32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 3 | 20230724 | 195700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230724 | 195600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230724 | 195500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230724 | 195400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230724 | 195300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230724 | 195200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230724 | 195100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230724 | 195000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230724 | 194900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230724 | 194800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230724 | 194700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230724 | 194600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230724 | 194500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230724 | 194400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230724 | 194300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230724 | 194200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230724 | 194100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230724 | 194000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230724 | 193900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230724 | 193800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230724 | 193700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230724 | 193600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230724 | 193500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230724 | 193400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230724 | 193300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230724 | 193200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230724 | 193100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230724 | 193000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230724 | 192900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230724 | 192800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 33 | 20230724 | 192700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230724 | 192600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230724 | 192500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230724 | 192400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230724 | 192300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230724 | 192200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230724 | 192100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230724 | 192000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230724 | 191900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230724 | 191800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230724 | 191700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230724 | 191600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230724 | 191500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230724 | 191400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230724 | 191300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230724 | 191200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230724 | 191100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230724 | 191000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230724 | 190900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230724 | 190800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230724 | 190700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230724 | 190600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230724 | 190500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230724 | 190400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230724 | 190300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230724 | 190200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230724 | 190100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230724 | 190000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230724 | 185900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230724 | 185800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 63 | 20230724 | 185700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230724 | 185600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230724 | 185500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230724 | 185400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230724 | 185300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230724 | 185200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230724 | 185100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230724 | 185000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230724 | 184900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230724 | 184800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230724 | 184700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230724 | 184600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230724 | 184500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230724 | 184400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230724 | 184300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230724 | 184200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230724 | 184100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230724 | 184000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230724 | 183900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230724 | 183800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230724 | 183700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230724 | 183600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230724 | 183500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230724 | 183400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230724 | 183300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230724 | 183200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230724 | 