32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 200400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 3 | 20231122 | 200300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231122 | 200200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231122 | 200100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231122 | 200000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231122 | 195900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231122 | 195800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231122 | 195700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231122 | 195600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231122 | 195500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231122 | 195400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231122 | 195300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231122 | 195200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231122 | 195100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231122 | 195000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231122 | 194900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231122 | 194800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231122 | 194700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231122 | 194600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231122 | 194500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231122 | 194400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231122 | 194300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231122 | 194200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231122 | 194100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231122 | 194000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231122 | 193900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231122 | 193800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231122 | 193700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231122 | 193600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231122 | 193500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231122 | 193400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 33 | 20231122 | 193300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231122 | 193200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231122 | 193100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231122 | 193000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231122 | 192900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231122 | 192800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231122 | 192700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231122 | 192600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231122 | 192500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231122 | 192400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231122 | 192300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231122 | 192200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231122 | 192100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231122 | 192000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231122 | 191900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231122 | 191800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231122 | 191700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231122 | 191600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231122 | 191500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231122 | 191400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231122 | 191300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231122 | 191200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231122 | 191100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231122 | 191000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231122 | 190900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231122 | 190800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231122 | 190700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231122 | 190600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231122 | 190500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231122 | 190400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 63 | 20231122 | 190300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231122 | 190200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231122 | 190100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231122 | 190000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231122 | 185900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231122 | 185800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231122 | 185700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231122 | 185600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231122 | 185500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231122 | 185400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231122 | 185300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231122 | 185200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231122 | 185100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231122 | 185000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231122 | 184900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231122 | 184800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231122 | 184700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231122 | 184600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231122 | 184500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231122 | 184400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231122 | 184300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231122 | 184200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231122 | 184100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231122 | 184000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231122 | 183900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231122 | 183800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231122 | 183700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231122 | 183600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231122 | 183500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231122 | 183400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 93 | 20231122 | 183300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231122 | 183200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231122 | 183100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231122 | 183000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231122 | 182900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231122 | 182800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231122 | 182700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231122 | 182600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231122 | 182500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231122 | 182400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231122 | 182300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231122 | 182200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231122 | 182100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231122 | 182000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231122 | 181900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231122 | 181800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231122 | 181700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231122 | 181600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231122 | 181500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231122 | 181400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231122 | 181300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231122 | 181200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231122 | 181100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231122 | 181000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231122 | 180900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231122 | 180800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231122 | 180700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231122 | 180600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231122 | 180500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231122 | 180400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 123 | 20231122 | 180300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231122 | 180200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231122 | 180100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231122 | 180000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231122 | 175900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231122 | 175800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231122 | 175700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231122 | 175600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231122 | 175500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231122 | 175400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231122 | 175300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231122 | 175200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231122 | 175100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231122 | 175000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231122 | 174900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231122 | 174800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231122 | 174700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231122 | 174600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231122 | 174500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231122 | 174400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231122 | 174300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231122 | 174200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231122 | 174100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231122 | 174000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231122 | 173900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231122 | 173800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231122 | 173700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231122 | 173600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231122 | 173500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231122 | 173400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 153 | 20231122 | 173300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231122 | 173200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231122 | 173100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231122 | 173000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231122 | 172900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231122 | 172800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231122 | 172700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231122 | 172600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231122 | 172500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231122 | 172400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231122 | 172300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231122 | 172200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231122 | 172100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231122 | 172000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231122 | 171900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231122 | 171800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231122 | 171700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231122 | 171600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231122 | 171500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231122 | 171400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231122 | 171300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231122 | 171200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231122 | 171100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231122 | 171000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231122 | 170900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231122 | 170800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231122 | 170700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231122 | 170600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231122 | 170500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231122 | 170400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 183 | 20231122 | 170300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231122 | 170200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231122 | 170100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231122 | 170000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231122 | 165900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231122 | 165800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231122 | 165700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231122 | 165600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231122 | 165500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231122 | 165400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231122 | 165300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231122 | 165200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231122 | 165100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231122 | 165000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231122 | 164900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231122 | 164800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231122 | 164700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231122 | 164600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231122 | 164500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231122 | 164400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231122 | 164300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231122 | 164200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231122 | 164100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231122 | 164000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231122 | 163900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231122 | 163800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231122 | 163700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231122 | 163600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231122 | 163500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231122 | 163400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 213 | 20231122 | 163300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231122 | 163200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231122 | 163100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231122 | 163000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231122 | 162900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231122 | 162800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231122 | 162700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231122 | 162600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231122 | 162500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231122 | 162400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231122 | 162300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231122 | 162200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231122 | 162100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231122 | 162000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231122 | 161900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231122 | 161800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231122 | 161700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231122 | 161600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231122 | 161500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231122 | 161400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231122 | 161300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231122 | 161200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231122 | 161100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231122 | 161000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231122 | 160900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231122 | 160800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231122 | 160700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231122 | 160600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231122 | 160500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231122 | 160400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 243 | 20231122 | 160300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231122 | 160200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231122 | 160100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231122 | 160000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231122 | 155900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231122 | 155800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231122 | 155700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231122 | 155600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231122 | 155500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231122 | 155400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231122 | 155300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231122 | 155200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231122 | 155100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231122 | 155000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231122 | 154900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231122 | 154800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231122 | 154700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231122 | 154600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231122 | 154500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231122 | 154400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231122 | 154300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231122 | 154200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231122 | 154100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20231122 | 154000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20231122 | 153900 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20231122 | 153800 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20231122 | 153700 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20231122 | 153600 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20231122 | 153500 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20231122 | 153400 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 273 | 20231122 | 153300 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20231122 | 153200 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20231122 | 153100 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20231122 | 153000 | 1965949010 | 8360 | 8360 | 8360 | 8360 | 8744 |
