35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 200000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 3 | 20230915 | 195900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230915 | 195800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230915 | 195700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230915 | 195600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230915 | 195500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230915 | 195400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230915 | 195300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230915 | 195200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230915 | 195100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230915 | 195000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230915 | 194900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230915 | 194800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230915 | 194700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230915 | 194600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230915 | 194500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230915 | 194400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230915 | 194300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230915 | 194200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230915 | 194100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230915 | 194000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230915 | 193900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230915 | 193800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230915 | 193700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230915 | 193600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230915 | 193500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230915 | 193400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230915 | 193300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230915 | 193200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230915 | 193100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230915 | 193000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 33 | 20230915 | 192900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230915 | 192800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230915 | 192700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230915 | 192600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230915 | 192500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230915 | 192400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230915 | 192300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230915 | 192200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230915 | 192100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230915 | 192000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230915 | 191900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230915 | 191800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230915 | 191700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230915 | 191600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230915 | 191500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230915 | 191400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230915 | 191300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230915 | 191200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230915 | 191100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230915 | 191000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230915 | 190900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230915 | 190800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230915 | 190700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230915 | 190600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230915 | 190500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230915 | 190400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230915 | 190300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230915 | 190200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230915 | 190100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230915 | 190000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 63 | 20230915 | 185900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230915 | 185800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230915 | 185700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230915 | 185600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230915 | 185500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230915 | 185400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230915 | 185300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230915 | 185200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230915 | 185100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230915 | 185000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230915 | 184900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230915 | 184800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230915 | 184700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230915 | 