00	2485	20240322	-39.11	1214	20241209	24.63	1697	-10.84	20250120	1356	11.58	20250311	2395	-36.83	20240403	1214	24.63	20241209	Y	123750	500	63 억	133787	N	N	N	N
59	20250403	150736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1511	3	2	0.20	22929234	15221	69.55	1508	1528	1498	1960	1056	1508	1506.42	1.05	648	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	193	-3.03	0.96	12	0.12	-498.00	1581.00	2485	20240322	-39.20	1214	20241209	24.46	1697	-10.96	20250120	1356	11.43	20250311	2395	-36.91	20240403	1214	24.46	20241209	Y	123750	500	63 억	133787	N	N	N	N
60	20250403	140736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	1	2	0.07	16878472	11195	51.15	1508	1528	1498	1960	1056	1508	1507.68	1.05	643	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.09	-498.00	1581.00	2485	20240322	-39.28	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2395	-36.99	20240403	1214	24.30	20241209	Y	123750	500	63 억	133787	N	N	N	N
61	20250403	130735	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1509	1	2	0.07	15263090	10124	46.26	1508	1528	1498	1960	1056	1508	1507.61	1.05	610	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.08	-498.00	1581.00	2485	20240322	-39.28	1214	20241209	24.30	1697	-11.08	20250120	1356	11.28	20250311	2395	-36.99	20240403	1214	24.30	20241209	Y	123750	500	63 억	133787	N	N	N	N
62	20250403	120733	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1510	2	2	0.13	13920646	9235	42.20	1508	1528	1498	1960	1056	1508	1507.38	1.05	602	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.96	12	0.07	-498.00	1581.00	2485	20240322	-39.24	1214	20241209	24.38	1697	-11.02	20250120	1356	11.36	20250311	2395	-36.95	20240403	1214	24.38	20241209	Y	123750	500	63 억	133787	N	N	N	N
63	20250403	110736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1508	0	3	0.00	11878997	7882	36.02	1508	1528	1498	1960	1056	1508	1507.10	1.05	607	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	192	-3.03	0.95	12	0.06	-498.00	1581.00	2485	20240322	-39.32	1214	20241209	24.22	1697	-11.14	20250120	1356	11.21	20250311	2395	-37.04	20240403	1214	24.22	20241209	Y	123750	500	63 억	133787	N	N	N	N
64	20250403	100736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1502	-6	5	-0.40	10057402	6679	30.52	1508	1528	1498	1960	1056	1508	1505.82	1.05	601	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	191	-3.02	0.95	12	0.05	-498.00	1581.00	2485	20240322	-39.56	1214	20241209	23.72	1697	-11.49	20250120	1356	10.77	20250311	2395	-37.29	20240403	1214	23.72	20241209	Y	123750	500	63 억	133787	N	N	N	N
65	20250403	090738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1500	-8	5	-0.53	6573052	4359	19.92	1508	1508	1500	1960	1056	1508	1507.93	1.05	-170	1550	1528	1505	1483	1460	1540	1495	64	452	500	1020	1	1	12746297	191	-3.01	0.95	12	0.03	-498.00	1581.00	2485	20240322	-39.64	1214	20241209	23.56	1697	-11.61	20250120	1356	10.62	20250311	2395	-37.37	20240403	1214	23.56	20241209	Y	123750	500	63 억	133787	N	N	N	N
66	20250402	160719	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1508	16	2	1.07	32875086	21885	9.79	1485	1527	1482	1939	1045	1492	1502.17	1.06	-1281	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.03	0.95	12	0.17	-498.00	1581.00	2485	20240322	-39.32	1214	20241209	24.22	1697	-11.14	20250120	1356	11.21	20250311	2395	-37.04	20240403	1214	24.22	20241209	Y	123750	500	63 억	135068	N	N	N	N
67	20250402	150719	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	30626236	20393	9.12	1485	1527	1482	1939	1045	1492	1501.80	1.06	-517	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.16	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
68	20250402	140721	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	24091557	16043	7.18	1485	1527	1482	1939	1045	1492	1501.69	1.06	-393	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.13	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
69	20250402	130724	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1505	13	2	0.87	20601066	13721	6.14	1485	1527	1482	1939	1045	1492	1501.43	1.06	-228	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.11	-498.00	1581.00	2485	20240322	-39.44	1214	20241209	23.97	1697	-11.31	20250120	1356	10.99	20250311	2395	-37.16	20240403	1214	23.97	20241209	Y	123750	500	63 억	135068	N	N	N	N
70	20250402	120722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1505	13	2	0.87	16425550	10945	4.90	1485	1527	1482	1939	1045	1492	1500.74	1.06	-226	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.09	-498.00	1581.00	2485	20240322	-39.44	1214	20241209	23.97	1697	-11.31	20250120	1356	10.99	20250311	2395	-37.16	20240403	1214	23.97	20241209	Y	123750	500	63 억	135068	N	N	N	N