| 277 | 20231122 | 152900 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20231122 | 152800 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20231122 | 152700 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20231122 | 152600 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20231122 | 152500 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20231122 | 152400 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20231122 | 152300 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20231122 | 152200 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20231122 | 152100 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20231122 | 152000 | 1892849170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20231122 | 151900 | 1892849170 | 8340 | 8340 | 8340 | 8330 | 250 |
| 288 | 20231122 | 151800 | 1890765020 | 8340 | 8340 | 8340 | 8330 | 1012 |
| 289 | 20231122 | 151700 | 1882334920 | 8330 | 8320 | 8340 | 8320 | 1626 |
| 290 | 20231122 | 151600 | 1868778050 | 8320 | 8330 | 8330 | 8320 | 1407 |
| 291 | 20231122 | 151500 | 1857059410 | 8330 | 8320 | 8340 | 8320 | 1210 |
| 292 | 20231122 | 151400 | 1846980360 | 8320 | 8330 | 8340 | 8320 | 2355 |
| 293 | 20231122 | 151300 | 1827364700 | 8330 | 8330 | 8340 | 8330 | 87 |
| 294 | 20231122 | 151200 | 1826639850 | 8340 | 8330 | 8340 | 8330 | 235 |
| 295 | 20231122 | 151100 | 1824682170 | 8340 | 8340 | 8340 | 8330 | 206 |
| 296 | 20231122 | 151000 | 1822966020 | 8330 | 8330 | 8340 | 8330 | 251 |
| 297 | 20231122 | 150900 | 1820875060 | 8330 | 8330 | 8340 | 8330 | 251 |
| 298 | 20231122 | 150800 | 1818783490 | 8330 | 8330 | 8340 | 8330 | 569 |
| 299 | 20231122 | 150700 | 1814043590 | 8330 | 8330 | 8340 | 8330 | 206 |
| 300 | 20231122 | 150600 | 1812327470 | 8330 | 8330 | 8340 | 8330 | 2020 |
| 301 | 20231122 | 150500 | 1795500320 | 8330 | 8330 | 8340 | 8330 | 359 |
| 302 | 20231122 | 150400 | 1792509680 | 8330 | 8330 | 8340 | 8330 | 598 |
| 303 | 20231122 | 150300 | 1787524370 | 8330 | 8340 | 8340 | 8330 | 2886 |
| 304 | 20231122 | 150200 | 1763455460 | 8340 | 8340 | 8340 | 8330 | 5272 |
| 305 | 20231122 | 150100 | 1719526810 | 8340 | 8330 | 8340 | 8330 | 1831 |
| 306 | 20231122 | 150000 | 1704256570 | 8330 | 8340 | 8340 | 8330 | 546 |
| 307 | 20231122 | 145900 | 1699704990 | 8340 | 8340 | 8340 | 8340 | 786 |
| 308 | 20231122 | 145800 | 1693149750 | 8340 | 8340 | 8340 | 8340 | 527 |
| 309 | 20231122 | 145700 | 1688754570 | 8340 | 8330 | 8350 | 8330 | 839 |
| 310 | 20231122 | 145600 | 1681758500 | 8330 | 8330 | 8340 | 8330 | 420 |
| 311 | 20231122 | 145500 | 1678256830 | 8330 | 8330 | 8340 | 8330 | 1082 |
| 312 | 20231122 | 145400 | 1669241520 | 8330 | 8330 | 8330 | 8330 | 520 |
| 313 | 20231122 | 145300 | 1664909920 | 8330 | 8340 | 8340 | 8330 | 617 |
| 314 | 20231122 | 145200 | 1659768200 | 8340 | 8340 | 8350 | 8340 | 417 |
| 315 | 20231122 | 145100 | 1656290380 | 8340 | 8330 | 8340 | 8330 | 2969 |
| 316 | 20231122 | 145000 | 1631552970 | 8330 | 8340 | 8350 | 8330 | 650 |
| 317 | 20231122 | 144900 | 1626132320 | 8340 | 8330 | 8350 | 8330 | 622 |
| 318 | 20231122 | 144800 | 1620948920 | 8340 | 8350 | 8350 | 8340 | 774 |
| 319 | 20231122 | 144700 | 1614493690 | 8340 | 8340 | 8350 | 8340 | 811 |
| 320 | 20231122 | 144600 | 1607729920 | 8350 | 8340 | 8350 | 8340 | 652 |
| 321 | 20231122 | 144500 | 1602292220 | 8350 | 8340 | 8350 | 8340 | 564 |
| 322 | 20231122 | 144400 | 1597588290 | 8350 | 8340 | 8350 | 8340 | 584 |
| 323 | 20231122 | 144300 | 1592717470 | 8340 | 8350 | 8350 | 8340 | 564 |
| 324 | 20231122 | 144200 | 1588008340 | 8350 | 8350 | 8350 | 8350 | 448 |
| 325 | 20231122 | 144100 | 1584267540 | 8350 | 8340 | 8350 | 8340 | 914 |
| 326 | 20231122 | 144000 | 1576640370 | 8340 | 8340 | 8340 | 8340 | 543 |
| 327 | 20231122 | 143900 | 1572111750 | 8340 | 8340 | 8350 | 8340 | 1243 |
| 328 | 20231122 | 143800 | 1561741320 | 8350 | 8350 | 8350 | 8340 | 2791 |
| 329 | 20231122 | 143700 | 1538438910 | 8360 | 8350 | 8360 | 8350 | 483 |
| 330 | 20231122 | 143600 | 1534405850 | 8350 | 8350 | 8350 | 8350 | 819 |
| 331 | 20231122 | 143500 | 1527567200 | 8350 | 8350 | 8350 | 8350 | 686 |
| 332 | 20231122 | 143400 | 1521839100 | 8350 | 8350 | 8350 | 8350 | 525 |
| 333 | 20231122 | 143300 | 1517455350 | 8350 | 8350 | 8360 | 8350 | 1268 |
| 334 | 20231122 | 143200 | 1506864290 | 8350 | 8360 | 8360 | 8350 | 1237 |
| 335 | 20231122 | 143100 | 1496532570 | 8360 | 8360 | 8360 | 8350 | 4306 |
| 336 | 20231122 | 143000 | 1460539380 | 8350 | 8350 | 8360 | 8350 | 3678 |
| 337 | 20231122 | 142900 | 1429796750 | 8360 | 8350 | 8360 | 8350 | 675 |
| 338 | 20231122 | 142800 | 1424159060 | 8360 | 8360 | 8360 | 8350 | 1215 |
| 339 | 20231122 | 142700 | 1414006330 | 8360 | 8360 | 8360 | 8360 | 1001 |
| 340 | 20231122 | 142600 | 1405637970 | 8360 | 8370 | 8370 | 8360 | 1153 |
| 341 | 20231122 | 142500 | 1395998150 | 8370 | 8360 | 8370 | 8360 | 924 |
| 342 | 20231122 | 142400 | 1388272470 | 8360 | 8360 | 8360 | 8360 | 526 |
| 343 | 20231122 | 142300 | 1383875110 | 8360 | 8360 | 8360 | 8360 | 1092 |
| 344 | 20231122 | 142200 | 1374745990 | 8360 | 8360 | 8360 | 8360 | 530 |