183100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230724 | 183000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230724 | 182900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230724 | 182800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 93 | 20230724 | 182700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230724 | 182600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230724 | 182500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230724 | 182400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230724 | 182300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230724 | 182200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230724 | 182100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230724 | 182000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230724 | 181900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230724 | 181800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230724 | 181700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230724 | 181600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230724 | 181500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230724 | 181400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230724 | 181300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230724 | 181200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230724 | 181100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230724 | 181000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230724 | 180900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230724 | 180800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230724 | 180700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230724 | 180600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230724 | 180500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230724 | 180400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230724 | 180300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230724 | 180200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230724 | 180100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230724 | 180000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230724 | 175900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230724 | 175800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 123 | 20230724 | 175700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230724 | 175600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230724 | 175500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230724 | 175400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230724 | 175300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230724 | 175200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230724 | 175100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230724 | 175000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230724 | 174900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230724 | 174800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230724 | 174700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230724 | 174600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230724 | 174500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230724 | 174400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230724 | 174300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230724 | 174200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230724 | 174100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230724 | 174000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230724 | 173900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230724 | 173800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230724 | 173700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230724 | 173600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230724 | 173500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230724 | 173400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230724 | 173300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230724 | 173200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230724 | 173100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230724 | 173000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230724 | 172900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230724 | 172800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 153 | 20230724 | 172700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230724 | 172600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230724 | 172500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230724 | 172400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230724 | 172300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230724 | 172200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230724 | 172100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230724 | 172000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230724 | 171900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230724 | 171800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230724 | 171700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230724 | 171600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230724 | 171500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230724 | 171400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230724 | 171300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230724 | 171200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230724 | 171100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230724 | 171000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230724 | 170900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230724 | 170800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230724 | 170700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230724 | 170600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230724 | 170500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230724 | 