184600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230915 | 184500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230915 | 184400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230915 | 184300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230915 | 184200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230915 | 184100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230915 | 184000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230915 | 183900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230915 | 183800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230915 | 183700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230915 | 183600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230915 | 183500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230915 | 183400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230915 | 183300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230915 | 183200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230915 | 183100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230915 | 183000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 93 | 20230915 | 182900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230915 | 182800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230915 | 182700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230915 | 182600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230915 | 182500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230915 | 182400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230915 | 182300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230915 | 182200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230915 | 182100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230915 | 182000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230915 | 181900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230915 | 181800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230915 | 181700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230915 | 181600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230915 | 181500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230915 | 181400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230915 | 181300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230915 | 181200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230915 | 181100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230915 | 181000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230915 | 180900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230915 | 180800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230915 | 180700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230915 | 180600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230915 | 180500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230915 | 180400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230915 | 180300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230915 | 180200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230915 | 180100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230915 | 180000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 123 | 20230915 | 175900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230915 | 175800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230915 | 175700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230915 | 175600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230915 | 175500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230915 | 175400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230915 | 175300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230915 | 175200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230915 | 175100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230915 | 175000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230915 | 174900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230915 | 174800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230915 | 174700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230915 | 174600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230915 | 174500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230915 | 174400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230915 | 174300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230915 | 174200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230915 | 174100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230915 | 174000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230915 | 173900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230915 | 173800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230915 | 173700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230915 | 173600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230915 | 173500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230915 | 173400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230915 | 173300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230915 | 173200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230915 | 173100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230915 | 173000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 153 | 20230915 | 172900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230915 | 172800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230915 | 172700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230915 | 172600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230915 | 172500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230915 | 172400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230915 | 172300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230915 | 172200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230915 | 172100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230915 | 172000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230915 | 171900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230915 | 171800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230915 | 171700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230915 | 171600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230915 | 171500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230915 | 171400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230915 | 171300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230915 | 171200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230915 | 171100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230915 | 171000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230915 | 170900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230915 | 170800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230915 | 170700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230915 | 170600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230915 | 170500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230915 | 170400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230915 | 170300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230915 | 170200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230915 | 170100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230915 | 170000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 183 | 20230915 | 165900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230915 | 165800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230915 | 165700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230915 | 165600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230915 | 165500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230915 | 165400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230915 | 165300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230915 | 165200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230915 | 165100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230915 | 165000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230915 | 164900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230915 | 164800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230915 | 164700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230915 | 164600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20230915 | 164500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20230915 | 164400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20230915 | 164300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20230915 | 164200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20230915 | 164100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20230915 | 164000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20230915 | 163900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20230915 | 163800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20230915 | 163700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20230915 | 163600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20230915 | 163500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20230915 | 163400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20230915 | 163300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20230915 | 163200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20230915 | 163100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20230915 | 163000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 213 | 20230915 | 162900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20230915 | 162800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20230915 | 162700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20230915 | 162600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20230915 | 162500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20230915 | 162400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20230915 | 162300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20230915 | 162200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20230915 | 162100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20230915 | 162000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20230915 | 161900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20230915 | 161800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20230915 | 161700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20230915 | 