| 345 | 20231122 | 142100 | 1370315190 | 8360 | 8360 | 8380 | 8360 | 1059 |
| 346 | 20231122 | 142000 | 1361451110 | 8370 | 8370 | 8370 | 8360 | 2017 |
| 347 | 20231122 | 141900 | 1344576250 | 8370 | 8370 | 8370 | 8370 | 482 |
| 348 | 20231122 | 141800 | 1340541910 | 8370 | 8380 | 8380 | 8370 | 234 |
| 349 | 20231122 | 141700 | 1338581250 | 8380 | 8380 | 8380 | 8380 | 829 |
| 350 | 20231122 | 141600 | 1331634230 | 8380 | 8380 | 8380 | 8380 | 270 |
| 351 | 20231122 | 141500 | 1329371630 | 8380 | 8380 | 8380 | 8380 | 249 |
| 352 | 20231122 | 141400 | 1327285010 | 8380 | 8380 | 8380 | 8380 | 179 |
| 353 | 20231122 | 141300 | 1325784990 | 8380 | 8380 | 8380 | 8380 | 674 |
| 354 | 20231122 | 141200 | 1320136870 | 8380 | 8390 | 8390 | 8380 | 179 |
| 355 | 20231122 | 141100 | 1318636290 | 8380 | 8380 | 8390 | 8380 | 431 |
| 356 | 20231122 | 141000 | 1315023810 | 8380 | 8380 | 8380 | 8380 | 656 |
| 357 | 20231122 | 140900 | 1309526530 | 8380 | 8380 | 8380 | 8380 | 177 |
| 358 | 20231122 | 140800 | 1308043270 | 8390 | 8390 | 8390 | 8390 | 1 |
| 359 | 20231122 | 140700 | 1308034880 | 8380 | 8380 | 8390 | 8380 | 256 |
| 360 | 20231122 | 140600 | 1305887870 | 8390 | 8380 | 8390 | 8380 | 1014 |
| 361 | 20231122 | 140500 | 1297388300 | 8380 | 8380 | 8380 | 8380 | 145 |
| 362 | 20231122 | 140400 | 1296173200 | 8370 | 8370 | 8390 | 8370 | 292 |
| 363 | 20231122 | 140300 | 1293724660 | 8370 | 8370 | 8370 | 8370 | 256 |
| 364 | 20231122 | 140200 | 1291581940 | 8370 | 8380 | 8380 | 8370 | 1307 |
| 365 | 20231122 | 140100 | 1280630750 | 8390 | 8380 | 8390 | 8380 | 191 |
| 366 | 20231122 | 140000 | 1279029470 | 8380 | 8380 | 8380 | 8380 | 418 |
| 367 | 20231122 | 135900 | 1275526630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 368 | 20231122 | 135800 | 1275526630 | 8380 | 8380 | 8380 | 8380 | 152 |
| 369 | 20231122 | 135700 | 1274252870 | 8380 | 8380 | 8380 | 8380 | 289 |
| 370 | 20231122 | 135600 | 1271831050 | 8390 | 8380 | 8390 | 8380 | 69 |
| 371 | 20231122 | 135500 | 1271252230 | 8390 | 8380 | 8390 | 8380 | 39 |
| 372 | 20231122 | 135400 | 1270925290 | 8380 | 8380 | 8380 | 8380 | 421 |
| 373 | 20231122 | 135300 | 1267397310 | 8380 | 8370 | 8380 | 8370 | 1729 |
| 374 | 20231122 | 135200 | 1252923390 | 8380 | 8380 | 8380 | 8380 | 1932 |
| 375 | 20231122 | 135100 | 1236733230 | 8390 | 8380 | 8390 | 8380 | 335 |
| 376 | 20231122 | 135000 | 1233925130 | 8380 | 8380 | 8380 | 8380 | 43 |
| 377 | 20231122 | 134900 | 1233564790 | 8380 | 8380 | 8380 | 8370 | 503 |
| 378 | 20231122 | 134800 | 1229351370 | 8380 | 8370 | 8380 | 8370 | 745 |
| 379 | 20231122 | 134700 | 1223111220 | 8380 | 8380 | 8380 | 8380 | 173 |
| 380 | 20231122 | 134600 | 1221661480 | 8380 | 8380 | 8380 | 8370 | 535 |
| 381 | 20231122 | 134500 | 1217178630 | 8370 | 8370 | 8370 | 8370 | 135 |
| 382 | 20231122 | 134400 | 1216048680 | 8370 | 8380 | 8380 | 8370 | 476 |
| 383 | 20231122 | 134300 | 1212062310 | 8370 | 8370 | 8370 | 8370 | 148 |
| 384 | 20231122 | 134200 | 1210823550 | 8380 | 8390 | 8390 | 8380 | 980 |
| 385 | 20231122 | 134100 | 1202608430 | 8390 | 8380 | 8390 | 8380 | 149 |
| 386 | 20231122 | 134000 | 1201359260 | 8390 | 8380 | 8390 | 8380 | 66 |
| 387 | 20231122 | 133900 | 1200805590 | 8380 | 8380 | 8390 | 8380 | 360 |
| 388 | 20231122 | 133800 | 1197788060 | 8380 | 8390 | 8390 | 8380 | 1103 |
| 389 | 20231122 | 133700 | 1188534080 | 8390 | 8380 | 8390 | 8380 | 312 |
| 390 | 20231122 | 133600 | 1185918830 | 8380 | 8390 | 8390 | 8380 | 284 |
| 391 | 20231122 | 133500 | 1183537970 | 8380 | 8390 | 8390 | 8380 | 520 |
| 392 | 20231122 | 133400 | 1179179670 | 8380 | 8390 | 8390 | 8380 | 360 |
| 393 | 20231122 | 133300 | 1176161940 | 8380 | 8390 | 8390 | 8380 | 457 |
| 394 | 20231122 | 133200 | 1172330270 | 8380 | 8390 | 8390 | 8380 | 368 |
| 395 | 20231122 | 133100 | 1169244430 | 8390 | 8390 | 8390 | 8390 | 154 |
| 396 | 20231122 | 133000 | 1167952370 | 8380 | 8380 | 8390 | 8380 | 267 |
| 397 | 20231122 | 132900 | 1165713970 | 8380 | 8380 | 8390 | 8380 | 889 |
| 398 | 20231122 | 132800 | 1158256450 | 8380 | 8390 | 8390 | 8380 | 454 |
| 399 | 20231122 | 132700 | 1154451070 | 8380 | 8380 | 8380 | 8380 | 797 |
| 400 | 20231122 | 132600 | 1147772210 | 8380 | 8390 | 8390 | 8380 | 572 |
| 401 | 20231122 | 132500 | 1142975520 | 8390 | 8390 | 8390 | 8380 | 1015 |
| 402 | 20231122 | 132400 | 1134460070 | 8380 | 8390 | 8390 | 8380 | 340 |
| 403 | 20231122 | 132300 | 1131610100 | 8390 | 8380 | 8390 | 8380 | 107 |
| 404 | 20231122 | 132200 | 1130712510 | 8380 | 8380 | 8380 | 8370 | 1846 |
| 405 | 20231122 | 132100 | 1115243990 | 8370 | 8380 | 8380 | 8370 | 532 |
| 406 | 20231122 | 132000 | 1110788130 | 8380 | 8390 | 8390 | 8380 | 622 |
| 407 | 20231122 | 131900 | 1105574010 | 8380 | 8380 | 8380 | 8380 | 369 |
| 408 | 20231122 | 131800 | 1102481790 | 8390 | 8390 | 8390 | 8380 | 716 |
| 409 | 20231122 | 131700 | 1096478320 | 8390 | 8380 | 8390 | 8380 | 221 |
| 410 | 20231122 | 131600 | 1094624250 | 8390 | 8370 | 8390 | 8360 | 19840 |
| 411 | 20231122 | 131500 | 928560160 | 8360 | 8370 | 8370 | 8360 | 414 |
| 412 | 20231122 | 131400 | 925096820 | 8370 | 8360 | 8370 | 8360 | 278 |
| 413 | 20231122 | 131300 | 922772130 | 8360 | 8360 | 8370 | 8360 | 275 |
| 414 | 20231122 | 131200 | 920472520 | 8360 | 8360 | 8370 | 8360 | 257 |
| 415 | 20231122 | 131100 | 918323380 | 8370 | 8360 | 8370 | 8360 | 724 |
| 416 | 20231122 | 131000 | 912268690 | 8360 | 8360 | 8360 | 8360 | 98 |
| 417 | 20231122 | 130900 | 911449410 | 8360 | 8360 | 8360 | 8360 | 183 |
| 418 | 20231122 | 130800 | 909919530 | 8360 | 8370 | 8370 | 8360 | 120 |
| 419 | 20231122 | 130700 | 908915400 | 8360 | 8360 | 8370 | 8360 | 183 |
| 420 | 20231122 | 130600 | 907384920 | 8360 | 8360 | 8360 | 8360 | 256 |
| 421 | 20231122 | 130500 | 905244760 | 8360 | 8360 | 8370 | 8360 | 282 |
| 422 | 20231122 | 130400 | 902887210 | 8360 | 8360 | 8360 | 8360 | 10 |
| 423 | 20231122 | 130300 | 902803610 | 8370 | 8360 | 8370 | 8360 | 212 |
| 424 | 20231122 | 130200 | 901030720 | 8370 | 8360 | 8370 | 8360 | 239 |