170400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230724 | 170300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230724 | 170200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230724 | 170100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230724 | 170000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230724 | 165900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230724 | 165800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 183 | 20230724 | 165700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230724 | 165600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230724 | 165500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230724 | 165400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230724 | 165300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230724 | 165200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230724 | 165100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230724 | 165000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230724 | 164900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230724 | 164800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230724 | 164700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230724 | 164600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230724 | 164500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230724 | 164400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230724 | 164300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230724 | 164200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230724 | 164100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230724 | 164000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230724 | 163900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230724 | 163800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230724 | 163700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230724 | 163600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230724 | 163500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230724 | 163400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230724 | 163300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230724 | 163200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20230724 | 163100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20230724 | 163000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20230724 | 162900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20230724 | 162800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 213 | 20230724 | 162700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20230724 | 162600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20230724 | 162500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20230724 | 162400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230724 | 162300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230724 | 162200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230724 | 162100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230724 | 162000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230724 | 161900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230724 | 161800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230724 | 161700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230724 | 161600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230724 | 161500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230724 | 161400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20230724 | 161300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20230724 | 161200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20230724 | 161100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20230724 | 161000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20230724 | 160900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20230724 | 160800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20230724 | 160700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20230724 | 160600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20230724 | 160500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20230724 | 160400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20230724 | 160300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20230724 | 160200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20230724 | 160100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20230724 | 160000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20230724 | 155900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20230724 | 155800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 243 | 20230724 | 155700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20230724 | 155600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20230724 | 155500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20230724 | 155400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20230724 | 155300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20230724 | 155200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20230724 | 155100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20230724 | 155000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20230724 | 154900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20230724 | 154800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20230724 | 154700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20230724 | 154600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20230724 | 154500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20230724 | 154400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20230724 | 154300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20230724 | 154200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20230724 | 154100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20230724 | 154000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230724 | 153900 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230724 | 153800 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230724 | 153700 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230724 | 153600 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230724 | 153500 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230724 | 153400 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230724 | 153300 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230724 | 153200 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230724 | 153100 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230724 | 153000 | 3183481890 | 7170 | 7170 | 7170 | 7170 | 20602 |
