34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 203300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 3 | 20241007 | 203200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20241007 | 203100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20241007 | 203000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20241007 | 202900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20241007 | 202800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20241007 | 202700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20241007 | 202600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20241007 | 202500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20241007 | 202400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20241007 | 202300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20241007 | 202200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20241007 | 202100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20241007 | 202000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20241007 | 201900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20241007 | 201800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20241007 | 201700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20241007 | 201600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20241007 | 201500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20241007 | 201400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20241007 | 201300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20241007 | 201200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20241007 | 201100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20241007 | 201000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20241007 | 200900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20241007 | 200800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20241007 | 200700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20241007 | 200600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20241007 | 200500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20241007 | 200400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20241007 | 200300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 33 | 20241007 | 200200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20241007 | 200100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20241007 | 200000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20241007 | 195900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20241007 | 195800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20241007 | 195700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20241007 | 195600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20241007 | 195500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20241007 | 195400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20241007 | 195300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20241007 | 195200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20241007 | 195100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20241007 | 195000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20241007 | 194900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20241007 | 194800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20241007 | 194700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20241007 | 194600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20241007 | 194500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20241007 | 194400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20241007 | 194300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20241007 | 194200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20241007 | 194100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20241007 | 194000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20241007 | 193900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20241007 | 193800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20241007 | 193700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20241007 | 193600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20241007 | 193500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20241007 | 193400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20241007 | 193300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 63 | 20241007 | 193200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20241007 | 193100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20241007 | 193000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20241007 | 192900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20241007 | 192800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20241007 | 192700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20241007 | 192600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20241007 | 192500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20241007 | 192400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20241007 | 192300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20241007 | 192200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20241007 | 192100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20241007 | 192000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20241007 | 191900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20241007 | 191800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20241007 | 191700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20241007 | 191600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20241007 | 191500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20241007 | 191400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20241007 | 191300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20241007 | 191200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20241007 | 191100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20241007 | 191000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20241007 | 190900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20241007 | 190800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20241007 | 190700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20241007 | 190600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20241007 | 190500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20241007 | 