| 425 | 20231122 | 130100 | 899031300 | 8360 | 8370 | 8370 | 8360 | 123 |
| 426 | 20231122 | 130000 | 898002140 | 8360 | 8370 | 8370 | 8360 | 212 |
| 427 | 20231122 | 125900 | 896229220 | 8360 | 8360 | 8360 | 8360 | 47 |
| 428 | 20231122 | 125800 | 895836300 | 8360 | 8360 | 8370 | 8360 | 279 |
| 429 | 20231122 | 125700 | 893503370 | 8360 | 8360 | 8370 | 8360 | 127 |
| 430 | 20231122 | 125600 | 892441270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 431 | 20231122 | 125500 | 892441270 | 8360 | 8370 | 8370 | 8360 | 210 |
| 432 | 20231122 | 125400 | 890685050 | 8360 | 8360 | 8370 | 8360 | 177 |
| 433 | 20231122 | 125300 | 889204950 | 8370 | 8360 | 8370 | 8360 | 15 |
| 434 | 20231122 | 125200 | 889079430 | 8360 | 8360 | 8360 | 8350 | 179 |
| 435 | 20231122 | 125100 | 887584610 | 8370 | 8360 | 8370 | 8360 | 84 |
| 436 | 20231122 | 125000 | 886881760 | 8350 | 8360 | 8360 | 8350 | 112 |
| 437 | 20231122 | 124900 | 885946390 | 8360 | 8360 | 8370 | 8360 | 420 |
| 438 | 20231122 | 124800 | 882434480 | 8350 | 8350 | 8350 | 8350 | 19 |
| 439 | 20231122 | 124700 | 882275830 | 8350 | 8350 | 8350 | 8350 | 27 |
| 440 | 20231122 | 124600 | 882050380 | 8350 | 8370 | 8370 | 8350 | 210 |
| 441 | 20231122 | 124500 | 880296860 | 8360 | 8360 | 8360 | 8350 | 593 |
| 442 | 20231122 | 124400 | 875339650 | 8360 | 8360 | 8360 | 8360 | 18 |
| 443 | 20231122 | 124300 | 875189170 | 8360 | 8360 | 8370 | 8360 | 569 |
| 444 | 20231122 | 124200 | 870432310 | 8360 | 8360 | 8360 | 8360 | 11 |
| 445 | 20231122 | 124100 | 870340350 | 8360 | 8350 | 8360 | 8350 | 97 |
| 446 | 20231122 | 124000 | 869530190 | 8360 | 8350 | 8360 | 8350 | 330 |
| 447 | 20231122 | 123900 | 866772920 | 8360 | 8350 | 8360 | 8350 | 103 |
| 448 | 20231122 | 123800 | 865912790 | 8360 | 8350 | 8360 | 8350 | 47 |
| 449 | 20231122 | 123700 | 865520240 | 8360 | 8350 | 8360 | 8350 | 381 |
| 450 | 20231122 | 123600 | 862336420 | 8350 | 8360 | 8360 | 8350 | 53 |
| 451 | 20231122 | 123500 | 861893770 | 8360 | 8350 | 8360 | 8350 | 101 |
| 452 | 20231122 | 123400 | 861050370 | 8360 | 8350 | 8360 | 8350 | 236 |
| 453 | 20231122 | 123300 | 859079720 | 8360 | 8360 | 8360 | 8360 | 1 |
| 454 | 20231122 | 123200 | 859071360 | 8360 | 8350 | 8360 | 8350 | 22 |
| 455 | 20231122 | 123100 | 858887640 | 8350 | 8360 | 8360 | 8350 | 1214 |
| 456 | 20231122 | 123000 | 848738870 | 8360 | 8360 | 8360 | 8360 | 17 |
| 457 | 20231122 | 122900 | 848596750 | 8360 | 8360 | 8360 | 8360 | 26 |
| 458 | 20231122 | 122800 | 848379390 | 8360 | 8360 | 8360 | 8360 | 156 |
| 459 | 20231122 | 122700 | 847075230 | 8370 | 8360 | 8370 | 8360 | 261 |
| 460 | 20231122 | 122600 | 844892390 | 8360 | 8370 | 8370 | 8360 | 13 |
| 461 | 20231122 | 122500 | 844783660 | 8360 | 8360 | 8370 | 8360 | 209 |
| 462 | 20231122 | 122400 | 843036410 | 8360 | 8360 | 8360 | 8360 | 47 |
| 463 | 20231122 | 122300 | 842643490 | 8360 | 8360 | 8360 | 8360 | 99 |
| 464 | 20231122 | 122200 | 841815850 | 8360 | 8360 | 8360 | 8360 | 268 |
| 465 | 20231122 | 122100 | 839575370 | 8360 | 8360 | 8360 | 8360 | 0 |
| 466 | 20231122 | 122000 | 839575370 | 8360 | 8360 | 8360 | 8360 | 45 |
| 467 | 20231122 | 121900 | 839199170 | 8360 | 8360 | 8370 | 8360 | 798 |
| 468 | 20231122 | 121800 | 832527880 | 8360 | 8360 | 8360 | 8360 | 2 |
| 469 | 20231122 | 121700 | 832511160 | 8360 | 8360 | 8360 | 8360 | 50 |
| 470 | 20231122 | 121600 | 832093160 | 8360 | 8360 | 8360 | 8360 | 135 |
| 471 | 20231122 | 121500 | 830964560 | 8360 | 8360 | 8360 | 8360 | 251 |
| 472 | 20231122 | 121400 | 828866200 | 8370 | 8370 | 8370 | 8370 | 43 |
| 473 | 20231122 | 121300 | 828506290 | 8360 | 8360 | 8360 | 8360 | 229 |
| 474 | 20231122 | 121200 | 826591850 | 8360 | 8370 | 8370 | 8360 | 71 |
| 475 | 20231122 | 121100 | 825998280 | 8360 | 8360 | 8360 | 8360 | 164 |
| 476 | 20231122 | 121000 | 824627240 | 8360 | 8370 | 8370 | 8360 | 162 |
| 477 | 20231122 | 120900 | 823272910 | 8360 | 8360 | 8360 | 8360 | 15 |
| 478 | 20231122 | 120800 | 823147510 | 8360 | 8360 | 8360 | 8360 | 27 |
| 479 | 20231122 | 120700 | 822921790 | 8360 | 8350 | 8370 | 8350 | 365 |
| 480 | 20231122 | 120600 | 819870680 | 8370 | 8350 | 8370 | 8350 | 66 |
| 481 | 20231122 | 120500 | 819319380 | 8350 | 8350 | 8350 | 8350 | 20 |
| 482 | 20231122 | 120400 | 819152380 | 8360 | 8360 | 8360 | 8360 | 1218 |
| 483 | 20231122 | 120300 | 808969900 | 8360 | 8350 | 8360 | 8350 | 235 |
| 484 | 20231122 | 120200 | 807006600 | 8350 | 8350 | 8350 | 8350 | 0 |
| 485 | 20231122 | 120100 | 807006600 | 8350 | 8360 | 8360 | 8350 | 841 |
| 486 | 20231122 | 120000 | 799977340 | 8360 | 8360 | 8360 | 8360 | 401 |
| 487 | 20231122 | 115900 | 796624980 | 8350 | 8350 | 8350 | 8350 | 136 |
| 488 | 20231122 | 115800 | 795489380 | 8350 | 8360 | 8360 | 8350 | 546 |
| 489 | 20231122 | 115700 | 790926160 | 8360 | 8350 | 8360 | 8350 | 1017 |
| 490 | 20231122 | 115600 | 782424210 | 8350 | 8350 | 8350 | 8350 | 122 |
| 491 | 20231122 | 115500 | 781405510 | 8350 | 8350 | 8350 | 8350 | 147 |
| 492 | 20231122 | 115400 | 780178060 | 8350 | 8350 | 8350 | 8350 | 27 |
| 493 | 20231122 | 115300 | 779952610 | 8350 | 8350 | 8350 | 8350 | 22 |
| 494 | 20231122 | 115200 | 779768910 | 8350 | 8360 | 8360 | 8350 | 430 |
| 495 | 20231122 | 115100 | 776175450 | 8360 | 8360 | 8360 | 8360 | 277 |
| 496 | 20231122 | 115000 | 773859730 | 8360 | 8360 | 8370 | 8360 | 2739 |
| 497 | 20231122 | 114900 | 750961680 | 8360 | 8360 | 8360 | 8360 | 273 |
| 498 | 20231122 | 114800 | 748679400 | 8370 | 8370 | 8370 | 8370 | 790 |
| 499 | 20231122 | 114700 | 742067100 | 8370 | 8370 | 8370 | 8370 | 169 |
| 500 | 20231122 | 114600 | 740652570 | 8370 | 8370 | 8370 | 8370 | 50 |
| 501 | 20231122 | 114500 | 740234070 | 8370 | 8370 | 8370 | 8370 | 46 |
| 502 | 20231122 | 114400 | 739849050 | 8370 | 8370 | 8370 | 8370 | 294 |
| 503 | 20231122 | 114300 | 737388270 | 8370 | 8370 | 8370 | 8370 | 37 |
| 504 | 20231122 | 114200 | 737078580 | 8370 | 8370 | 8370 | 8370 | 123 |
| 505 | 20231122 | 114100 | 736049070 | 8370 | 8370 | 8370 | 8370 | 134 |