161600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20230915 | 161500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20230915 | 161400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20230915 | 161300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20230915 | 161200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20230915 | 161100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20230915 | 161000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20230915 | 160900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20230915 | 160800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20230915 | 160700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20230915 | 160600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20230915 | 160500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20230915 | 160400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20230915 | 160300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20230915 | 160200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20230915 | 160100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20230915 | 160000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 16099 |
| 243 | 20230915 | 155900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20230915 | 155800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20230915 | 155700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20230915 | 155600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20230915 | 155500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20230915 | 155400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20230915 | 155300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20230915 | 155200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20230915 | 155100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20230915 | 155000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20230915 | 154900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20230915 | 154800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20230915 | 154700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20230915 | 154600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20230915 | 154500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20230915 | 154400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20230915 | 154300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20230915 | 154200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20230915 | 154100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20230915 | 154000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20230915 | 153900 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20230915 | 153800 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20230915 | 153700 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20230915 | 153600 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20230915 | 153500 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20230915 | 153400 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20230915 | 153300 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20230915 | 153200 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20230915 | 153100 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20230915 | 153000 | 8102727980 | 13960 | 13960 | 13960 | 13960 | 32198 |
| 273 | 20230915 | 152900 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20230915 | 152800 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20230915 | 152700 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20230915 | 152600 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20230915 | 152500 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20230915 | 152400 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20230915 | 152300 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20230915 | 152200 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20230915 | 152100 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20230915 | 152000 | 7877985940 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20230915 | 151900 | 7877985940 | 14010 | 14000 | 14020 | 13980 | 5004 |
| 284 | 20230915 | 151800 | 7807864080 | 14010 | 14000 | 14020 | 13980 | 7783 |
| 285 | 20230915 | 151700 | 7698889030 | 14000 | 13950 | 14000 | 13950 | 6367 |
| 286 | 20230915 | 151600 | 7609909380 | 13950 | 13940 | 13950 | 13940 | 1189 |
| 287 | 20230915 | 151500 | 7593331050 | 13950 | 13960 | 13960 | 13940 | 1079 |
| 288 | 20230915 | 151400 | 7578289740 | 13940 | 13940 | 13960 | 13940 | 1021 |
| 289 | 20230915 | 151300 | 7564055350 | 13960 | 13930 | 13960 | 13930 | 3923 |
| 290 | 20230915 | 151200 | 7509380130 | 13940 | 13940 | 13960 | 13930 | 6059 |
| 291 | 20230915 | 151100 | 7424907390 | 13950 | 13940 | 13950 | 13940 | 1497 |
| 292 | 20230915 | 151000 | 7404036970 | 13950 | 13950 | 13950 | 13930 | 1077 |
| 293 | 20230915 | 150900 | 7389022630 | 13950 | 13950 | 13960 | 13950 | 510 |
| 294 | 20230915 | 150800 | 7381907980 | 13960 | 13950 | 13970 | 13950 | 2294 |
| 295 | 20230915 | 150700 | 7349895960 | 13950 | 13940 | 13950 | 13940 | 562 |
| 296 | 20230915 | 150600 | 7342056100 | 13940 | 13960 | 13970 | 13940 | 1598 |