190400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20241007 | 190300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 93 | 20241007 | 190200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20241007 | 190100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20241007 | 190000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20241007 | 185900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20241007 | 185800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20241007 | 185700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20241007 | 185600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20241007 | 185500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20241007 | 185400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20241007 | 185300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20241007 | 185200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20241007 | 185100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20241007 | 185000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20241007 | 184900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20241007 | 184800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20241007 | 184700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20241007 | 184600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20241007 | 184500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20241007 | 184400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20241007 | 184300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20241007 | 184200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20241007 | 184100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20241007 | 184000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20241007 | 183900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20241007 | 183800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20241007 | 183700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20241007 | 183600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20241007 | 183500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20241007 | 183400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20241007 | 183300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 123 | 20241007 | 183200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20241007 | 183100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20241007 | 183000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20241007 | 182900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20241007 | 182800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20241007 | 182700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20241007 | 182600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20241007 | 182500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20241007 | 182400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20241007 | 182300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20241007 | 182200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20241007 | 182100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20241007 | 182000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20241007 | 181900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20241007 | 181800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20241007 | 181700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20241007 | 181600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20241007 | 181500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20241007 | 181400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20241007 | 181300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20241007 | 181200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20241007 | 181100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20241007 | 181000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20241007 | 180900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20241007 | 180800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20241007 | 180700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20241007 | 180600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20241007 | 180500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20241007 | 180400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20241007 | 180300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 153 | 20241007 | 180200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20241007 | 180100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20241007 | 180000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20241007 | 175900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20241007 | 175800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20241007 | 175700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20241007 | 175600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20241007 | 175500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20241007 | 175400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20241007 | 175300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20241007 | 175200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20241007 | 175100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20241007 | 175000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20241007 | 174900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20241007 | 174800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20241007 | 174700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20241007 | 174600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20241007 | 174500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20241007 | 174400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20241007 | 174300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20241007 | 174200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20241007 | 174100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20241007 | 174000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20241007 | 173900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20241007 | 173800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20241007 | 173700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20241007 | 173600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20241007 | 173500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20241007 | 173400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20241007 | 173300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 183 | 20241007 | 173200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20241007 | 173100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20241007 | 173000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20241007 | 172900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20241007 | 172800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20241007 | 172700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20241007 | 172600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20241007 | 172500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20241007 | 172400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20241007 | 172300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20241007 | 172200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20241007 | 172100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20241007 | 172000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20241007 | 171900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20241007 | 171800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20241007 | 171700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20241007 | 171600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20241007 | 171500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20241007 | 171400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20241007 | 171300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20241007 | 171200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20241007 | 171100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20241007 | 171000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20241007 | 170900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20241007 | 170800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20241007 | 170700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20241007 | 170600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20241007 | 170500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20241007 | 170400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20241007 | 170300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 213 | 20241007 | 170200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20241007 | 170100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20241007 | 170000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20241007 | 165900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20241007 | 165800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20241007 | 165700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20241007 | 165600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20241007 | 165500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20241007 | 165400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20241007 | 165300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20241007 | 165200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20241007 | 165100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20241007 | 165000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20241007 | 164900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20241007 | 164800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20241007 | 164700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20241007 | 164600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20241007 | 164500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20241007 | 164400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20241007 | 164300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20241007 | 164200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20241007 | 164100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20241007 | 164000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20241007 | 163900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20241007 | 163800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20241007 | 163700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20241007 | 163600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20241007 | 163500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20241007 | 163400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20241007 | 163300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 243 | 20241007 | 163200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20241007 | 163100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20241007 | 163000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20241007 | 162900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20241007 | 162800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20241007 | 162700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20241007 | 162600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20241007 | 162500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20241007 | 162400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20241007 | 162300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20241007 | 162200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20241007 | 162100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20241007 | 162000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20241007 | 161900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20241007 | 161800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20241007 | 161700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20241007 | 161600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20241007 | 161500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20241007 | 161400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20241007 | 161300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20241007 | 161200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20241007 | 161100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20241007 | 161000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20241007 | 160900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20241007 | 160800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20241007 | 160700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20241007 | 160600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20241007 | 160500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20241007 | 160400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20241007 | 160300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 273 | 20241007 | 160200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20241007 | 160100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20241007 | 160000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20241007 | 155900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20241007 | 155800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20241007 | 155700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20241007 | 155600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20241007 | 155500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20241007 | 155400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20241007 | 155300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20241007 | 155200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20241007 | 155100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20241007 | 155000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20241007 | 154900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20241007 | 154800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20241007 | 154700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20241007 | 154600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20241007 | 154500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20241007 | 154400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20241007 | 154300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20241007 | 154200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20241007 | 154100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20241007 | 154000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20241007 | 153900 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20241007 | 153800 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20241007 | 153700 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20241007 | 153600 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20241007 | 153500 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20241007 | 153400 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20241007 | 153300 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 303 | 20241007 | 153200 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20241007 | 153100 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20241007 | 153000 | 4612184250 | 6580 | 6580 | 6580 | 6580 | 11104 |
| 306 | 20241007 | 152900 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20241007 | 152800 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20241007 | 152700 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20241007 | 152600 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20241007 | 152500 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20241007 | 152400 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20241007 | 152300 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20241007 | 152200 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20241007 | 152100 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20241007 | 152000 | 4539119930 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20241007 | 151900 | 4539119930 | 6600 | 6590 | 6600 | 6580 | 2335 |
| 317 | 20241007 | 151800 | 4523738180 | 6590 | 6600 | 6620 | 6590 | 3092 |
| 318 | 20241007 | 151700 | 4503336790 | 6600 | 6630 | 6630 | 6600 | 3133 |
| 319 | 20241007 | 151600 | 4482619090 | 6610 | 6630 | 6640 | 6610 | 1386 |
| 320 | 20241007 | 151500 | 4473450070 | 6630 | 6620 | 6630 | 6620 | 222 |
| 321 | 20241007 | 151400 | 4471980260 | 6610 | 6620 | 6620 | 6610 | 1368 |
| 322 | 20241007 | 151300 | 4462925910 | 6640 | 6630 | 6640 | 6620 | 1272 |
| 323 | 20241007 | 151200 | 4454495830 | 6610 | 6630 | 6630 | 6610 | 616 |
| 324 | 20241007 | 151100 | 4450421130 | 6630 | 6620 | 6630 | 6620 | 138 |
| 325 | 20241007 | 151000 | 4449506390 | 6620 | 6620 | 6630 | 6610 | 361 |
| 326 | 20241007 | 150900 | 4447115860 | 6620 | 6640 | 6650 | 6620 | 835 |
| 327 | 20241007 | 150800 | 4441574260 | 6660 | 6670 | 6670 | 6640 | 154 |
| 328 | 20241007 | 150700 | 4440551390 | 6650 | 6690 | 6690 | 6650 | 2151 |
| 329 | 20241007 | 150600 | 4426227460 | 6670 | 6680 | 6690 | 6670 | 1812 |
| 330 | 20241007 | 150500 | 4414135960 | 6680 | 6690 | 6690 | 6660 | 962 |
| 331 | 20241007 | 150400 | 4407710980 | 6650 | 6630 | 6680 | 6630 | 3148 |
| 332 | 20241007 | 150300 | 4386743740 | 6630 | 6620 | 6630 | 6610 | 1538 |
| 333 | 20241007 | 150200 | 4376567170 | 6610 | 6580 | 6610 | 6580 | 3309 |
| 334 | 20241007 | 150100 | 4354734670 | 6580 | 6580 | 6590 | 6580 | 461 |
| 335 | 20241007 | 150000 | 4351700760 | 6580 | 6580 | 6590 | 6570 | 2544 |
| 336 | 20241007 | 145900 | 4334946280 | 6560 | 6580 | 6580 | 6560 | 2177 |
| 337 | 20241007 | 145800 | 4320621840 | 6580 | 6590 | 6590 | 6560 | 890 |
| 338 | 20241007 | 145700 | 4314766940 | 6590 | 6570 | 6590 | 6560 | 1241 |
| 339 | 20241007 | 145600 | 4306612530 | 6570 | 6580 | 6580 | 6570 | 1142 |
| 340 | 20241007 | 145500 | 4299098180 | 6570 | 6600 | 6600 | 6570 | 352 |
| 341 | 20241007 | 145400 | 4296781810 | 6610 | 6600 | 6610 | 6590 | 227 |
| 342 | 20241007 | 145300 | 4295283620 | 6590 | 6610 | 6610 | 6590 | 543 |
| 343 | 20241007 | 145200 | 4291704950 | 6610 | 6610 | 6610 | 6610 | 451 |
| 344 | 20241007 | 145100 | 4288723840 | 6600 | 6570 | 6600 | 6570 | 293 |
| 345 | 20241007 | 145000 | 4286793850 | 6570 | 6580 | 6590 | 6570 | 1080 |
| 346 | 20241007 | 144900 | 4279677830 | 6580 | 6580 | 6580 | 6570 | 313 |
| 347 | 20241007 | 144800 | 4277620200 | 6580 | 6620 | 6620 | 6580 | 2697 |
| 348 | 20241007 | 144700 | 4259866370 | 6620 | 6610 | 6620 | 6590 | 950 |
| 349 | 20241007 | 144600 | 4253603570 | 6600 | 6620 | 6620 | 6600 | 494 |
| 350 | 20241007 | 144500 | 4250337270 | 6620 | 6600 | 6620 | 6600 | 680 |
| 351 | 20241007 | 144400 | 4245849230 | 6610 | 6620 | 6620 | 6610 | 41 |
| 352 | 20241007 | 144300 | 4245577910 | 6600 | 6620 | 6620 | 6600 | 1430 |
| 353 | 20241007 | 144200 | 4236138910 | 6620 | 6630 | 6630 | 6620 | 4 |
| 354 | 20241007 | 144100 | 4236112420 | 6620 | 6620 | 6620 | 6620 | 130 |
| 355 | 20241007 | 144000 | 4235251820 | 6600 | 6580 | 6600 | 6580 | 161 |
| 356 | 20241007 | 143900 | 4234190630 | 6580 | 6610 | 6610 | 6580 | 6414 |
| 357 | 20241007 | 143800 | 4191899920 | 6620 | 6610 | 6620 | 6600 | 2817 |
| 358 | 20241007 | 143700 | 4173279820 | 6610 | 6610 | 6610 | 6610 | 60 |