71	20250402	110722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1506	14	2	0.94	13967979	9313	4.17	1485	1527	1482	1939	1045	1492	1499.84	1.06	-232	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.02	0.95	12	0.07	-498.00	1581.00	2485	20240322	-39.40	1214	20241209	24.05	1697	-11.26	20250120	1356	11.06	20250311	2395	-37.12	20240403	1214	24.05	20241209	Y	123750	500	63 억	135068	N	N	N	N
72	20250402	100720	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1507	15	2	1.01	11221362	7487	3.35	1485	1527	1482	1939	1045	1492	1498.78	1.06	-254	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	192	-3.03	0.95	12	0.06	-498.00	1581.00	2485	20240322	-39.36	1214	20241209	24.14	1697	-11.20	20250120	1356	11.14	20250311	2395	-37.08	20240403	1214	24.14	20241209	Y	123750	500	63 억	135068	N	N	N	N
73	20250402	090728	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1525	33	2	2.21	6010408	4045	1.81	1485	1527	1482	1939	1045	1492	1485.89	1.06	-328	1720	1606	1535	1421	1350	1570	1385	64	447	500	1010	1	1	12746297	194	-3.06	0.96	12	0.03	-498.00	1581.00	2485	20240322	-38.63	1214	20241209	25.62	1697	-10.14	20250120	1356	12.46	20250311	2395	-36.33	20240403	1214	25.62	20241209	Y	123750	500	63 억	135068	N	N	N	N
74	20250401	160727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1492	-6	5	-0.40	346693544	223576	1874.22	1570	1649	1464	1947	1049	1498	1550.67	1.03	4102	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	1.75	-498.00	1581.00	2485	20240322	-39.96	1214	20241209	22.90	1697	-12.08	20250120	1356	10.03	20250311	2395	-37.70	20240403	1214	22.90	20241209	Y	123750	500	63 억	130966	N	N	N	N
75	20250401	150725	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1493	-5	5	-0.33	341318980	219956	1843.88	1570	1649	1464	1947	1049	1498	1551.76	1.03	4764	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	1.73	-498.00	1581.00	2485	20240322	-39.92	1214	20241209	22.98	1697	-12.02	20250120	1356	10.10	20250311	2395	-37.66	20240403	1214	22.98	20241209	Y	123750	500	63 억	130966	N	N	N	N
76	20250401	140726	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1495	-3	5	-0.20	337060441	217083	1819.79	1570	1649	1464	1947	1049	1498	1552.68	1.03	5217	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.00	0.95	12	1.70	-498.00	1581.00	2485	20240322	-39.84	1214	20241209	23.15	1697	-11.90	20250120	1356	10.25	20250311	2395	-37.58	20240403	1214	23.15	20241209	Y	123750	500	63 억	130966	N	N	N	N
77	20250401	130726	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1502	4	2	0.27	334751647	215540	1806.86	1570	1649	1464	1947	1049	1498	1553.08	1.03	5308	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.02	0.95	12	1.69	-498.00	1581.00	2485	20240322	-39.56	1214	20241209	23.72	1697	-11.49	20250120	1356	10.77	20250311	2395	-37.29	20240403	1214	23.72	20241209	Y	123750	500	63 억	130966	N	N	N	N
78	20250401	120727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1496	-2	5	-0.13	333784249	214894	1801.44	1570	1649	1464	1947	1049	1498	1553.25	1.03	5372	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	191	-3.00	0.95	12	1.69	-498.00	1581.00	2485	20240322	-39.80	1214	20241209	23.23	1697	-11.84	20250120	1356	10.32	20250311	2395	-37.54	20240403	1214	23.23	20241209	Y	123750	500	63 억	130966	N	N	N	N
79	20250401	110713	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1595	97	2	6.48	302322608	193735	1624.07	1570	1649	1492	1947	1049	1498	1560.50	1.03	3610	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	203	-3.20	1.01	12	1.52	-498.00	1581.00	2485	20240322	-35.81	1214	20241209	31.38	1697	-6.01	20250120	1356	17.63	20250311	2395	-33.40	20240403	1214	31.38	20241209	Y	123750	500	63 억	130966	Y	N	N	N
80	20250401	100715	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1514	16	2	1.07	11836559	7741	64.89	1570	1570	1493	1947	1049	1498	1529.07	1.03	803	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	193	-3.04	0.96	12	0.06	-498.00	1581.00	2485	20240322	-39.07	1214	20241209	24.71	1697	-10.78	20250120	1356	11.65	20250311	2395	-36.78	20240403	1214	24.71	20241209	Y	123750	500	63 억	130966	N	N	N	N
81	20250401	090717	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1493	-5	5	-0.33	9580280	6253	52.42	1570	1570	1493	1947	1049	1498	1532.11	1.03	926	1539	1518	1477	1456	1415	1529	1467	64	449	500	1010	1	1	12746297	190	-3.00	0.94	12	0.05	-498.00	1581.00	2485	20240322	-39.92	1214	20241209	22.98	1697	-12.02	20250120	1356	10.10	20250311	2395	-37.66	20240403	1214	22.98	20241209	Y	123750	500	63 억	130966	N	N	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History