| 271 | 20230724 | 152900 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20230724 | 152800 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 273 | 20230724 | 152700 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20230724 | 152600 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20230724 | 152500 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20230724 | 152400 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20230724 | 152300 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20230724 | 152200 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20230724 | 152100 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20230724 | 152000 | 3035765550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20230724 | 151900 | 3035765550 | 7170 | 7180 | 7180 | 7170 | 134 |
| 282 | 20230724 | 151800 | 3034804280 | 7180 | 7170 | 7180 | 7170 | 2 |
| 283 | 20230724 | 151700 | 3034789930 | 7180 | 7170 | 7180 | 7170 | 2295 |
| 284 | 20230724 | 151600 | 3018334750 | 7180 | 7170 | 7180 | 7160 | 3874 |
| 285 | 20230724 | 151500 | 2990585220 | 7170 | 7170 | 7170 | 7160 | 8 |
| 286 | 20230724 | 151400 | 2990527870 | 7160 | 7160 | 7170 | 7160 | 877 |
| 287 | 20230724 | 151300 | 2984245800 | 7170 | 7170 | 7170 | 7170 | 280 |
| 288 | 20230724 | 151200 | 2982238200 | 7150 | 7160 | 7160 | 7150 | 3056 |
| 289 | 20230724 | 151100 | 2960357250 | 7160 | 7170 | 7170 | 7150 | 957 |
| 290 | 20230724 | 151000 | 2953505040 | 7160 | 7170 | 7170 | 7160 | 3327 |
| 291 | 20230724 | 150900 | 2929683700 | 7170 | 7170 | 7170 | 7170 | 17 |
| 292 | 20230724 | 150800 | 2929561810 | 7160 | 7170 | 7170 | 7160 | 233 |
| 293 | 20230724 | 150700 | 2927893460 | 7170 | 7170 | 7170 | 7160 | 2354 |
| 294 | 20230724 | 150600 | 2911037550 | 7170 | 7170 | 7170 | 7170 | 260 |
| 295 | 20230724 | 150500 | 2909173350 | 7160 | 7170 | 7170 | 7160 | 1540 |
| 296 | 20230724 | 150400 | 2898131570 | 7170 | 7170 | 7180 | 7170 | 1538 |
| 297 | 20230724 | 150300 | 2887104060 | 7180 | 7180 | 7180 | 7170 | 562 |
| 298 | 20230724 | 150200 | 2883074480 | 7170 | 7170 | 7180 | 7170 | 579 |
| 299 | 20230724 | 150100 | 2878923040 | 7180 | 7180 | 7180 | 7180 | 6 |
| 300 | 20230724 | 150000 | 2878879960 | 7170 | 7180 | 7180 | 7170 | 1193 |
| 301 | 20230724 | 145900 | 2870326110 | 7180 | 7180 | 7180 | 7170 | 4 |
| 302 | 20230724 | 145800 | 2870297400 | 7180 | 7180 | 7180 | 7180 | 8 |
| 303 | 20230724 | 145700 | 2870239960 | 7170 | 7180 | 7180 | 7170 | 14 |
| 304 | 20230724 | 145600 | 2870139450 | 7180 | 7170 | 7180 | 7170 | 983 |
| 305 | 20230724 | 145500 | 2863091280 | 7170 | 7180 | 7180 | 7170 | 1006 |
| 306 | 20230724 | 145400 | 2855878220 | 7170 | 7170 | 7170 | 7170 | 18 |
| 307 | 20230724 | 145300 | 2855749160 | 7180 | 7170 | 7180 | 7170 | 2008 |
| 308 | 20230724 | 145200 | 2841351750 | 7170 | 7180 | 7180 | 7170 | 6 |
| 309 | 20230724 | 145100 | 2841308690 | 7180 | 7180 | 7180 | 7180 | 2 |
| 310 | 20230724 | 145000 | 2841294330 | 7180 | 7170 | 7180 | 7170 | 5 |
| 311 | 20230724 | 144900 | 2841258440 | 7180 | 7170 | 7180 | 7170 | 471 |
| 312 | 20230724 | 144800 | 2837880850 | 7170 | 7170 | 7170 | 7150 | 6676 |
| 313 | 20230724 | 144700 | 2790047680 | 7170 | 7180 | 7180 | 7170 | 290 |
| 314 | 20230724 | 144600 | 2787968200 | 7180 | 7180 | 7180 | 7170 | 403 |
| 315 | 20230724 | 144500 | 2785076170 | 7180 | 7180 | 7180 | 7170 | 1368 |
| 316 | 20230724 | 144400 | 2775267560 | 7180 | 7180 | 7180 | 7180 | 5 |
| 317 | 20230724 | 144300 | 2775231660 | 7170 | 7170 | 7170 | 7170 | 2 |
| 318 | 20230724 | 144200 | 2775217320 | 7180 | 7170 | 7180 | 7170 | 91 |
| 319 | 20230724 | 144100 | 2774564400 | 7180 | 7180 | 7180 | 7170 | 6 |
| 320 | 20230724 | 144000 | 2774521330 | 7180 | 7170 | 7180 | 7170 | 53 |
| 321 | 20230724 | 143900 | 2774140800 | 7180 | 7180 | 7180 | 7180 | 3 |
| 322 | 20230724 | 143800 | 2774119260 | 7180 | 7190 | 7190 | 7180 | 1304 |
| 323 | 20230724 | 143700 | 2764755540 | 7190 | 7180 | 7190 | 7180 | 107 |
| 324 | 20230724 | 143600 | 2763987230 | 7190 | 7190 | 7190 | 7190 | 74 |
| 325 | 20230724 | 143500 | 2763455170 | 7190 | 7190 | 7190 | 7190 | 2 |
| 326 | 20230724 | 143400 | 2763440790 | 7190 | 7190 | 7190 | 7190 | 4 |
| 327 | 20230724 | 143300 | 2763412030 | 7180 | 7190 | 7190 | 7180 | 10 |
| 328 | 20230724 | 143200 | 2763340140 | 7190 | 7190 | 7190 | 7190 | 704 |
| 329 | 20230724 | 143100 | 2758278380 | 7200 | 7190 | 7200 | 7190 | 674 |
| 330 | 20230724 | 143000 | 2753432290 | 7200 | 7200 | 7200 | 7190 | 103 |
| 331 | 20230724 | 142900 | 2752690700 | 7200 | 7200 | 7200 | 7180 | 110 |
| 332 | 20230724 | 142800 | 2751898740 | 7200 | 7190 | 7200 | 7190 | 1065 |
| 333 | 20230724 | 142700 | 2744239210 | 7190 | 7190 | 7190 | 7180 | 251 |
| 334 | 20230724 | 142600 | 2742434530 | 7190 | 7190 | 7190 | 7190 | 207 |
| 335 | 20230724 | 142500 | 2740946200 | 7190 | 7190 | 7190 | 7190 | 207 |
| 336 | 20230724 | 142400 | 2739457870 | 7190 | 7190 | 7200 | 7190 | 408 |
| 337 | 20230724 | 142300 | 2736524340 | 7190 | 7200 | 7200 | 7190 | 829 |
| 338 | 20230724 | 142200 | 2730560790 | 7190 | 7200 | 7200 | 7190 | 631 |
| 339 | 20230724 | 142100 | 2726022660 | 7190 | 7200 | 7200 | 7190 | 3 |
| 340 | 20230724 | 142000 | 2726001070 | 7200 | 7200 | 7200 | 7200 | 302 |
| 341 | 20230724 | 141900 | 2723826670 | 7200 | 7200 | 7200 | 7200 | 422 |
| 342 | 20230724 | 141800 | 2720788270 | 7200 | 7190 | 7200 | 7190 | 5 |