| 359 | 20241007 | 143600 | 4172883220 | 6640 | 6640 | 6640 | 6640 | 500 |
| 360 | 20241007 | 143500 | 4169563220 | 6640 | 6640 | 6640 | 6640 | 1 |
| 361 | 20241007 | 143400 | 4169556580 | 6640 | 6630 | 6650 | 6630 | 371 |
| 362 | 20241007 | 143300 | 4167095890 | 6650 | 6610 | 6650 | 6610 | 2690 |
| 363 | 20241007 | 143200 | 4149228800 | 6610 | 6600 | 6610 | 6590 | 455 |
| 364 | 20241007 | 143100 | 4146227650 | 6610 | 6610 | 6630 | 6610 | 352 |
| 365 | 20241007 | 143000 | 4143900910 | 6610 | 6610 | 6610 | 6610 | 214 |
| 366 | 20241007 | 142900 | 4142486370 | 6610 | 6600 | 6610 | 6600 | 526 |
| 367 | 20241007 | 142800 | 4139014760 | 6600 | 6600 | 6600 | 6600 | 418 |
| 368 | 20241007 | 142700 | 4136255960 | 6600 | 6590 | 6600 | 6590 | 275 |
| 369 | 20241007 | 142600 | 4134441060 | 6590 | 6570 | 6600 | 6570 | 850 |
| 370 | 20241007 | 142500 | 4128840530 | 6590 | 6580 | 6590 | 6580 | 412 |
| 371 | 20241007 | 142400 | 4126129450 | 6590 | 6580 | 6590 | 6570 | 616 |
| 372 | 20241007 | 142300 | 4122076170 | 6580 | 6580 | 6600 | 6580 | 611 |
| 373 | 20241007 | 142200 | 4118055770 | 6590 | 6600 | 6610 | 6590 | 1655 |
| 374 | 20241007 | 142100 | 4107147850 | 6600 | 6600 | 6600 | 6600 | 691 |
| 375 | 20241007 | 142000 | 4102587250 | 6600 | 6590 | 6600 | 6590 | 476 |
| 376 | 20241007 | 141900 | 4099445950 | 6590 | 6580 | 6590 | 6580 | 493 |
| 377 | 20241007 | 141800 | 4096199700 | 6580 | 6570 | 6580 | 6560 | 191 |
| 378 | 20241007 | 141700 | 4094945520 | 6570 | 6570 | 6580 | 6570 | 1015 |
| 379 | 20241007 | 141600 | 4088272620 | 6570 | 6560 | 6570 | 6560 | 1137 |
| 380 | 20241007 | 141500 | 4080807390 | 6550 | 6550 | 6550 | 6550 | 777 |
| 381 | 20241007 | 141400 | 4075718040 | 6540 | 6550 | 6550 | 6540 | 346 |
| 382 | 20241007 | 141300 | 4073453890 | 6540 | 6550 | 6570 | 6540 | 1909 |
| 383 | 20241007 | 141200 | 4060968670 | 6570 | 6540 | 6570 | 6540 | 1042 |
| 384 | 20241007 | 141100 | 4054132650 | 6540 | 6540 | 6540 | 6540 | 337 |
| 385 | 20241007 | 141000 | 4051928670 | 6540 | 6560 | 6600 | 6540 | 5839 |
| 386 | 20241007 | 140900 | 4013710060 | 6610 | 6600 | 6610 | 6600 | 165 |
| 387 | 20241007 | 140800 | 4012620460 | 6610 | 6570 | 6610 | 6570 | 397 |
| 388 | 20241007 | 140700 | 4010008040 | 6570 | 6610 | 6610 | 6570 | 542 |
| 389 | 20241007 | 140600 | 4006445830 | 6610 | 6570 | 6610 | 6570 | 303 |
| 390 | 20241007 | 140500 | 4004455080 | 6570 | 6560 | 6660 | 6550 | 2260 |
| 391 | 20241007 | 140400 | 3989521350 | 6560 | 6580 | 6600 | 6550 | 2790 |
| 392 | 20241007 | 140300 | 3971217380 | 6640 | 6560 | 6650 | 6550 | 1327 |
| 393 | 20241007 | 140200 | 3962465340 | 6550 | 6550 | 6550 | 6550 | 505 |
| 394 | 20241007 | 140100 | 3959157590 | 6550 | 6570 | 6570 | 6550 | 811 |
| 395 | 20241007 | 140000 | 3953837790 | 6570 | 6580 | 6580 | 6540 | 1406 |
| 396 | 20241007 | 135900 | 3944635040 | 6580 | 6540 | 6580 | 6540 | 719 |
| 397 | 20241007 | 135800 | 3939917750 | 6540 | 6560 | 6560 | 6540 | 1553 |
| 398 | 20241007 | 135700 | 3929746870 | 6570 | 6590 | 6590 | 6560 | 670 |
| 399 | 20241007 | 135600 | 3925339760 | 6580 | 6580 | 6600 | 6570 | 2418 |
| 400 | 20241007 | 135500 | 3909394620 | 6580 | 6550 | 6580 | 6550 | 751 |
| 401 | 20241007 | 135400 | 3904467210 | 6550 | 6540 | 6550 | 6540 | 866 |
| 402 | 20241007 | 135300 | 3898801100 | 6540 | 6540 | 6540 | 6520 | 2517 |
| 403 | 20241007 | 135200 | 3882384030 | 6540 | 6530 | 6540 | 6530 | 424 |
| 404 | 20241007 | 135100 | 3879613950 | 6530 | 6550 | 6550 | 6530 | 2340 |
| 405 | 20241007 | 135000 | 3864326600 | 6530 | 6550 | 6550 | 6530 | 273 |
| 406 | 20241007 | 134900 | 3862542870 | 6550 | 6570 | 6570 | 6550 | 1773 |
| 407 | 20241007 | 134800 | 3850899130 | 6560 | 6540 | 6560 | 6540 | 3605 |
| 408 | 20241007 | 134700 | 3827294190 | 6510 | 6500 | 6520 | 6500 | 606 |
| 409 | 20241007 | 134600 | 3823349090 | 6500 | 6480 | 6510 | 6480 | 5884 |
| 410 | 20241007 | 134500 | 3785118300 | 6480 | 6540 | 6550 | 6470 | 12803 |
| 411 | 20241007 | 134400 | 3702101870 | 6510 | 6550 | 6550 | 6510 | 3071 |
| 412 | 20241007 | 134300 | 3682075380 | 6500 | 6540 | 6540 | 6500 | 14852 |
| 413 | 20241007 | 134200 | 3585481490 | 6520 | 6550 | 6580 | 6510 | 11719 |
| 414 | 20241007 | 134100 | 3508975210 | 6550 | 6520 | 6560 | 6520 | 16469 |
| 415 | 20241007 | 134000 | 3401417480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 416 | 20241007 | 133900 | 3401417480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 417 | 20241007 | 133800 | 3401417480 | 6510 | 6620 | 6620 | 6510 | 7847 |
| 418 | 20241007 | 133700 | 3349953760 | 6620 | 6670 | 6670 | 6600 | 15816 |
| 419 | 20241007 | 133600 | 3245018270 | 6670 | 6670 | 6680 | 6670 | 3014 |
| 420 | 20241007 | 133500 | 3224910690 | 6670 | 6690 | 6690 | 6670 | 7713 |
| 421 | 20241007 | 133400 | 3173363180 | 6700 | 6700 | 6700 | 6700 | 301 |
| 422 | 20241007 | 133300 | 3171346480 | 6690 | 6700 | 6700 | 6690 | 371 |
| 423 | 20241007 | 133200 | 3168863480 | 6700 | 6690 | 6700 | 6690 | 618 |
| 424 | 20241007 | 133100 | 3164724880 | 6690 | 6700 | 6730 | 6690 | 642 |
| 425 | 20241007 | 133000 | 3160424350 | 6700 | 6740 | 6740 | 6700 | 9782 |
| 426 | 20241007 | 132900 | 3094756370 | 6730 | 6740 | 6740 | 6730 | 24 |
| 427 | 20241007 | 132800 | 3094594620 | 6740 | 6740 | 6740 | 6730 | 294 |
| 428 | 20241007 | 132700 | 3092613090 | 6740 | 6750 | 6750 | 6740 | 467 |
| 429 | 20241007 | 132600 | 3089461150 | 6750 | 6750 | 6750 | 6740 | 1218 |
| 430 | 20241007 | 132500 | 3081248650 | 6750 | 6750 | 6750 | 6750 | 326 |
| 431 | 20241007 | 132400 | 3079048150 | 6750 | 6750 | 6750 | 6750 | 1882 |
| 432 | 20241007 | 132300 | 3066344650 | 6750 | 6750 | 6750 | 6750 | 5 |
| 433 | 20241007 | 132200 | 3066310900 | 6750 | 6760 | 6760 | 6750 | 26 |
| 434 | 20241007 | 132100 | 3066135200 | 6760 | 6760 | 6760 | 6750 | 202 |
| 435 | 20241007 | 132000 | 3064771180 | 6760 | 6760 | 6760 | 6760 | 338 |
| 436 | 20241007 | 131900 | 3062486300 | 6760 | 6760 | 6760 | 6760 | 99 |
| 437 | 20241007 | 131800 | 3061817060 | 6780 | 6780 | 6780 | 6780 | 647 |
| 438 | 20241007 | 131700 | 3057430400 | 6780 | 6780 | 6780 | 6780 | 2 |
| 439 | 20241007 | 131600 | 3057416840 | 6780 | 6780 | 6780 | 6780 | 437 |
| 440 | 20241007 | 131500 | 3054453980 | 6780 | 6780 | 6780 | 6780 | 0 |
| 441 | 20241007 | 131400 | 3054453980 | 6780 | 6770 | 6780 | 6770 | 1676 |