| 297 | 20230915 | 150500 | 7319765280 | 13960 | 13960 | 13970 | 13960 | 692 |
| 298 | 20230915 | 150400 | 7310103010 | 13960 | 13950 | 13970 | 13940 | 1929 |
| 299 | 20230915 | 150300 | 7283190640 | 13930 | 13930 | 13950 | 13920 | 368 |
| 300 | 20230915 | 150200 | 7278059410 | 13940 | 13940 | 13940 | 13930 | 2188 |
| 301 | 20230915 | 150100 | 7247565410 | 13930 | 13940 | 13940 | 13930 | 813 |
| 302 | 20230915 | 150000 | 7236240190 | 13940 | 13940 | 13940 | 13930 | 2325 |
| 303 | 20230915 | 145900 | 7203847770 | 13930 | 13930 | 13940 | 13930 | 106 |
| 304 | 20230915 | 145800 | 7202371130 | 13930 | 13960 | 13960 | 13930 | 1648 |
| 305 | 20230915 | 145700 | 7179393160 | 13960 | 13960 | 13960 | 13960 | 394 |
| 306 | 20230915 | 145600 | 7173892920 | 13960 | 13970 | 13970 | 13960 | 737 |
| 307 | 20230915 | 145500 | 7163602580 | 13970 | 13970 | 13970 | 13950 | 208 |
| 308 | 20230915 | 145400 | 7160699810 | 13970 | 13980 | 13980 | 13970 | 521 |
| 309 | 20230915 | 145300 | 7153419440 | 13980 | 13980 | 13980 | 13950 | 2372 |
| 310 | 20230915 | 145200 | 7120293120 | 13970 | 13950 | 13970 | 13950 | 2346 |
| 311 | 20230915 | 145100 | 7087532260 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20230915 | 145000 | 7087532260 | 13960 | 13940 | 13960 | 13930 | 1522 |
| 313 | 20230915 | 144900 | 7066324930 | 13940 | 13950 | 13950 | 13940 | 524 |
| 314 | 20230915 | 144800 | 7059019370 | 13960 | 13950 | 13960 | 13950 | 17 |
| 315 | 20230915 | 144700 | 7058782150 | 13950 | 13940 | 13960 | 13940 | 117 |
| 316 | 20230915 | 144600 | 7057150940 | 13940 | 13940 | 13940 | 13940 | 45 |
| 317 | 20230915 | 144500 | 7056523640 | 13960 | 13970 | 13970 | 13950 | 1635 |
| 318 | 20230915 | 144400 | 7033708280 | 13970 | 13960 | 13980 | 13960 | 1329 |
| 319 | 20230915 | 144300 | 7015140090 | 13960 | 13960 | 13960 | 13950 | 185 |
| 320 | 20230915 | 144200 | 7012557860 | 13960 | 13950 | 13960 | 13940 | 222 |
| 321 | 20230915 | 144100 | 7009461410 | 13950 | 13930 | 13960 | 13930 | 287 |
| 322 | 20230915 | 144000 | 7005460730 | 13930 | 13970 | 13970 | 13930 | 611 |
| 323 | 20230915 | 143900 | 6996949020 | 13930 | 13940 | 13970 | 13930 | 555 |
| 324 | 20230915 | 143800 | 6989215840 | 13970 | 13960 | 13970 | 13930 | 1867 |
| 325 | 20230915 | 143700 | 6963174930 | 13970 | 13960 | 13970 | 13960 | 217 |
| 326 | 20230915 | 143600 | 6960145590 | 13960 | 13970 | 13970 | 13950 | 85 |
| 327 | 20230915 | 143500 | 6958959120 | 13950 | 13950 | 13960 | 13940 | 868 |
| 328 | 20230915 | 143400 | 6946850260 | 13960 | 13960 | 13970 | 13960 | 482 |
| 329 | 20230915 | 143300 | 6940121310 | 13960 | 13950 | 13960 | 13950 | 464 |
| 330 | 20230915 | 143200 | 6933643880 | 13960 | 13940 | 13960 | 13940 | 36 |
| 331 | 20230915 | 143100 | 6933141840 | 13940 | 13960 | 13960 | 13940 | 290 |
| 332 | 20230915 | 143000 | 6929099220 | 13960 | 13950 | 13960 | 13950 | 100 |
| 333 | 20230915 | 142900 | 6927703720 | 13940 | 13950 | 13950 | 13930 | 609 |
| 334 | 20230915 | 142800 | 6919214020 | 13960 | 13930 | 13960 | 13930 | 1412 |
| 335 | 20230915 | 142700 | 6899520670 | 13930 | 13920 | 13930 | 13920 | 1340 |
| 336 | 20230915 | 142600 | 6880855140 | 13920 | 13940 | 13940 | 13920 | 1197 |
| 337 | 20230915 | 142500 | 6864176760 | 13940 | 13940 | 13950 | 13940 | 679 |
| 338 | 20230915 | 142400 | 6854705660 | 13950 | 13940 | 13960 | 13940 | 100 |
| 339 | 20230915 | 142300 | 6853310100 | 13940 | 13940 | 13960 | 13940 | 284 |
| 340 | 20230915 | 142200 | 6849348400 | 13940 | 13930 | 13940 | 13930 | 178 |
| 341 | 20230915 | 142100 | 6846868790 | 13930 | 13930 | 13930 | 13930 | 22 |
| 342 | 20230915 | 142000 | 6846562330 | 13930 | 13920 | 13930 | 13920 | 530 |
| 343 | 20230915 | 141900 | 6839180230 | 13930 | 13920 | 13930 | 13920 | 94 |
| 344 | 20230915 | 141800 | 6837871540 | 13920 | 13940 | 13940 | 13910 | 1170 |
| 345 | 20230915 | 141700 | 6821582360 | 13920 | 13930 | 13930 | 13910 | 3428 |
| 346 | 20230915 | 141600 | 6773854080 | 13940 | 13920 | 13940 | 13920 | 1703 |
| 347 | 20230915 | 141500 | 6750142270 | 13920 | 13940 | 13940 | 13920 | 1304 |
| 348 | 20230915 | 141400 | 6731977970 | 13930 | 13930 | 13930 | 13930 | 680 |
| 349 | 20230915 | 141300 | 6722505570 | 13930 | 13960 | 13960 | 13930 | 3369 |
| 350 | 20230915 | 141200 | 6675515410 | 13970 | 13960 | 14000 | 13960 | 259 |
| 351 | 20230915 | 141100 | 6671898340 | 13960 | 13960 | 14000 | 13960 | 984 |
| 352 | 20230915 | 141000 | 6658149620 | 13960 | 13960 | 13960 | 13960 | 154 |
| 353 | 20230915 | 140900 | 6655999780 | 13960 | 13950 | 13960 | 13950 | 1459 |
| 354 | 20230915 | 140800 | 6635641370 | 13950 | 13950 | 13960 | 13950 | 224 |
| 355 | 20230915 | 140700 | 6632515640 | 13950 | 13950 | 13960 | 13950 | 538 |
| 356 | 20230915 | 140600 | 6625010430 | 13960 | 13960 | 13960 | 13950 | 683 |
| 357 | 20230915 | 140500 | 6615482410 | 13960 | 13950 | 13960 | 13950 | 689 |
| 358 | 20230915 | 140400 | 6605870840 | 13960 | 13960 | 13960 | 13960 | 206 |
| 359 | 20230915 | 140300 | 6602995080 | 13960 | 13970 | 13970 | 13960 | 916 |
| 360 | 20230915 | 140200 | 6590207610 | 13970 | 13970 | 13970 | 13970 | 2637 |
| 361 | 20230915 | 140100 | 6553368720 | 13980 | 13980 | 13980 | 13980 | 110 |