| 506 | 20231122 | 114000 | 734927490 | 8380 | 8370 | 8380 | 8370 | 142 |
| 507 | 20231122 | 113900 | 733738910 | 8380 | 8380 | 8380 | 8380 | 0 |
| 508 | 20231122 | 113800 | 733738910 | 8380 | 8370 | 8380 | 8370 | 400 |
| 509 | 20231122 | 113700 | 730388660 | 8370 | 8370 | 8370 | 8370 | 25 |
| 510 | 20231122 | 113600 | 730179410 | 8380 | 8370 | 8380 | 8370 | 673 |
| 511 | 20231122 | 113500 | 724540800 | 8370 | 8370 | 8370 | 8370 | 196 |
| 512 | 20231122 | 113400 | 722900280 | 8370 | 8370 | 8370 | 8370 | 16 |
| 513 | 20231122 | 113300 | 722766360 | 8370 | 8370 | 8370 | 8370 | 26 |
| 514 | 20231122 | 113200 | 722548740 | 8370 | 8380 | 8380 | 8370 | 1146 |
| 515 | 20231122 | 113100 | 712946040 | 8370 | 8370 | 8370 | 8370 | 27 |
| 516 | 20231122 | 113000 | 712720050 | 8370 | 8370 | 8370 | 8360 | 1103 |
| 517 | 20231122 | 112900 | 703488130 | 8370 | 8370 | 8370 | 8360 | 138 |
| 518 | 20231122 | 112800 | 702334420 | 8360 | 8360 | 8370 | 8360 | 138 |
| 519 | 20231122 | 112700 | 701180680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 520 | 20231122 | 112600 | 701180680 | 8360 | 8360 | 8360 | 8360 | 178 |
| 521 | 20231122 | 112500 | 699692600 | 8360 | 8370 | 8370 | 8360 | 55 |
| 522 | 20231122 | 112400 | 699232440 | 8370 | 8360 | 8370 | 8360 | 97 |
| 523 | 20231122 | 112300 | 698421510 | 8360 | 8360 | 8360 | 8360 | 189 |
| 524 | 20231122 | 112200 | 696841470 | 8370 | 8370 | 8370 | 8360 | 195 |
| 525 | 20231122 | 112100 | 695209340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 526 | 20231122 | 112000 | 695209340 | 8370 | 8360 | 8370 | 8360 | 237 |
| 527 | 20231122 | 111900 | 693228010 | 8360 | 8360 | 8360 | 8360 | 0 |
| 528 | 20231122 | 111800 | 693228010 | 8360 | 8360 | 8360 | 8360 | 680 |
| 529 | 20231122 | 111700 | 687543210 | 8360 | 8360 | 8360 | 8360 | 134 |
| 530 | 20231122 | 111600 | 686422970 | 8360 | 8370 | 8370 | 8360 | 152 |
| 531 | 20231122 | 111500 | 685152230 | 8360 | 8360 | 8360 | 8360 | 3 |
| 532 | 20231122 | 111400 | 685127150 | 8360 | 8360 | 8360 | 8360 | 134 |
| 533 | 20231122 | 111300 | 684006910 | 8360 | 8360 | 8360 | 8360 | 96 |
| 534 | 20231122 | 111200 | 683204350 | 8370 | 8370 | 8370 | 8370 | 37 |
| 535 | 20231122 | 111100 | 682894660 | 8360 | 8360 | 8360 | 8360 | 143 |
| 536 | 20231122 | 111000 | 681699180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 537 | 20231122 | 110900 | 681699180 | 8360 | 8360 | 8360 | 8360 | 95 |
| 538 | 20231122 | 110800 | 680904980 | 8360 | 8370 | 8370 | 8360 | 634 |
| 539 | 20231122 | 110700 | 675599740 | 8370 | 8370 | 8370 | 8370 | 7 |
| 540 | 20231122 | 110600 | 675541150 | 8360 | 8360 | 8360 | 8360 | 0 |
| 541 | 20231122 | 110500 | 675541150 | 8360 | 8360 | 8360 | 8360 | 199 |
| 542 | 20231122 | 110400 | 673877510 | 8360 | 8360 | 8370 | 8360 | 273 |
| 543 | 20231122 | 110300 | 671595030 | 8360 | 8370 | 8370 | 8360 | 382 |
| 544 | 20231122 | 110200 | 668399930 | 8370 | 8380 | 8380 | 8370 | 309 |
| 545 | 20231122 | 110100 | 665811850 | 8380 | 8370 | 8380 | 8370 | 266 |
| 546 | 20231122 | 110000 | 663583710 | 8380 | 8380 | 8380 | 8380 | 89 |
| 547 | 20231122 | 105900 | 662837890 | 8360 | 8360 | 8360 | 8360 | 268 |
| 548 | 20231122 | 105800 | 660597410 | 8360 | 8380 | 8380 | 8360 | 667 |
| 549 | 20231122 | 105700 | 655015280 | 8360 | 8360 | 8360 | 8350 | 1324 |
| 550 | 20231122 | 105600 | 643947600 | 8350 | 8370 | 8370 | 8350 | 7741 |
| 551 | 20231122 | 105500 | 579255920 | 8380 | 8380 | 8380 | 8380 | 203 |
| 552 | 20231122 | 105400 | 577554780 | 8370 | 8370 | 8370 | 8370 | 0 |
| 553 | 20231122 | 105300 | 577554780 | 8370 | 8370 | 8370 | 8360 | 2033 |
| 554 | 20231122 | 105200 | 560539570 | 8370 | 8360 | 8370 | 8360 | 53 |
| 555 | 20231122 | 105100 | 560096470 | 8360 | 8360 | 8370 | 8360 | 147 |
| 556 | 20231122 | 105000 | 558866470 | 8370 | 8360 | 8370 | 8360 | 1409 |
| 557 | 20231122 | 104900 | 547074490 | 8360 | 8360 | 8360 | 8360 | 175 |
| 558 | 20231122 | 104800 | 545611490 | 8360 | 8360 | 8360 | 8360 | 4 |
| 559 | 20231122 | 104700 | 545578050 | 8360 | 8370 | 8370 | 8360 | 345 |
| 560 | 20231122 | 104600 | 542691740 | 8360 | 8360 | 8360 | 8360 | 652 |
| 561 | 20231122 | 104500 | 537241020 | 8360 | 8370 | 8370 | 8360 | 2342 |
| 562 | 20231122 | 104400 | 517641710 | 8370 | 8380 | 8380 | 8370 | 146 |
| 563 | 20231122 | 104300 | 516419630 | 8380 | 8380 | 8380 | 8380 | 310 |
| 564 | 20231122 | 104200 | 513821830 | 8380 | 8370 | 8380 | 8370 | 2553 |
| 565 | 20231122 | 104100 | 492451080 | 8370 | 8370 | 8370 | 8370 | 146 |
| 566 | 20231122 | 104000 | 491229060 | 8370 | 8370 | 8370 | 8370 | 0 |
| 567 | 20231122 | 103900 | 491229060 | 8370 | 8370 | 8370 | 8370 | 134 |
| 568 | 20231122 | 103800 | 490107480 | 8380 | 8380 | 8380 | 8380 | 6 |
| 569 | 20231122 | 103700 | 490057200 | 8370 | 8380 | 8380 | 8370 | 108 |
| 570 | 20231122 | 103600 | 489153120 | 8380 | 8390 | 8390 | 8380 | 1277 |
| 571 | 20231122 | 103500 | 478450880 | 8380 | 8370 | 8380 | 8370 | 579 |
| 572 | 20231122 | 103400 | 473600360 | 8380 | 8380 | 8380 | 8380 | 192 |
| 573 | 20231122 | 103300 | 471991400 | 8380 | 8380 | 8390 | 8380 | 1552 |
| 574 | 20231122 | 103200 | 458984700 | 8390 | 8390 | 8390 | 8390 | 231 |
| 575 | 20231122 | 103100 | 457046610 | 8390 | 8390 | 8390 | 8390 | 2559 |
| 576 | 20231122 | 103000 | 435576600 | 8390 | 8390 | 8400 | 8390 | 232 |
| 577 | 20231122 | 102900 | 433630090 | 8400 | 8400 | 8400 | 8400 | 100 |
| 578 | 20231122 | 102800 | 432790090 | 8400 | 8400 | 8400 | 8400 | 91 |
| 579 | 20231122 | 102700 | 432025690 | 8400 | 8400 | 8400 | 8390 | 575 |
| 580 | 20231122 | 102600 | 427197030 | 8400 | 8390 | 8400 | 8390 | 329 |
| 581 | 20231122 | 102500 | 424434380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 582 | 20231122 | 102400 | 424434380 | 8400 | 8390 | 8400 | 8390 | 144 |
| 583 | 20231122 | 102300 | 423226170 | 8390 | 8390 | 8390 | 8390 | 648 |
| 584 | 20231122 | 102200 | 417789450 | 8400 | 8400 | 8400 | 8390 | 819 |
| 585 | 20231122 | 102100 | 410911810 | 8390 | 8380 | 8390 | 8370 | 8400 |