| 343 | 20230724 | 141700 | 2720752280 | 7190 | 7200 | 7200 | 7190 | 306 |
| 344 | 20230724 | 141600 | 2718549090 | 7200 | 7190 | 7200 | 7190 | 104 |
| 345 | 20230724 | 141500 | 2717800370 | 7200 | 7200 | 7200 | 7200 | 167 |
| 346 | 20230724 | 141400 | 2716597970 | 7190 | 7210 | 7210 | 7190 | 326 |
| 347 | 20230724 | 141300 | 2714247530 | 7210 | 7180 | 7210 | 7180 | 2382 |
| 348 | 20230724 | 141200 | 2697106940 | 7190 | 7190 | 7190 | 7190 | 103 |
| 349 | 20230724 | 141100 | 2696366370 | 7170 | 7190 | 7190 | 7170 | 311 |
| 350 | 20230724 | 141000 | 2694130320 | 7190 | 7180 | 7190 | 7180 | 217 |
| 351 | 20230724 | 140900 | 2692571220 | 7180 | 7190 | 7190 | 7180 | 2418 |
| 352 | 20230724 | 140800 | 2675191710 | 7200 | 7190 | 7200 | 7190 | 104 |
| 353 | 20230724 | 140700 | 2674442930 | 7200 | 7200 | 7200 | 7200 | 105 |
| 354 | 20230724 | 140600 | 2673686930 | 7190 | 7200 | 7200 | 7190 | 223 |
| 355 | 20230724 | 140500 | 2672081450 | 7200 | 7200 | 7200 | 7190 | 610 |
| 356 | 20230724 | 140400 | 2667689460 | 7200 | 7200 | 7200 | 7200 | 203 |
| 357 | 20230724 | 140300 | 2666227860 | 7200 | 7200 | 7200 | 7200 | 233 |
| 358 | 20230724 | 140200 | 2664550260 | 7200 | 7190 | 7200 | 7190 | 313 |
| 359 | 20230724 | 140100 | 2662296670 | 7200 | 7200 | 7200 | 7200 | 404 |
| 360 | 20230724 | 140000 | 2659387870 | 7190 | 7190 | 7190 | 7190 | 5 |
| 361 | 20230724 | 135900 | 2659351920 | 7200 | 7190 | 7200 | 7190 | 305 |
| 362 | 20230724 | 135800 | 2657155940 | 7190 | 7200 | 7200 | 7190 | 472 |
| 363 | 20230724 | 135700 | 2653757580 | 7190 | 7190 | 7190 | 7190 | 160 |
| 364 | 20230724 | 135600 | 2652607180 | 7190 | 7200 | 7200 | 7190 | 17 |
| 365 | 20230724 | 135500 | 2652484920 | 7190 | 7170 | 7190 | 7170 | 637 |
| 366 | 20230724 | 135400 | 2647904910 | 7170 | 7170 | 7170 | 7170 | 36 |
| 367 | 20230724 | 135300 | 2647646790 | 7170 | 7170 | 7170 | 7170 | 4 |
| 368 | 20230724 | 135200 | 2647618110 | 7170 | 7180 | 7180 | 7170 | 607 |
| 369 | 20230724 | 135100 | 2643263760 | 7180 | 7190 | 7190 | 7180 | 318 |
| 370 | 20230724 | 135000 | 2640977380 | 7180 | 7180 | 7190 | 7180 | 761 |
| 371 | 20230724 | 134900 | 2635513200 | 7170 | 7170 | 7170 | 7170 | 6 |
| 372 | 20230724 | 134800 | 2635470180 | 7170 | 7180 | 7180 | 7170 | 995 |
| 373 | 20230724 | 134700 | 2628330830 | 7180 | 7180 | 7180 | 7170 | 184 |
| 374 | 20230724 | 134600 | 2627009750 | 7180 | 7190 | 7190 | 7180 | 2847 |
| 375 | 20230724 | 134500 | 2606566120 | 7190 | 7200 | 7200 | 7190 | 7062 |
| 376 | 20230724 | 134400 | 2555721480 | 7200 | 7210 | 7210 | 7200 | 604 |
| 377 | 20230724 | 134300 | 2551366680 | 7210 | 7200 | 7210 | 7200 | 715 |
| 378 | 20230724 | 134200 | 2546217590 | 7200 | 7210 | 7210 | 7200 | 56 |
| 379 | 20230724 | 134100 | 2545813880 | 7200 | 7210 | 7210 | 7200 | 205 |
| 380 | 20230724 | 134000 | 2544335880 | 7210 | 7200 | 7210 | 7200 | 309 |
| 381 | 20230724 | 133900 | 2542108040 | 7210 | 7200 | 7210 | 7200 | 301 |
| 382 | 20230724 | 133800 | 2539937870 | 7200 | 7200 | 7200 | 7190 | 482 |
| 383 | 20230724 | 133700 | 2536467570 | 7200 | 7200 | 7200 | 7200 | 1426 |
| 384 | 20230724 | 133600 | 2526200370 | 7200 | 7200 | 7200 | 7200 | 2005 |
| 385 | 20230724 | 133500 | 2511764370 | 7200 | 7200 | 7200 | 7190 | 2739 |
| 386 | 20230724 | 133400 | 2492043620 | 7200 | 7190 | 7200 | 7190 | 1622 |
| 387 | 20230724 | 133300 | 2480377800 | 7190 | 7190 | 7190 | 7180 | 1739 |
| 388 | 20230724 | 133200 | 2467874560 | 7180 | 7190 | 7190 | 7180 | 305 |
| 389 | 20230724 | 133100 | 2465681660 | 7190 | 7180 | 7190 | 7180 | 37 |
| 390 | 20230724 | 133000 | 2465415780 | 7180 | 7180 | 7190 | 7180 | 118 |
| 391 | 20230724 | 132900 | 2464567420 | 7190 | 7190 | 7190 | 7180 | 682 |
| 392 | 20230724 | 132800 | 2459663890 | 7180 | 7180 | 7180 | 7180 | 4 |
| 393 | 20230724 | 132700 | 2459635170 | 7180 | 7180 | 7190 | 7180 | 335 |
| 394 | 20230724 | 132600 | 2457229570 | 7190 | 7180 | 7190 | 7170 | 1279 |
| 395 | 20230724 | 132500 | 2448043610 | 7180 | 7170 | 7180 | 7170 | 5 |
| 396 | 20230724 | 132400 | 2448007750 | 7170 | 7170 | 7170 | 7170 | 230 |
| 397 | 20230724 | 132300 | 2446358650 | 7170 | 7170 | 7170 | 7170 | 5 |
| 398 | 20230724 | 132200 | 2446322800 | 7180 | 7180 | 7180 | 7170 | 243 |
| 399 | 20230724 | 132100 | 2444578600 | 7180 | 7180 | 7180 | 7170 | 987 |
| 400 | 20230724 | 132000 | 2437492000 | 7180 | 7180 | 7180 | 7170 | 513 |
| 401 | 20230724 | 131900 | 2433808710 | 7180 | 7170 | 7180 | 7170 | 261 |
| 402 | 20230724 | 131800 | 2431934780 | 7170 | 7170 | 7170 | 7170 | 230 |
| 403 | 20230724 | 131700 | 2430285680 | 7180 | 7170 | 7180 | 7170 | 328 |
| 404 | 20230724 | 131600 | 2427930690 | 7180 | 7180 | 7180 | 7170 | 1706 |
| 405 | 20230724 | 131500 | 2415681650 | 7170 | 7170 | 7170 | 7170 | 5 |
| 406 | 20230724 | 131400 | 2415645800 | 7170 | 7170 | 7170 | 7170 | 5 |
| 407 | 20230724 | 131300 | 2415609950 | 7180 | 7170 | 7180 | 7170 | 512 |
| 408 | 20230724 | 131200 | 2411933830 | 7170 | 7170 | 7170 | 7170 | 5 |
| 409 | 20230724 | 131100 | 2411897980 | 7170 | 7170 | 7180 | 7170 | 624 |
| 410 | 20230724 | 131000 | 2407418030 | 7170 | 7170 | 7170 | 7170 | 4 |
| 411 | 20230724 | 130900 | 2407389350 | 7170 | 7170 | 7170 | 7170 | 5 |
| 412 | 20230724 | 130800 | 2407353500 | 7180 | 7180 | 7180 | 7170 | 302 |
| 413 | 20230724 | 130700 | 2405185170 | 7170 | 7180 | 7180 | 7170 | 317 |
| 414 | 20230724 | 130600 | 2402909160 | 7180 | 7180 | 7180 | 7170 | 5671 |
| 415 | 20230724 | 130500 | 2362191420 | 7170 | 7170 | 7180 | 7170 | 7 |
| 416 | 20230724 | 130400 | 2362141220 | 7170 | 7170 | 7170 | 7170 | 186 |
| 417 | 20230724 | 130300 | 2360807600 | 7170 | 7170 | 7170 | 7170 | 2261 |
| 418 | 20230724 | 130200 | 2344596230 | 7160 | 7160 | 7170 | 7160 | 310 |
| 419 | 20230724 | 130100 | 2342373590 | 7160 | 7160 | 7160 | 7160 | 24 |
| 420 | 20230724 | 130000 | 2342201750 | 7160 | 7160 | 7170 | 7160 | 745 |
| 421 | 20230724 | 125900 | 2336860540 | 7160 | 7160 | 7170 | 7160 | 519 |
| 422 | 20230724 | 125800 | 2333140100 | 7170 | 7170 | 7170 | 7160 | 1115 |