| 442 | 20241007 | 131300 | 3043091770 | 6740 | 6770 | 6770 | 6740 | 2350 |
| 443 | 20241007 | 131200 | 3027230400 | 6810 | 6760 | 6830 | 6760 | 2823 |
| 444 | 20241007 | 131100 | 3008058370 | 6760 | 6780 | 6780 | 6760 | 1012 |
| 445 | 20241007 | 131000 | 3001211700 | 6780 | 6780 | 6790 | 6780 | 606 |
| 446 | 20241007 | 130900 | 2997100760 | 6800 | 6780 | 6810 | 6770 | 1419 |
| 447 | 20241007 | 130800 | 2987471160 | 6810 | 6830 | 6830 | 6780 | 416 |
| 448 | 20241007 | 130700 | 2984650540 | 6830 | 6800 | 6900 | 6790 | 5071 |
| 449 | 20241007 | 130600 | 2949886870 | 6780 | 6780 | 6780 | 6780 | 706 |
| 450 | 20241007 | 130500 | 2945100190 | 6780 | 6800 | 6800 | 6780 | 350 |
| 451 | 20241007 | 130400 | 2942726590 | 6800 | 6800 | 6800 | 6800 | 15 |
| 452 | 20241007 | 130300 | 2942624590 | 6820 | 6770 | 6820 | 6760 | 1600 |
| 453 | 20241007 | 130200 | 2931762480 | 6760 | 6780 | 6790 | 6760 | 85 |
| 454 | 20241007 | 130100 | 2931186450 | 6780 | 6770 | 6780 | 6760 | 221 |
| 455 | 20241007 | 130000 | 2929692130 | 6780 | 6770 | 6780 | 6760 | 247 |
| 456 | 20241007 | 125900 | 2928020910 | 6760 | 6760 | 6760 | 6760 | 1829 |
| 457 | 20241007 | 125800 | 2915656870 | 6760 | 6780 | 6780 | 6760 | 2095 |
| 458 | 20241007 | 125700 | 2901467810 | 6780 | 6810 | 6810 | 6770 | 4251 |
| 459 | 20241007 | 125600 | 2872573500 | 6810 | 6810 | 6810 | 6810 | 55 |
| 460 | 20241007 | 125500 | 2872198950 | 6810 | 6810 | 6810 | 6810 | 1 |
| 461 | 20241007 | 125400 | 2872192140 | 6820 | 6820 | 6820 | 6820 | 50 |
| 462 | 20241007 | 125300 | 2871851140 | 6810 | 6810 | 6810 | 6810 | 62 |
| 463 | 20241007 | 125200 | 2871428920 | 6810 | 6810 | 6820 | 6810 | 1051 |
| 464 | 20241007 | 125100 | 2864261610 | 6820 | 6830 | 6830 | 6820 | 111 |
| 465 | 20241007 | 125000 | 2863503590 | 6810 | 6820 | 6820 | 6810 | 2551 |
| 466 | 20241007 | 124900 | 2846128680 | 6820 | 6820 | 6820 | 6820 | 1383 |
| 467 | 20241007 | 124800 | 2836696620 | 6820 | 6820 | 6820 | 6810 | 413 |
| 468 | 20241007 | 124700 | 2833881420 | 6810 | 6820 | 6820 | 6810 | 1475 |
| 469 | 20241007 | 124600 | 2823821980 | 6820 | 6830 | 6830 | 6820 | 111 |
| 470 | 20241007 | 124500 | 2823063900 | 6840 | 6830 | 6840 | 6830 | 270 |
| 471 | 20241007 | 124400 | 2821218300 | 6830 | 6830 | 6830 | 6830 | 101 |
| 472 | 20241007 | 124300 | 2820528470 | 6810 | 6810 | 6810 | 6800 | 145 |
| 473 | 20241007 | 124200 | 2819541480 | 6810 | 6810 | 6810 | 6810 | 340 |
| 474 | 20241007 | 124100 | 2817226080 | 6820 | 6810 | 6820 | 6800 | 1611 |
| 475 | 20241007 | 124000 | 2806247760 | 6830 | 6800 | 6830 | 6800 | 1062 |
| 476 | 20241007 | 123900 | 2799015040 | 6800 | 6800 | 6800 | 6800 | 143 |
| 477 | 20241007 | 123800 | 2798042640 | 6800 | 6800 | 6800 | 6800 | 1240 |
| 478 | 20241007 | 123700 | 2789610640 | 6810 | 6790 | 6810 | 6790 | 483 |
| 479 | 20241007 | 123600 | 2786325860 | 6790 | 6760 | 6790 | 6760 | 464 |
| 480 | 20241007 | 123500 | 2783183570 | 6760 | 6730 | 6760 | 6730 | 413 |
| 481 | 20241007 | 123400 | 2780401570 | 6750 | 6750 | 6750 | 6750 | 5 |
| 482 | 20241007 | 123300 | 2780367820 | 6720 | 6740 | 6750 | 6720 | 412 |
| 483 | 20241007 | 123200 | 2777594120 | 6720 | 6740 | 6740 | 6720 | 302 |
| 484 | 20241007 | 123100 | 2775560790 | 6740 | 6720 | 6740 | 6720 | 1057 |
| 485 | 20241007 | 123000 | 2768448810 | 6720 | 6720 | 6720 | 6720 | 14 |
| 486 | 20241007 | 122900 | 2768354730 | 6730 | 6730 | 6730 | 6720 | 426 |
| 487 | 20241007 | 122800 | 2765490510 | 6730 | 6720 | 6740 | 6720 | 895 |
| 488 | 20241007 | 122700 | 2759471330 | 6720 | 6720 | 6730 | 6700 | 10195 |
| 489 | 20241007 | 122600 | 2691118630 | 6720 | 6750 | 6750 | 6720 | 8677 |
| 490 | 20241007 | 122500 | 2632721170 | 6750 | 6750 | 6750 | 6750 | 50 |
| 491 | 20241007 | 122400 | 2632383670 | 6740 | 6740 | 6740 | 6740 | 1 |
| 492 | 20241007 | 122300 | 2632376930 | 6740 | 6740 | 6740 | 6740 | 0 |
| 493 | 20241007 | 122200 | 2632376930 | 6740 | 6770 | 6770 | 6740 | 1505 |
| 494 | 20241007 | 122100 | 2622218480 | 6760 | 6760 | 6760 | 6740 | 2191 |
| 495 | 20241007 | 122000 | 2607427530 | 6760 | 6760 | 6760 | 6760 | 411 |
| 496 | 20241007 | 121900 | 2604649170 | 6770 | 6760 | 6770 | 6750 | 494 |
| 497 | 20241007 | 121800 | 2601310050 | 6760 | 6770 | 6770 | 6760 | 104 |
| 498 | 20241007 | 121700 | 2600606170 | 6770 | 6770 | 6770 | 6770 | 148 |
| 499 | 20241007 | 121600 | 2599604210 | 6770 | 6770 | 6770 | 6770 | 34 |
| 500 | 20241007 | 121500 | 2599374030 | 6770 | 6750 | 6770 | 6750 | 73 |
| 501 | 20241007 | 121400 | 2598881080 | 6750 | 6750 | 6750 | 6750 | 600 |
| 502 | 20241007 | 121300 | 2594831080 | 6770 | 6770 | 6770 | 6770 | 200 |
| 503 | 20241007 | 121200 | 2593477080 | 6780 | 6770 | 6780 | 6730 | 1561 |
| 504 | 20241007 | 121100 | 2582932530 | 6770 | 6770 | 6780 | 6770 | 451 |
| 505 | 20241007 | 121000 | 2579876670 | 6770 | 6760 | 6770 | 6760 | 676 |
| 506 | 20241007 | 120900 | 2575300910 | 6750 | 6750 | 6750 | 6750 | 120 |
| 507 | 20241007 | 120800 | 2574490910 | 6720 | 6730 | 6730 | 6720 | 1082 |
| 508 | 20241007 | 120700 | 2567214950 | 6730 | 6750 | 6750 | 6720 | 950 |
| 509 | 20241007 | 120600 | 2560829770 | 6750 | 6760 | 6760 | 6750 | 31 |
| 510 | 20241007 | 120500 | 2560620510 | 6750 | 6750 | 6760 | 6750 | 174 |
| 511 | 20241007 | 120400 | 2559446000 | 6750 | 6720 | 6750 | 6710 | 3268 |
| 512 | 20241007 | 120300 | 2537517180 | 6750 | 6760 | 6770 | 6710 | 3156 |
| 513 | 20241007 | 120200 | 2516257850 | 6760 | 6740 | 6760 | 6720 | 2267 |
| 514 | 20241007 | 120100 | 2500974240 | 6750 | 6730 | 6770 | 6700 | 4560 |
| 515 | 20241007 | 120000 | 2470289800 | 6740 | 6710 | 6750 | 6710 | 3907 |
| 516 | 20241007 | 115900 | 2443979900 | 6700 | 6740 | 6740 | 6700 | 3195 |
| 517 | 20241007 | 115800 | 2422561380 | 6730 | 6710 | 6730 | 6670 | 4468 |
| 518 | 20241007 | 115700 | 2392619380 | 6700 | 6810 | 6810 | 6700 | 19723 |
| 519 | 20241007 | 115600 | 2259963140 | 6790 | 6790 | 6790 | 6790 | 1111 |
| 520 | 20241007 | 115500 | 2252419450 | 6800 | 6820 | 6840 | 6800 | 2380 |
| 521 | 20241007 | 115400 | 2236233500 | 6800 | 6790 | 6800 | 6790 | 9058 |
| 522 | 20241007 | 115300 | 2174655190 | 6790 | 6780 | 6790 | 6780 | 1165 |
| 523 | 20241007 | 115200 | 2166750780 | 6780 | 6770 | 6780 | 6760 | 982 |
| 524 | 20241007 | 115100 | 2160110140 | 6770 | 6770 | 6780 | 6770 | 488 |
| 525 | 20241007 | 115000 | 2156806330 | 6780 | 6800 | 6850 | 6780 | 6157 |
| 526 | 20241007 | 114900 | 2114952940 | 6800 | 6780 | 6800 | 6760 | 5388 |