| 586 | 20231122 | 102000 | 340453780 | 8380 | 8380 | 8380 | 8380 | 201 |
| 587 | 20231122 | 101900 | 338769400 | 8380 | 8370 | 8380 | 8370 | 672 |
| 588 | 20231122 | 101800 | 333143300 | 8380 | 8380 | 8380 | 8380 | 1750 |
| 589 | 20231122 | 101700 | 318478300 | 8390 | 8380 | 8390 | 8380 | 2141 |
| 590 | 20231122 | 101600 | 300535750 | 8370 | 8370 | 8370 | 8370 | 560 |
| 591 | 20231122 | 101500 | 295848550 | 8370 | 8360 | 8370 | 8360 | 182 |
| 592 | 20231122 | 101400 | 294327020 | 8350 | 8350 | 8350 | 8350 | 100 |
| 593 | 20231122 | 101300 | 293492020 | 8350 | 8350 | 8350 | 8350 | 0 |
| 594 | 20231122 | 101200 | 293492020 | 8350 | 8350 | 8350 | 8350 | 63 |
| 595 | 20231122 | 101100 | 292965970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 596 | 20231122 | 101000 | 292965970 | 8350 | 8360 | 8360 | 8350 | 200 |
| 597 | 20231122 | 100900 | 291294930 | 8350 | 8350 | 8350 | 8350 | 15 |
| 598 | 20231122 | 100800 | 291169680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 599 | 20231122 | 100700 | 291169680 | 8350 | 8350 | 8350 | 8350 | 7 |
| 600 | 20231122 | 100600 | 291111230 | 8350 | 8350 | 8350 | 8350 | 290 |
| 601 | 20231122 | 100500 | 288689730 | 8370 | 8370 | 8370 | 8370 | 1 |
| 602 | 20231122 | 100400 | 288681360 | 8350 | 8350 | 8350 | 8350 | 0 |
| 603 | 20231122 | 100300 | 288681360 | 8350 | 8350 | 8350 | 8350 | 50 |
| 604 | 20231122 | 100200 | 288263860 | 8350 | 8360 | 8360 | 8350 | 396 |
| 605 | 20231122 | 100100 | 284954680 | 8370 | 8370 | 8370 | 8370 | 144 |
| 606 | 20231122 | 100000 | 283749400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 607 | 20231122 | 095900 | 283749400 | 8360 | 8360 | 8360 | 8360 | 31 |
| 608 | 20231122 | 095800 | 283490240 | 8360 | 8360 | 8370 | 8360 | 640 |
| 609 | 20231122 | 095700 | 278139420 | 8360 | 8360 | 8360 | 8360 | 55 |
| 610 | 20231122 | 095600 | 277679620 | 8350 | 8350 | 8350 | 8350 | 193 |
| 611 | 20231122 | 095500 | 276068070 | 8350 | 8350 | 8360 | 8350 | 523 |
| 612 | 20231122 | 095400 | 271701000 | 8350 | 8360 | 8360 | 8350 | 1019 |
| 613 | 20231122 | 095300 | 263183110 | 8370 | 8370 | 8370 | 8370 | 0 |
| 614 | 20231122 | 095200 | 263183110 | 8370 | 8360 | 8370 | 8360 | 11 |
| 615 | 20231122 | 095100 | 263091050 | 8360 | 8360 | 8360 | 8360 | 0 |
| 616 | 20231122 | 095000 | 263091050 | 8360 | 8360 | 8360 | 8360 | 96 |
| 617 | 20231122 | 094900 | 262288490 | 8360 | 8360 | 8360 | 8360 | 0 |
| 618 | 20231122 | 094800 | 262288490 | 8360 | 8360 | 8360 | 8360 | 553 |
| 619 | 20231122 | 094700 | 257665410 | 8350 | 8350 | 8350 | 8340 | 140 |
| 620 | 20231122 | 094600 | 256496480 | 8340 | 8350 | 8350 | 8340 | 289 |
| 621 | 20231122 | 094500 | 254083980 | 8350 | 8350 | 8350 | 8350 | 1 |
| 622 | 20231122 | 094400 | 254075630 | 8350 | 8340 | 8350 | 8340 | 503 |
| 623 | 20231122 | 094300 | 249875620 | 8350 | 8350 | 8350 | 8350 | 38 |
| 624 | 20231122 | 094200 | 249558320 | 8350 | 8350 | 8350 | 8350 | 308 |
| 625 | 20231122 | 094100 | 246986520 | 8350 | 8350 | 8350 | 8350 | 221 |
| 626 | 20231122 | 094000 | 245141170 | 8350 | 8350 | 8360 | 8350 | 15 |
| 627 | 20231122 | 093900 | 245015880 | 8360 | 8360 | 8360 | 8350 | 115 |
| 628 | 20231122 | 093800 | 244055580 | 8350 | 8360 | 8360 | 8350 | 886 |
| 629 | 20231122 | 093700 | 236657350 | 8360 | 8360 | 8360 | 8360 | 77 |
| 630 | 20231122 | 093600 | 236013630 | 8360 | 8370 | 8370 | 8360 | 1200 |
| 631 | 20231122 | 093500 | 225976360 | 8360 | 8370 | 8370 | 8360 | 237 |
| 632 | 20231122 | 093400 | 223993630 | 8370 | 8370 | 8370 | 8370 | 1 |
| 633 | 20231122 | 093300 | 223985260 | 8370 | 8370 | 8370 | 8370 | 262 |
| 634 | 20231122 | 093200 | 221792320 | 8360 | 8370 | 8370 | 8360 | 70 |
| 635 | 20231122 | 093100 | 221206930 | 8370 | 8370 | 8370 | 8360 | 2032 |
| 636 | 20231122 | 093000 | 204200610 | 8370 | 8340 | 8370 | 8340 | 4526 |
| 637 | 20231122 | 092900 | 166428380 | 8340 | 8340 | 8340 | 8330 | 318 |
| 638 | 20231122 | 092800 | 163777100 | 8330 | 8330 | 8330 | 8330 | 128 |
| 639 | 20231122 | 092700 | 162710860 | 8330 | 8330 | 8340 | 8330 | 175 |
| 640 | 20231122 | 092600 | 161253100 | 8330 | 8330 | 8340 | 8330 | 339 |
| 641 | 20231122 | 092500 | 158429220 | 8340 | 8330 | 8340 | 8330 | 138 |
| 642 | 20231122 | 092400 | 157279670 | 8340 | 8340 | 8340 | 8330 | 11 |
| 643 | 20231122 | 092300 | 157187990 | 8340 | 8330 | 8340 | 8330 | 98 |
| 644 | 20231122 | 092200 | 156371640 | 8340 | 8340 | 8340 | 8340 | 121 |
| 645 | 20231122 | 092100 | 155362500 | 8340 | 8340 | 8340 | 8340 | 1 |
| 646 | 20231122 | 092000 | 155354160 | 8340 | 8340 | 8340 | 8330 | 15 |
| 647 | 20231122 | 091900 | 155229070 | 8340 | 8340 | 8340 | 8330 | 114 |
| 648 | 20231122 | 091800 | 154279260 | 8340 | 8330 | 8340 | 8330 | 1249 |
| 649 | 20231122 | 091700 | 143873120 | 8330 | 8330 | 8330 | 8320 | 152 |
| 650 | 20231122 | 091600 | 142606970 | 8330 | 8330 | 8330 | 8320 | 817 |
| 651 | 20231122 | 091500 | 135807350 | 8320 | 8320 | 8330 | 8320 | 1075 |
| 652 | 20231122 | 091400 | 126859560 | 8320 | 8330 | 8340 | 8320 | 1143 |
| 653 | 20231122 | 091300 | 117338790 | 8330 | 8330 | 8330 | 8330 | 94 |
| 654 | 20231122 | 091200 | 116555770 | 8330 | 8330 | 8340 | 8330 | 98 |
| 655 | 20231122 | 091100 | 115739370 | 8330 | 8350 | 8350 | 8330 | 67 |
| 656 | 20231122 | 091000 | 115181220 | 8350 | 8330 | 8350 | 8320 | 1989 |
| 657 | 20231122 | 090900 | 98613850 | 8320 | 8320 | 8320 | 8320 | 145 |
| 658 | 20231122 | 090800 | 97407450 | 8330 | 8340 | 8340 | 8320 | 1143 |
| 659 | 20231122 | 090700 | 87887940 | 8330 | 8350 | 8350 | 8330 | 1586 |
| 660 | 20231122 | 090600 | 74661230 | 8350 | 8350 | 8350 | 8350 | 118 |
| 661 | 20231122 | 090500 | 73675930 | 8350 | 8360 | 8360 | 8350 | 1103 |
| 662 | 20231122 | 090400 | 64463050 | 8370 | 8370 | 8370 | 8370 | 2 |
| 663 | 20231122 | 090300 | 64446310 | 8370 | 8370 | 8370 | 8350 | 264 |
| 664 | 20231122 | 090200 | 62238500 | 8360 | 8360 | 8360 | 8360 | 575 |
| 665 | 20231122 | 090100 | 57431500 | 8370 | 8350 | 8370 | 8350 | 2245 |
| 666 | 20231122 | 090000 | 38644300 | 8340 | 8370 | 8370 | 8320 | 4622 |