| 423 | 20230724 | 125700 | 2325146070 | 7170 | 7160 | 7170 | 7160 | 112 |
| 424 | 20230724 | 125600 | 2324343640 | 7160 | 7160 | 7170 | 7160 | 1218 |
| 425 | 20230724 | 125500 | 2315622740 | 7160 | 7170 | 7170 | 7160 | 1172 |
| 426 | 20230724 | 125400 | 2307220340 | 7170 | 7160 | 7170 | 7160 | 836 |
| 427 | 20230724 | 125300 | 2301226800 | 7170 | 7160 | 7170 | 7160 | 284 |
| 428 | 20230724 | 125200 | 2299191850 | 7160 | 7160 | 7160 | 7160 | 81 |
| 429 | 20230724 | 125100 | 2298611890 | 7160 | 7160 | 7170 | 7160 | 1057 |
| 430 | 20230724 | 125000 | 2291033750 | 7160 | 7160 | 7160 | 7160 | 95 |
| 431 | 20230724 | 124900 | 2290353550 | 7160 | 7160 | 7160 | 7160 | 57 |
| 432 | 20230724 | 124800 | 2289945430 | 7160 | 7160 | 7170 | 7160 | 78 |
| 433 | 20230724 | 124700 | 2289386860 | 7160 | 7160 | 7160 | 7160 | 103 |
| 434 | 20230724 | 124600 | 2288649380 | 7160 | 7160 | 7170 | 7160 | 594 |
| 435 | 20230724 | 124500 | 2284391140 | 7160 | 7160 | 7160 | 7160 | 77 |
| 436 | 20230724 | 124400 | 2283839820 | 7160 | 7160 | 7160 | 7160 | 61 |
| 437 | 20230724 | 124300 | 2283403060 | 7160 | 7160 | 7170 | 7160 | 891 |
| 438 | 20230724 | 124200 | 2277015480 | 7160 | 7150 | 7160 | 7150 | 2733 |
| 439 | 20230724 | 124100 | 2257447750 | 7150 | 7150 | 7160 | 7150 | 473 |
| 440 | 20230724 | 124000 | 2254065090 | 7150 | 7150 | 7150 | 7150 | 51 |
| 441 | 20230724 | 123900 | 2253700440 | 7150 | 7150 | 7160 | 7150 | 1177 |
| 442 | 20230724 | 123800 | 2245284710 | 7150 | 7160 | 7160 | 7150 | 156 |
| 443 | 20230724 | 123700 | 2244168300 | 7150 | 7160 | 7160 | 7150 | 5162 |
| 444 | 20230724 | 123600 | 2207209280 | 7160 | 7160 | 7170 | 7160 | 258 |
| 445 | 20230724 | 123500 | 2205361900 | 7160 | 7160 | 7160 | 7160 | 2065 |
| 446 | 20230724 | 123400 | 2190576500 | 7170 | 7160 | 7170 | 7160 | 295 |
| 447 | 20230724 | 123300 | 2188464290 | 7160 | 7160 | 7160 | 7160 | 19 |
| 448 | 20230724 | 123200 | 2188328250 | 7160 | 7160 | 7160 | 7160 | 73 |
| 449 | 20230724 | 123100 | 2187805570 | 7160 | 7160 | 7160 | 7160 | 132 |
| 450 | 20230724 | 123000 | 2186860450 | 7160 | 7160 | 7160 | 7160 | 1151 |
| 451 | 20230724 | 122900 | 2178619290 | 7160 | 7160 | 7160 | 7160 | 2324 |
| 452 | 20230724 | 122800 | 2161979450 | 7160 | 7160 | 7170 | 7160 | 1085 |
| 453 | 20230724 | 122700 | 2154201650 | 7160 | 7160 | 7160 | 7160 | 174 |
| 454 | 20230724 | 122600 | 2152955810 | 7160 | 7160 | 7170 | 7160 | 58 |
| 455 | 20230724 | 122500 | 2152540520 | 7160 | 7170 | 7170 | 7160 | 61 |
| 456 | 20230724 | 122400 | 2152103740 | 7160 | 7160 | 7160 | 7160 | 85 |
| 457 | 20230724 | 122300 | 2151495140 | 7160 | 7160 | 7170 | 7160 | 1014 |
| 458 | 20230724 | 122200 | 2144226500 | 7160 | 7160 | 7160 | 7160 | 1288 |
| 459 | 20230724 | 122100 | 2135004420 | 7160 | 7160 | 7170 | 7160 | 150 |
| 460 | 20230724 | 122000 | 2133930370 | 7160 | 7160 | 7170 | 7160 | 49 |
| 461 | 20230724 | 121900 | 2133579520 | 7160 | 7160 | 7160 | 7160 | 74 |
| 462 | 20230724 | 121800 | 2133049680 | 7160 | 7160 | 7170 | 7160 | 387 |
| 463 | 20230724 | 121700 | 2130275760 | 7160 | 7160 | 7170 | 7160 | 117 |
| 464 | 20230724 | 121600 | 2129438030 | 7160 | 7170 | 7170 | 7160 | 3054 |
| 465 | 20230724 | 121500 | 2107541050 | 7170 | 7170 | 7180 | 7170 | 253 |
| 466 | 20230724 | 121400 | 2105727030 | 7170 | 7170 | 7170 | 7170 | 22 |
| 467 | 20230724 | 121300 | 2105569290 | 7170 | 7170 | 7170 | 7170 | 65 |
| 468 | 20230724 | 121200 | 2105103240 | 7170 | 7170 | 7180 | 7170 | 821 |
| 469 | 20230724 | 121100 | 2099216170 | 7170 | 7170 | 7170 | 7170 | 91 |
| 470 | 20230724 | 121000 | 2098563700 | 7180 | 7170 | 7180 | 7170 | 453 |
| 471 | 20230724 | 120900 | 2095312680 | 7170 | 7160 | 7170 | 7160 | 4014 |
| 472 | 20230724 | 120800 | 2066532710 | 7160 | 7160 | 7160 | 7160 | 179 |
| 473 | 20230724 | 120700 | 2065251070 | 7160 | 7170 | 7170 | 7160 | 21 |
| 474 | 20230724 | 120600 | 2065100680 | 7160 | 7160 | 7170 | 7160 | 89 |
| 475 | 20230724 | 120500 | 2064463420 | 7160 | 7160 | 7160 | 7160 | 92 |
| 476 | 20230724 | 120400 | 2063804700 | 7160 | 7160 | 7160 | 7160 | 60 |
| 477 | 20230724 | 120300 | 2063375100 | 7160 | 7170 | 7170 | 7160 | 68 |
| 478 | 20230724 | 120200 | 2062888080 | 7170 | 7160 | 7170 | 7160 | 87 |
| 479 | 20230724 | 120100 | 2062265150 | 7160 | 7160 | 7160 | 7160 | 22 |
| 480 | 20230724 | 120000 | 2062107630 | 7160 | 7160 | 7170 | 7160 | 77 |
| 481 | 20230724 | 115900 | 2061556300 | 7170 | 7160 | 7170 | 7160 | 225 |
| 482 | 20230724 | 115800 | 2059945290 | 7160 | 7160 | 7160 | 7160 | 219 |
| 483 | 20230724 | 115700 | 2058377250 | 7160 | 7150 | 7160 | 7150 | 825 |
| 484 | 20230724 | 115600 | 2052470660 | 7160 | 7180 | 7180 | 7150 | 3528 |
| 485 | 20230724 | 115500 | 2027213090 | 7180 | 7180 | 7180 | 7180 | 89 |
| 486 | 20230724 | 115400 | 2026574070 | 7180 | 7190 | 7190 | 7180 | 866 |
| 487 | 20230724 | 115300 | 2020347740 | 7190 | 7180 | 7190 | 7180 | 77 |
| 488 | 20230724 | 115200 | 2019794850 | 7180 | 7180 | 7190 | 7180 | 4109 |
| 489 | 20230724 | 115100 | 1990292010 | 7180 | 7180 | 7180 | 7180 | 9866 |
| 490 | 20230724 | 115000 | 1919454130 | 7180 | 7180 | 7190 | 7180 | 203 |
| 491 | 20230724 | 114900 | 1917995880 | 7180 | 7180 | 7190 | 7180 | 190 |
| 492 | 20230724 | 114800 | 1916630660 | 7190 | 7180 | 7190 | 7180 | 385 |
| 493 | 20230724 | 114700 | 1913863450 | 7180 | 7190 | 7190 | 7180 | 818 |
| 494 | 20230724 | 114600 | 1907989180 | 7180 | 7190 | 7190 | 7180 | 942 |
| 495 | 20230724 | 114500 | 1901216750 | 7190 | 7190 | 7190 | 7190 | 515 |
| 496 | 20230724 | 114400 | 1897513900 | 7190 | 7190 | 7190 | 7190 | 106 |
| 497 | 20230724 | 114300 | 1896751760 | 7200 | 7190 | 7200 | 7190 | 548 |
| 498 | 20230724 | 114200 | 1892807630 | 7190 | 7200 | 7200 | 7190 | 517 |
| 499 | 20230724 | 114100 | 1889090330 | 7190 | 7190 | 7200 | 7190 | 1966 |
| 500 | 20230724 | 114000 | 1874942890 | 7190 | 7190 | 7190 | 7190 | 55 |
| 501 | 20230724 | 113900 | 1874547440 | 7200 | 7190 | 7200 | 7190 | 92 |