| 527 | 20241007 | 114800 | 2078464020 | 6780 | 6850 | 6850 | 6770 | 7723 |
| 528 | 20241007 | 114700 | 2025915500 | 6840 | 6810 | 6840 | 6800 | 7155 |
| 529 | 20241007 | 114600 | 1977184070 | 6810 | 6830 | 6830 | 6800 | 6616 |
| 530 | 20241007 | 114500 | 1932112150 | 6820 | 6840 | 6840 | 6820 | 6822 |
| 531 | 20241007 | 114400 | 1885465470 | 6840 | 6850 | 6850 | 6840 | 3290 |
| 532 | 20241007 | 114300 | 1862946930 | 6850 | 6860 | 6860 | 6850 | 214 |
| 533 | 20241007 | 114200 | 1861480830 | 6860 | 6870 | 6870 | 6850 | 2185 |
| 534 | 20241007 | 114100 | 1846498730 | 6860 | 6870 | 6880 | 6860 | 1163 |
| 535 | 20241007 | 114000 | 1838512350 | 6880 | 6880 | 6890 | 6870 | 2336 |
| 536 | 20241007 | 113900 | 1822444250 | 6880 | 6920 | 6930 | 6880 | 10466 |
| 537 | 20241007 | 113800 | 1750137180 | 6930 | 6930 | 6930 | 6930 | 3232 |
| 538 | 20241007 | 113700 | 1727739420 | 6940 | 6930 | 6940 | 6930 | 651 |
| 539 | 20241007 | 113600 | 1723227840 | 6940 | 6980 | 6980 | 6940 | 11661 |
| 540 | 20241007 | 113500 | 1642111790 | 6980 | 6980 | 6980 | 6980 | 170 |
| 541 | 20241007 | 113400 | 1640925190 | 6980 | 6980 | 6980 | 6980 | 137 |
| 542 | 20241007 | 113300 | 1639968930 | 6980 | 6980 | 6980 | 6980 | 28 |
| 543 | 20241007 | 113200 | 1639773490 | 6980 | 6980 | 6980 | 6980 | 10 |
| 544 | 20241007 | 113100 | 1639703690 | 6980 | 6980 | 6980 | 6980 | 10 |
| 545 | 20241007 | 113000 | 1639633890 | 6980 | 6980 | 6980 | 6970 | 495 |
| 546 | 20241007 | 112900 | 1636179290 | 6970 | 6970 | 6970 | 6970 | 17 |
| 547 | 20241007 | 112800 | 1636060800 | 6980 | 6970 | 6980 | 6970 | 108 |
| 548 | 20241007 | 112700 | 1635307740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 549 | 20241007 | 112600 | 1635307740 | 6980 | 6980 | 6990 | 6980 | 523 |
| 550 | 20241007 | 112500 | 1631657190 | 6980 | 6980 | 6980 | 6980 | 326 |
| 551 | 20241007 | 112400 | 1629381710 | 6990 | 6990 | 6990 | 6990 | 3 |
| 552 | 20241007 | 112300 | 1629360740 | 6990 | 6980 | 6990 | 6970 | 39 |
| 553 | 20241007 | 112200 | 1629088520 | 6970 | 6980 | 6980 | 6970 | 165 |
| 554 | 20241007 | 112100 | 1627937720 | 6970 | 6980 | 6980 | 6970 | 105 |
| 555 | 20241007 | 112000 | 1627205110 | 6970 | 6980 | 6990 | 6970 | 1677 |
| 556 | 20241007 | 111900 | 1615502650 | 6970 | 6970 | 6970 | 6960 | 100 |
| 557 | 20241007 | 111800 | 1614805850 | 6960 | 6970 | 6970 | 6960 | 954 |
| 558 | 20241007 | 111700 | 1608156540 | 6970 | 6970 | 6970 | 6970 | 1185 |
| 559 | 20241007 | 111600 | 1599897090 | 6970 | 6980 | 6980 | 6970 | 286 |
| 560 | 20241007 | 111500 | 1597900830 | 6990 | 6990 | 6990 | 6990 | 5 |
| 561 | 20241007 | 111400 | 1597865880 | 6980 | 6980 | 7000 | 6970 | 176 |
| 562 | 20241007 | 111300 | 1596638870 | 6980 | 7000 | 7000 | 6980 | 1013 |
| 563 | 20241007 | 111200 | 1589563880 | 6990 | 7000 | 7000 | 6990 | 2291 |
| 564 | 20241007 | 111100 | 1573548790 | 7020 | 7000 | 7020 | 7000 | 1195 |
| 565 | 20241007 | 111000 | 1565183770 | 7000 | 7010 | 7010 | 7000 | 3096 |
| 566 | 20241007 | 110900 | 1543510810 | 7020 | 7030 | 7030 | 7020 | 506 |
| 567 | 20241007 | 110800 | 1539953680 | 7010 | 7010 | 7010 | 7010 | 500 |
| 568 | 20241007 | 110700 | 1536448680 | 7030 | 7030 | 7030 | 7030 | 65 |
| 569 | 20241007 | 110600 | 1535991730 | 7030 | 7030 | 7030 | 7030 | 72 |
| 570 | 20241007 | 110500 | 1535485570 | 7030 | 7030 | 7030 | 7030 | 0 |
| 571 | 20241007 | 110400 | 1535485570 | 7030 | 7030 | 7030 | 7000 | 497 |
| 572 | 20241007 | 110300 | 1532004860 | 7010 | 7000 | 7010 | 7000 | 1192 |
| 573 | 20241007 | 110200 | 1523660390 | 7000 | 7000 | 7010 | 7000 | 106 |
| 574 | 20241007 | 110100 | 1522918340 | 7000 | 7030 | 7030 | 7000 | 1268 |
| 575 | 20241007 | 110000 | 1514023090 | 7030 | 7000 | 7030 | 6960 | 1300 |
| 576 | 20241007 | 105900 | 1504924410 | 7000 | 6960 | 7000 | 6960 | 619 |
| 577 | 20241007 | 105800 | 1500591460 | 6990 | 6990 | 6990 | 6950 | 1105 |
| 578 | 20241007 | 105700 | 1492868110 | 6990 | 6950 | 6990 | 6940 | 601 |
| 579 | 20241007 | 105600 | 1488694860 | 6970 | 6950 | 6980 | 6940 | 548 |
| 580 | 20241007 | 105500 | 1484877360 | 6970 | 6940 | 6970 | 6940 | 841 |
| 581 | 20241007 | 105400 | 1479034190 | 6940 | 6960 | 6960 | 6940 | 2318 |
| 582 | 20241007 | 105300 | 1462935250 | 6980 | 6950 | 6980 | 6950 | 1109 |
| 583 | 20241007 | 105200 | 1455225050 | 6950 | 6950 | 6950 | 6950 | 592 |
| 584 | 20241007 | 105100 | 1451110650 | 6950 | 6960 | 6980 | 6950 | 795 |
| 585 | 20241007 | 105000 | 1445584430 | 6950 | 6970 | 6970 | 6950 | 2194 |
| 586 | 20241007 | 104900 | 1430329360 | 6970 | 6990 | 6990 | 6970 | 116 |
| 587 | 20241007 | 104800 | 1429519580 | 6990 | 6980 | 6990 | 6980 | 151 |
| 588 | 20241007 | 104700 | 1428464600 | 6980 | 6970 | 6980 | 6930 | 5838 |
| 589 | 20241007 | 104600 | 1387927330 | 6980 | 6970 | 6990 | 6970 | 1413 |
| 590 | 20241007 | 104500 | 1378070990 | 6930 | 6940 | 6960 | 6930 | 444 |
| 591 | 20241007 | 104400 | 1374992070 | 6920 | 6990 | 7000 | 6910 | 7626 |
| 592 | 20241007 | 104300 | 1322014900 | 6990 | 7000 | 7000 | 6990 | 163 |
| 593 | 20241007 | 104200 | 1320874260 | 7000 | 6990 | 7020 | 6980 | 206 |
| 594 | 20241007 | 104100 | 1319435540 | 6980 | 7000 | 7000 | 6980 | 2580 |
| 595 | 20241007 | 104000 | 1301391960 | 7000 | 7060 | 7060 | 7000 | 8088 |
| 596 | 20241007 | 103900 | 1244556390 | 7060 | 7070 | 7080 | 7050 | 4501 |
| 597 | 20241007 | 103800 | 1212772210 | 7080 | 7130 | 7130 | 7080 | 26886 |
| 598 | 20241007 | 103700 | 1021870040 | 7130 | 7140 | 7140 | 7120 | 1726 |
| 599 | 20241007 | 103600 | 1009576380 | 7140 | 7140 | 7140 | 7130 | 61 |
| 600 | 20241007 | 103500 | 1009140850 | 7130 | 7130 | 7140 | 7130 | 542 |
| 601 | 20241007 | 103400 | 1005276340 | 7130 | 7110 | 7130 | 7110 | 1407 |
| 602 | 20241007 | 103300 | 995246430 | 7130 | 7120 | 7130 | 7110 | 625 |
| 603 | 20241007 | 103200 | 990801600 | 7130 | 7140 | 7140 | 7110 | 2552 |
| 604 | 20241007 | 103100 | 972614560 | 7160 | 7160 | 7160 | 7160 | 0 |
| 605 | 20241007 | 103000 | 972614560 | 7160 | 7140 | 7160 | 7130 | 1329 |
| 606 | 20241007 | 102900 | 963126480 | 7140 | 7150 | 7180 | 7140 | 235 |
| 607 | 20241007 | 102800 | 961446380 | 7180 | 7190 | 7190 | 7150 | 8 |
| 608 | 20241007 | 102700 | 961389070 | 7150 | 7190 | 7190 | 7150 | 96 |
| 609 | 20241007 | 102600 | 960702630 | 7190 | 7140 | 7190 | 7140 | 22 |
| 610 | 20241007 | 102500 | 960545500 | 7150 | 7190 | 7190 | 7150 | 6267 |