| 502 | 20230724 | 113800 | 1873885940 | 7190 | 7190 | 7190 | 7190 | 1876 |
| 503 | 20230724 | 113700 | 1860397500 | 7190 | 7190 | 7190 | 7190 | 850 |
| 504 | 20230724 | 113600 | 1854286000 | 7190 | 7200 | 7200 | 7190 | 89 |
| 505 | 20230724 | 113500 | 1853646080 | 7190 | 7190 | 7200 | 7190 | 111 |
| 506 | 20230724 | 113400 | 1852847980 | 7190 | 7190 | 7190 | 7190 | 159 |
| 507 | 20230724 | 113300 | 1851704770 | 7190 | 7190 | 7190 | 7190 | 89 |
| 508 | 20230724 | 113200 | 1851064860 | 7190 | 7190 | 7200 | 7190 | 276 |
| 509 | 20230724 | 113100 | 1849078220 | 7190 | 7200 | 7200 | 7190 | 39 |
| 510 | 20230724 | 113000 | 1848797770 | 7200 | 7200 | 7200 | 7190 | 270 |
| 511 | 20230724 | 112900 | 1846854400 | 7200 | 7190 | 7200 | 7190 | 472 |
| 512 | 20230724 | 112800 | 1843456340 | 7200 | 7190 | 7200 | 7190 | 535 |
| 513 | 20230724 | 112700 | 1839607350 | 7190 | 7200 | 7200 | 7190 | 389 |
| 514 | 20230724 | 112600 | 1836807200 | 7200 | 7200 | 7200 | 7190 | 338 |
| 515 | 20230724 | 112500 | 1834373950 | 7200 | 7200 | 7200 | 7200 | 100 |
| 516 | 20230724 | 112400 | 1833653950 | 7200 | 7190 | 7200 | 7190 | 361 |
| 517 | 20230724 | 112300 | 1831057320 | 7190 | 7200 | 7200 | 7190 | 667 |
| 518 | 20230724 | 112200 | 1826261580 | 7190 | 7200 | 7200 | 7190 | 2345 |
| 519 | 20230724 | 112100 | 1809379630 | 7200 | 7200 | 7200 | 7200 | 2414 |
| 520 | 20230724 | 112000 | 1791998830 | 7210 | 7210 | 7210 | 7200 | 172 |
| 521 | 20230724 | 111900 | 1790758730 | 7210 | 7210 | 7210 | 7210 | 400 |
| 522 | 20230724 | 111800 | 1787874730 | 7210 | 7210 | 7210 | 7210 | 405 |
| 523 | 20230724 | 111700 | 1784954680 | 7200 | 7210 | 7210 | 7200 | 27 |
| 524 | 20230724 | 111600 | 1784760020 | 7200 | 7210 | 7210 | 7200 | 11 |
| 525 | 20230724 | 111500 | 1784680770 | 7210 | 7200 | 7210 | 7200 | 524 |
| 526 | 20230724 | 111400 | 1780903820 | 7200 | 7200 | 7210 | 7200 | 715 |
| 527 | 20230724 | 111300 | 1775752690 | 7200 | 7210 | 7210 | 7200 | 616 |
| 528 | 20230724 | 111200 | 1771313430 | 7200 | 7200 | 7200 | 7200 | 20 |
| 529 | 20230724 | 111100 | 1771169430 | 7200 | 7200 | 7200 | 7200 | 776 |
| 530 | 20230724 | 111000 | 1765582230 | 7200 | 7210 | 7210 | 7200 | 172 |
| 531 | 20230724 | 110900 | 1764342120 | 7210 | 7210 | 7210 | 7210 | 401 |
| 532 | 20230724 | 110800 | 1761450910 | 7210 | 7210 | 7210 | 7200 | 637 |
| 533 | 20230724 | 110700 | 1756860270 | 7200 | 7200 | 7200 | 7200 | 10 |
| 534 | 20230724 | 110600 | 1756788270 | 7200 | 7210 | 7210 | 7200 | 1161 |
| 535 | 20230724 | 110500 | 1748417560 | 7200 | 7200 | 7210 | 7200 | 107 |
| 536 | 20230724 | 110400 | 1747646120 | 7210 | 7210 | 7210 | 7210 | 200 |
| 537 | 20230724 | 110300 | 1746204120 | 7210 | 7210 | 7210 | 7210 | 750 |
| 538 | 20230724 | 110200 | 1740796620 | 7210 | 7200 | 7210 | 7200 | 255 |
| 539 | 20230724 | 110100 | 1738958090 | 7210 | 7200 | 7210 | 7200 | 3676 |
| 540 | 20230724 | 110000 | 1712472660 | 7200 | 7200 | 7200 | 7200 | 5306 |
| 541 | 20230724 | 105900 | 1674269460 | 7200 | 7190 | 7200 | 7190 | 5020 |
| 542 | 20230724 | 105800 | 1638143430 | 7190 | 7180 | 7190 | 7180 | 257 |
| 543 | 20230724 | 105700 | 1636296020 | 7190 | 7180 | 7190 | 7180 | 729 |
| 544 | 20230724 | 105600 | 1631056550 | 7190 | 7170 | 7190 | 7170 | 36051 |
| 545 | 20230724 | 105500 | 1372216930 | 7160 | 7170 | 7170 | 7160 | 401 |
| 546 | 20230724 | 105400 | 1369343770 | 7170 | 7180 | 7180 | 7170 | 831 |
| 547 | 20230724 | 105300 | 1363385490 | 7170 | 7170 | 7170 | 7170 | 688 |
| 548 | 20230724 | 105200 | 1358452530 | 7170 | 7180 | 7180 | 7170 | 571 |
| 549 | 20230724 | 105100 | 1354357250 | 7180 | 7180 | 7180 | 7180 | 1392 |
| 550 | 20230724 | 105000 | 1344362690 | 7180 | 7180 | 7180 | 7180 | 208 |
| 551 | 20230724 | 104900 | 1342869250 | 7170 | 7180 | 7180 | 7170 | 930 |
| 552 | 20230724 | 104800 | 1336199460 | 7180 | 7180 | 7180 | 7170 | 359 |
| 553 | 20230724 | 104700 | 1333622040 | 7180 | 7170 | 7180 | 7160 | 3748 |
| 554 | 20230724 | 104600 | 1306748690 | 7170 | 7160 | 7170 | 7160 | 366 |
| 555 | 20230724 | 104500 | 1304124590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 556 | 20230724 | 104400 | 1304124590 | 7160 | 7160 | 7170 | 7160 | 2340 |
| 557 | 20230724 | 104300 | 1287366950 | 7150 | 7150 | 7160 | 7150 | 655 |
| 558 | 20230724 | 104200 | 1282677190 | 7160 | 7160 | 7160 | 7160 | 260 |
| 559 | 20230724 | 104100 | 1280815590 | 7160 | 7160 | 7160 | 7150 | 869 |
| 560 | 20230724 | 104000 | 1274593560 | 7160 | 7160 | 7160 | 7150 | 682 |
| 561 | 20230724 | 103900 | 1269710540 | 7160 | 7160 | 7160 | 7150 | 120 |
| 562 | 20230724 | 103800 | 1268851350 | 7160 | 7160 | 7160 | 7160 | 790 |
| 563 | 20230724 | 103700 | 1263194950 | 7160 | 7150 | 7160 | 7150 | 966 |
| 564 | 20230724 | 103600 | 1256279400 | 7150 | 7160 | 7160 | 7150 | 1731 |
| 565 | 20230724 | 103500 | 1243887130 | 7160 | 7160 | 7160 | 7150 | 1256 |
| 566 | 20230724 | 103400 | 1234894180 | 7160 | 7160 | 7160 | 7160 | 830 |
| 567 | 20230724 | 103300 | 1228951380 | 7160 | 7160 | 7160 | 7150 | 916 |
| 568 | 20230724 | 103200 | 1222392830 | 7160 | 7160 | 7160 | 7160 | 130 |
| 569 | 20230724 | 103100 | 1221462030 | 7160 | 7160 | 7160 | 7160 | 1000 |
| 570 | 20230724 | 103000 | 1214302030 | 7160 | 7160 | 7160 | 7150 | 228 |
| 571 | 20230724 | 102900 | 1212669560 | 7160 | 7160 | 7160 | 7160 | 505 |
| 572 | 20230724 | 102800 | 1209053760 | 7150 | 7150 | 7150 | 7150 | 1237 |
| 573 | 20230724 | 102700 | 1200209210 | 7150 | 7150 | 7150 | 7140 | 418 |
| 574 | 20230724 | 102600 | 1197220520 | 7150 | 7160 | 7160 | 7140 | 451 |
| 575 | 20230724 | 102500 | 1193996360 | 7140 | 7140 | 7140 | 7140 | 54 |
| 576 | 20230724 | 102400 | 1193610800 | 7140 | 7140 | 7150 | 7140 | 5764 |
| 577 | 20230724 | 102300 | 1152404670 | 7150 | 7150 | 7150 | 7150 | 316 |
| 578 | 20230724 | 102200 | 1150145270 | 7150 | 7150 | 7150 | 7140 | 654 |
| 579 | 20230724 | 102100 | 1145470650 | 7150 | 7140 | 7150 | 7140 | 3707 |
| 580 | 20230724 | 102000 | 1119001980 | 7130 | 7140 | 7140 | 7130 | 307 |