| 611 | 20241007 | 102400 | 915711860 | 7190 | 7170 | 7190 | 7170 | 372 |
| 612 | 20241007 | 102300 | 913040360 | 7170 | 7200 | 7200 | 7170 | 58 |
| 613 | 20241007 | 102200 | 912624470 | 7170 | 7200 | 7200 | 7170 | 11264 |
| 614 | 20241007 | 102100 | 831698490 | 7200 | 7200 | 7200 | 7200 | 10 |
| 615 | 20241007 | 102000 | 831626490 | 7210 | 7210 | 7210 | 7210 | 396 |
| 616 | 20241007 | 101900 | 828771330 | 7210 | 7210 | 7210 | 7210 | 0 |
| 617 | 20241007 | 101800 | 828771330 | 7210 | 7210 | 7210 | 7210 | 5 |
| 618 | 20241007 | 101700 | 828735280 | 7220 | 7220 | 7220 | 7220 | 23 |
| 619 | 20241007 | 101600 | 828569220 | 7210 | 7210 | 7220 | 7210 | 150 |
| 620 | 20241007 | 101500 | 827486580 | 7220 | 7210 | 7220 | 7210 | 347 |
| 621 | 20241007 | 101400 | 824982310 | 7220 | 7210 | 7220 | 7210 | 74 |
| 622 | 20241007 | 101300 | 824448040 | 7230 | 7220 | 7230 | 7220 | 83 |
| 623 | 20241007 | 101200 | 823848770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 624 | 20241007 | 101100 | 823848770 | 7230 | 7230 | 7240 | 7230 | 7 |
| 625 | 20241007 | 101000 | 823798130 | 7240 | 7240 | 7240 | 7240 | 4 |
| 626 | 20241007 | 100900 | 823769170 | 7240 | 7230 | 7240 | 7210 | 1436 |
| 627 | 20241007 | 100800 | 813407640 | 7230 | 7240 | 7240 | 7230 | 276 |
| 628 | 20241007 | 100700 | 811411140 | 7240 | 7230 | 7240 | 7230 | 294 |
| 629 | 20241007 | 100600 | 809285450 | 7230 | 7220 | 7230 | 7220 | 620 |
| 630 | 20241007 | 100500 | 804805850 | 7230 | 7230 | 7230 | 7230 | 7 |
| 631 | 20241007 | 100400 | 804755240 | 7230 | 7220 | 7230 | 7220 | 1241 |
| 632 | 20241007 | 100300 | 795794870 | 7220 | 7220 | 7220 | 7220 | 4 |
| 633 | 20241007 | 100200 | 795765990 | 7200 | 7220 | 7220 | 7200 | 1176 |
| 634 | 20241007 | 100100 | 787297020 | 7210 | 7220 | 7220 | 7210 | 1052 |
| 635 | 20241007 | 100000 | 779701590 | 7220 | 7230 | 7230 | 7220 | 898 |
| 636 | 20241007 | 095900 | 773217910 | 7230 | 7220 | 7230 | 7200 | 1814 |
| 637 | 20241007 | 095800 | 760147270 | 7220 | 7200 | 7220 | 7200 | 593 |
| 638 | 20241007 | 095700 | 755871900 | 7210 | 7200 | 7210 | 7200 | 408 |
| 639 | 20241007 | 095600 | 752934200 | 7200 | 7190 | 7200 | 7180 | 2152 |
| 640 | 20241007 | 095500 | 737471340 | 7190 | 7190 | 7200 | 7190 | 1486 |
| 641 | 20241007 | 095400 | 726786830 | 7200 | 7200 | 7200 | 7200 | 258 |
| 642 | 20241007 | 095300 | 724929230 | 7210 | 7210 | 7210 | 7210 | 450 |
| 643 | 20241007 | 095200 | 721684730 | 7210 | 7210 | 7210 | 7210 | 6 |
| 644 | 20241007 | 095100 | 721641470 | 7210 | 7210 | 7210 | 7200 | 981 |
| 645 | 20241007 | 095000 | 714575920 | 7210 | 7220 | 7220 | 7200 | 2227 |
| 646 | 20241007 | 094900 | 698531270 | 7220 | 7210 | 7230 | 7210 | 2043 |
| 647 | 20241007 | 094800 | 683801150 | 7210 | 7230 | 7230 | 7210 | 885 |
| 648 | 20241007 | 094700 | 677415870 | 7230 | 7230 | 7240 | 7230 | 12 |
| 649 | 20241007 | 094600 | 677329090 | 7230 | 7240 | 7240 | 7230 | 165 |
| 650 | 20241007 | 094500 | 676136060 | 7240 | 7240 | 7240 | 7220 | 871 |
| 651 | 20241007 | 094400 | 669838390 | 7240 | 7240 | 7250 | 7230 | 574 |
| 652 | 20241007 | 094300 | 665683380 | 7240 | 7250 | 7250 | 7240 | 773 |
| 653 | 20241007 | 094200 | 660082830 | 7270 | 7260 | 7270 | 7240 | 631 |
| 654 | 20241007 | 094100 | 655496570 | 7280 | 7240 | 7290 | 7240 | 3958 |
| 655 | 20241007 | 094000 | 626672150 | 7240 | 7220 | 7240 | 7220 | 1122 |
| 656 | 20241007 | 093900 | 618550150 | 7250 | 7200 | 7250 | 7200 | 1740 |
| 657 | 20241007 | 093800 | 605960000 | 7200 | 7190 | 7220 | 7190 | 1228 |
| 658 | 20241007 | 093700 | 597119600 | 7190 | 7190 | 7190 | 7190 | 0 |
| 659 | 20241007 | 093600 | 597119600 | 7190 | 7190 | 7190 | 7160 | 25 |
| 660 | 20241007 | 093500 | 596940370 | 7190 | 7180 | 7190 | 7180 | 1108 |
| 661 | 20241007 | 093400 | 588974940 | 7190 | 7190 | 7190 | 7190 | 1 |
| 662 | 20241007 | 093300 | 588967750 | 7150 | 7220 | 7220 | 7150 | 7502 |
| 663 | 20241007 | 093200 | 535172130 | 7200 | 7210 | 7220 | 7200 | 137 |
| 664 | 20241007 | 093100 | 534183950 | 7220 | 7240 | 7240 | 7210 | 148 |
| 665 | 20241007 | 093000 | 533113820 | 7240 | 7210 | 7240 | 7210 | 1248 |
| 666 | 20241007 | 092900 | 524093950 | 7210 | 7170 | 7210 | 7160 | 1030 |
| 667 | 20241007 | 092800 | 516713490 | 7170 | 7170 | 7210 | 7170 | 655 |
| 668 | 20241007 | 092700 | 512008900 | 7200 | 7170 | 7200 | 7160 | 573 |
| 669 | 20241007 | 092600 | 507891490 | 7160 | 7170 | 7200 | 7160 | 286 |
| 670 | 20241007 | 092500 | 505842770 | 7170 | 7200 | 7210 | 7170 | 981 |
| 671 | 20241007 | 092400 | 498775270 | 7200 | 7190 | 7210 | 7190 | 2046 |
| 672 | 20241007 | 092300 | 484044490 | 7190 | 7130 | 7190 | 7130 | 2091 |
| 673 | 20241007 | 092200 | 469068620 | 7130 | 7120 | 7130 | 7120 | 206 |
| 674 | 20241007 | 092100 | 467600780 | 7120 | 7120 | 7120 | 7120 | 98 |
| 675 | 20241007 | 092000 | 466903020 | 7120 | 7110 | 7120 | 7110 | 5107 |
| 676 | 20241007 | 091900 | 430555240 | 7110 | 7120 | 7120 | 7110 | 1280 |
| 677 | 20241007 | 091800 | 421454210 | 7130 | 7120 | 7130 | 7120 | 741 |
| 678 | 20241007 | 091700 | 416178190 | 7120 | 7120 | 7150 | 7110 | 85 |
| 679 | 20241007 | 091600 | 415573040 | 7120 | 7120 | 7130 | 7110 | 741 |
| 680 | 20241007 | 091500 | 410297870 | 7120 | 7140 | 7150 | 7110 | 3251 |
| 681 | 20241007 | 091400 | 387109160 | 7140 | 7150 | 7150 | 7140 | 1099 |
| 682 | 20241007 | 091300 | 379255510 | 7160 | 7160 | 7180 | 7160 | 2020 |
| 683 | 20241007 | 091200 | 364766140 | 7150 | 7160 | 7180 | 7150 | 231 |
| 684 | 20241007 | 091100 | 363111610 | 7160 | 7130 | 7170 | 7130 | 337 |
| 685 | 20241007 | 091000 | 360699790 | 7130 | 7130 | 7130 | 7090 | 4468 |
| 686 | 20241007 | 090900 | 328966230 | 7130 | 7110 | 7130 | 7110 | 4358 |
| 687 | 20241007 | 090800 | 297950000 | 7110 | 7100 | 7110 | 7070 | 1665 |
| 688 | 20241007 | 090700 | 286159520 | 7080 | 7110 | 7130 | 7080 | 6885 |
| 689 | 20241007 | 090600 | 237305590 | 7110 | 7110 | 7130 | 7110 | 715 |
| 690 | 20241007 | 090500 | 232220720 | 7130 | 7110 | 7130 | 7100 | 2554 |
| 691 | 20241007 | 090400 | 214054320 | 7130 | 7130 | 7130 | 7100 | 8427 |
| 692 | 20241007 | 090300 | 154166030 | 7130 | 7140 | 7150 | 7130 | 6147 |
| 693 | 20241007 | 090200 | 110310840 | 7140 | 7150 | 7190 | 7130 | 2341 |
| 694 | 20241007 | 090100 | 93581380 | 7150 | 7230 | 7240 | 7100 | 7081 |
| 695 | 20241007 | 090000 | 42785650 | 7240 | 7230 | 7240 | 7180 | 5248 |