| 581 | 20230724 | 101900 | 1116810060 | 7130 | 7140 | 7140 | 7130 | 352 |
| 582 | 20230724 | 101800 | 1114298290 | 7130 | 7130 | 7130 | 7130 | 621 |
| 583 | 20230724 | 101700 | 1109870560 | 7130 | 7140 | 7140 | 7130 | 2548 |
| 584 | 20230724 | 101600 | 1091677850 | 7140 | 7150 | 7150 | 7140 | 101 |
| 585 | 20230724 | 101500 | 1090956700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 586 | 20230724 | 101400 | 1090956700 | 7140 | 7130 | 7140 | 7130 | 1440 |
| 587 | 20230724 | 101300 | 1080675510 | 7130 | 7130 | 7140 | 7130 | 956 |
| 588 | 20230724 | 101200 | 1073858930 | 7130 | 7130 | 7140 | 7130 | 3083 |
| 589 | 20230724 | 101100 | 1051877110 | 7130 | 7130 | 7130 | 7130 | 3 |
| 590 | 20230724 | 101000 | 1051855720 | 7130 | 7140 | 7140 | 7130 | 496 |
| 591 | 20230724 | 100900 | 1048317280 | 7140 | 7140 | 7140 | 7140 | 474 |
| 592 | 20230724 | 100800 | 1044932920 | 7140 | 7130 | 7140 | 7130 | 227 |
| 593 | 20230724 | 100700 | 1043312730 | 7130 | 7130 | 7130 | 7130 | 1002 |
| 594 | 20230724 | 100600 | 1036168470 | 7130 | 7130 | 7130 | 7130 | 152 |
| 595 | 20230724 | 100500 | 1035084710 | 7130 | 7130 | 7130 | 7120 | 355 |
| 596 | 20230724 | 100400 | 1032553570 | 7130 | 7130 | 7130 | 7130 | 571 |
| 597 | 20230724 | 100300 | 1028482340 | 7130 | 7130 | 7130 | 7130 | 201 |
| 598 | 20230724 | 100200 | 1027049210 | 7130 | 7120 | 7130 | 7120 | 1477 |
| 599 | 20230724 | 100100 | 1016530070 | 7120 | 7130 | 7130 | 7120 | 1766 |
| 600 | 20230724 | 100000 | 1003955620 | 7120 | 7120 | 7120 | 7120 | 528 |
| 601 | 20230724 | 095900 | 1000196260 | 7120 | 7120 | 7120 | 7120 | 319 |
| 602 | 20230724 | 095800 | 997924980 | 7120 | 7120 | 7120 | 7120 | 1082 |
| 603 | 20230724 | 095700 | 990221140 | 7120 | 7120 | 7120 | 7120 | 1711 |
| 604 | 20230724 | 095600 | 978038820 | 7120 | 7120 | 7120 | 7120 | 244 |
| 605 | 20230724 | 095500 | 976301540 | 7120 | 7120 | 7120 | 7120 | 113 |
| 606 | 20230724 | 095400 | 975496980 | 7120 | 7120 | 7120 | 7120 | 345 |
| 607 | 20230724 | 095300 | 973040580 | 7120 | 7120 | 7120 | 7120 | 895 |
| 608 | 20230724 | 095200 | 966668180 | 7120 | 7130 | 7130 | 7120 | 1272 |
| 609 | 20230724 | 095100 | 957603310 | 7110 | 7120 | 7120 | 7110 | 999 |
| 610 | 20230724 | 095000 | 950491440 | 7120 | 7120 | 7120 | 7110 | 2379 |
| 611 | 20230724 | 094900 | 933552970 | 7120 | 7120 | 7120 | 7110 | 1879 |
| 612 | 20230724 | 094800 | 920177220 | 7120 | 7120 | 7120 | 7120 | 2050 |
| 613 | 20230724 | 094700 | 905581220 | 7120 | 7120 | 7120 | 7120 | 174 |
| 614 | 20230724 | 094600 | 904342340 | 7120 | 7120 | 7120 | 7110 | 600 |
| 615 | 20230724 | 094500 | 900073110 | 7120 | 7120 | 7120 | 7120 | 287 |
| 616 | 20230724 | 094400 | 898029670 | 7110 | 7110 | 7120 | 7110 | 1430 |
| 617 | 20230724 | 094300 | 887856400 | 7110 | 7130 | 7130 | 7110 | 3481 |
| 618 | 20230724 | 094200 | 863079290 | 7130 | 7130 | 7130 | 7130 | 38 |
| 619 | 20230724 | 094100 | 862808350 | 7120 | 7130 | 7130 | 7120 | 197 |
| 620 | 20230724 | 094000 | 861405640 | 7130 | 7120 | 7130 | 7120 | 1728 |
| 621 | 20230724 | 093900 | 849092100 | 7120 | 7150 | 7150 | 7120 | 11383 |
| 622 | 20230724 | 093800 | 767960350 | 7150 | 7130 | 7150 | 7120 | 1998 |
| 623 | 20230724 | 093700 | 753714160 | 7120 | 7130 | 7130 | 7120 | 204 |
| 624 | 20230724 | 093600 | 752259850 | 7120 | 7120 | 7120 | 7120 | 2541 |
| 625 | 20230724 | 093500 | 734167930 | 7120 | 7120 | 7120 | 7120 | 29 |
| 626 | 20230724 | 093400 | 733961450 | 7120 | 7120 | 7120 | 7120 | 504 |
| 627 | 20230724 | 093300 | 730372970 | 7110 | 7120 | 7120 | 7110 | 2464 |
| 628 | 20230724 | 093200 | 712839690 | 7130 | 7110 | 7130 | 7110 | 3570 |
| 629 | 20230724 | 093100 | 687439060 | 7110 | 7110 | 7110 | 7100 | 1891 |
| 630 | 20230724 | 093000 | 673994540 | 7110 | 7110 | 7110 | 7100 | 2549 |
| 631 | 20230724 | 092900 | 655891270 | 7110 | 7110 | 7110 | 7100 | 2880 |
| 632 | 20230724 | 092800 | 635414480 | 7100 | 7110 | 7110 | 7100 | 3843 |
| 633 | 20230724 | 092700 | 608099040 | 7120 | 7120 | 7120 | 7110 | 2114 |
| 634 | 20230724 | 092600 | 593066550 | 7120 | 7120 | 7130 | 7110 | 2548 |
| 635 | 20230724 | 092500 | 574927860 | 7120 | 7130 | 7130 | 7120 | 310 |
| 636 | 20230724 | 092400 | 572720260 | 7130 | 7130 | 7130 | 7130 | 20 |
| 637 | 20230724 | 092300 | 572577660 | 7130 | 7130 | 7130 | 7130 | 1201 |
| 638 | 20230724 | 092200 | 564014530 | 7120 | 7140 | 7140 | 7120 | 769 |
| 639 | 20230724 | 092100 | 558526430 | 7150 | 7140 | 7150 | 7140 | 1263 |
| 640 | 20230724 | 092000 | 549508590 | 7140 | 7120 | 7140 | 7120 | 3652 |
| 641 | 20230724 | 091900 | 523502470 | 7120 | 7120 | 7120 | 7110 | 1275 |
| 642 | 20230724 | 091800 | 514434470 | 7120 | 7120 | 7120 | 7120 | 92 |
| 643 | 20230724 | 091700 | 513779430 | 7110 | 7110 | 7110 | 7100 | 4718 |
| 644 | 20230724 | 091600 | 480235900 | 7100 | 7110 | 7110 | 7100 | 540 |
| 645 | 20230724 | 091500 | 476398910 | 7110 | 7110 | 7110 | 7100 | 862 |
| 646 | 20230724 | 091400 | 470273100 | 7110 | 7100 | 7110 | 7100 | 1627 |
| 647 | 20230724 | 091300 | 458713260 | 7100 | 7120 | 7120 | 7100 | 14430 |
| 648 | 20230724 | 091200 | 356167370 | 7120 | 7120 | 7120 | 7110 | 1011 |
| 649 | 20230724 | 091100 | 348971990 | 7120 | 7120 | 7120 | 7110 | 1315 |
| 650 | 20230724 | 091000 | 339621860 | 7120 | 7120 | 7140 | 7110 | 11248 |
| 651 | 20230724 | 090900 | 259498620 | 7130 | 7130 | 7130 | 7130 | 31 |
| 652 | 20230724 | 090800 | 259277590 | 7120 | 7140 | 7140 | 7120 | 2977 |
| 653 | 20230724 | 090700 | 238041810 | 7170 | 7170 | 7170 | 7170 | 27 |
| 654 | 20230724 | 090600 | 237848220 | 7170 | 7120 | 7170 | 7110 | 7030 |
| 655 | 20230724 | 090500 | 187602470 | 7120 | 7160 | 7170 | 7120 | 6712 |
| 656 | 20230724 | 090400 | 139600430 | 7160 | 7170 | 7170 | 7160 | 1472 |
| 657 | 20230724 | 090300 | 129054500 | 7170 | 7180 | 7190 | 7160 | 7580 |
| 658 | 20230724 | 090200 | 74658570 | 7190 | 7200 | 7200 | 7180 | 1740 |
| 659 | 20230724 | 090100 | 62149200 | 7180 | 7190 | 7190 | 7180 | 3107 |
| 660 | 20230724 | 090000 | 39838670 | 7190 | 7230 | 7240 | 7180 | 5521 |