| 362 | 20230915 | 140000 | 6551830920 | 13980 | 13980 | 13990 | 13980 | 313 |
| 363 | 20230915 | 135900 | 6547455080 | 13980 | 13980 | 13980 | 13980 | 18 |
| 364 | 20230915 | 135800 | 6547203440 | 13970 | 13980 | 13980 | 13970 | 1200 |
| 365 | 20230915 | 135700 | 6530435940 | 13980 | 14000 | 14000 | 13980 | 1609 |
| 366 | 20230915 | 135600 | 6507932450 | 14020 | 14000 | 14030 | 14000 | 990 |
| 367 | 20230915 | 135500 | 6494068000 | 14030 | 14020 | 14030 | 14000 | 246 |
| 368 | 20230915 | 135400 | 6490623580 | 14020 | 14000 | 14030 | 14000 | 4282 |
| 369 | 20230915 | 135300 | 6430563280 | 14000 | 13990 | 14000 | 13990 | 212 |
| 370 | 20230915 | 135200 | 6427597270 | 14000 | 13990 | 14000 | 13990 | 187 |
| 371 | 20230915 | 135100 | 6424980840 | 14010 | 13990 | 14010 | 13990 | 641 |
| 372 | 20230915 | 135000 | 6416008070 | 13990 | 14000 | 14000 | 13980 | 601 |
| 373 | 20230915 | 134900 | 6407595360 | 14000 | 13990 | 14000 | 13990 | 1398 |
| 374 | 20230915 | 134800 | 6388037330 | 13980 | 13970 | 13980 | 13970 | 1379 |
| 375 | 20230915 | 134700 | 6368760770 | 13960 | 13970 | 13970 | 13960 | 375 |
| 376 | 20230915 | 134600 | 6363523600 | 13970 | 13970 | 13970 | 13970 | 0 |
| 377 | 20230915 | 134500 | 6363523600 | 13970 | 13970 | 13970 | 13970 | 657 |
| 378 | 20230915 | 134400 | 6354345310 | 13980 | 13960 | 13980 | 13960 | 229 |
| 379 | 20230915 | 134300 | 6351146010 | 13960 | 13940 | 13960 | 13940 | 472 |
| 380 | 20230915 | 134200 | 6344562920 | 13940 | 13950 | 13950 | 13930 | 2502 |
| 381 | 20230915 | 134100 | 6309692460 | 13960 | 13940 | 13960 | 13940 | 108 |
| 382 | 20230915 | 134000 | 6308186130 | 13950 | 13960 | 13960 | 13950 | 280 |
| 383 | 20230915 | 133900 | 6304279820 | 13950 | 13970 | 13970 | 13950 | 675 |
| 384 | 20230915 | 133800 | 6294862560 | 13980 | 13980 | 13980 | 13980 | 3 |
| 385 | 20230915 | 133700 | 6294820620 | 13980 | 13950 | 13980 | 13950 | 350 |
| 386 | 20230915 | 133600 | 6289938090 | 13950 | 13960 | 13960 | 13950 | 4370 |
| 387 | 20230915 | 133500 | 6228971940 | 13960 | 13970 | 13970 | 13960 | 1496 |
| 388 | 20230915 | 133400 | 6208078520 | 13980 | 13980 | 13980 | 13970 | 2330 |
| 389 | 20230915 | 133300 | 6175511720 | 13980 | 13980 | 13980 | 13970 | 800 |
| 390 | 20230915 | 133200 | 6164331620 | 13980 | 13980 | 13980 | 13980 | 730 |
| 391 | 20230915 | 133100 | 6154126220 | 13980 | 13980 | 13980 | 13980 | 80 |
| 392 | 20230915 | 133000 | 6153007820 | 13980 | 13980 | 13980 | 13980 | 590 |
| 393 | 20230915 | 132900 | 6144759620 | 13980 | 14000 | 14000 | 13980 | 404 |
| 394 | 20230915 | 132800 | 6139110550 | 13990 | 14000 | 14000 | 13990 | 158 |
| 395 | 20230915 | 132700 | 6136900050 | 14000 | 14000 | 14000 | 14000 | 126 |
| 396 | 20230915 | 132600 | 6135136050 | 14000 | 14000 | 14000 | 13980 | 141 |
| 397 | 20230915 | 132500 | 6133163950 | 14010 | 14010 | 14010 | 14010 | 10 |
| 398 | 20230915 | 132400 | 6133023850 | 14000 | 14000 | 14000 | 13980 | 606 |
| 399 | 20230915 | 132300 | 6124543030 | 14000 | 13970 | 14000 | 13970 | 16 |
| 400 | 20230915 | 132200 | 6124319100 | 13970 | 13980 | 13980 | 13970 | 1042 |
| 401 | 20230915 | 132100 | 6109756580 | 13980 | 13970 | 13980 | 13970 | 102 |
| 402 | 20230915 | 132000 | 6108331620 | 13970 | 13980 | 13980 | 13970 | 1156 |
| 403 | 20230915 | 131900 | 6092181980 | 13980 | 13980 | 13980 | 13970 | 807 |
| 404 | 20230915 | 131800 | 6080900510 | 13980 | 13980 | 13980 | 13980 | 905 |
| 405 | 20230915 | 131700 | 6068248610 | 14000 | 13990 | 14000 | 13980 | 2565 |
| 406 | 20230915 | 131600 | 6032382170 | 13990 | 13990 | 14000 | 13990 | 663 |
| 407 | 20230915 | 131500 | 6023102650 | 13990 | 13990 | 13990 | 13990 | 14 |
| 408 | 20230915 | 131400 | 6022906790 | 13990 | 13990 | 13990 | 13990 | 475 |
| 409 | 20230915 | 131300 | 6016261540 | 13990 | 14000 | 14000 | 13990 | 244 |
| 410 | 20230915 | 131200 | 6012845940 | 14000 | 14000 | 14000 | 14000 | 91 |
| 411 | 20230915 | 131100 | 6011571940 | 14000 | 14000 | 14000 | 14000 | 156 |
| 412 | 20230915 | 131000 | 6009387940 | 14000 | 14000 | 14000 | 13990 | 1323 |
| 413 | 20230915 | 130900 | 5990878760 | 14000 | 13990 | 14000 | 13990 | 221 |
| 414 | 20230915 | 130800 | 5987785780 | 14010 | 14000 | 14010 | 13990 | 413 |
| 415 | 20230915 | 130700 | 5982005510 | 14000 | 14000 | 14000 | 14000 | 396 |
| 416 | 20230915 | 130600 | 5976461510 | 14000 | 14000 | 14000 | 14000 | 173 |
| 417 | 20230915 | 130500 | 5974039510 | 14010 | 14010 | 14010 | 14010 | 946 |
| 418 | 20230915 | 130400 | 5960786050 | 14020 | 14010 | 14020 | 14010 | 235 |
| 419 | 20230915 | 130300 | 5957491610 | 14010 | 14020 | 14020 | 14010 | 394 |
| 420 | 20230915 | 130200 | 5951968450 | 14010 | 14020 | 14020 | 14010 | 599 |
| 421 | 20230915 | 130100 | 5943570560 | 14020 | 14020 | 14020 | 14020 | 1400 |
| 422 | 20230915 | 130000 | 5923942560 | 14030 | 14010 | 14030 | 14000 | 445 |
| 423 | 20230915 | 125900 | 5917708190 | 14000 | 14020 | 14020 | 14000 | 579 |
| 424 | 20230915 | 125800 | 5909595840 | 14020 | 14010 | 14020 | 14010 | 582 |
| 425 | 20230915 | 125700 | 5901438220 | 14010 | 14010 | 14010 | 14010 | 114 |
| 426 | 20230915 | 125600 | 5899841080 | 14010 | 14020 | 14020 | 14010 | 1229 |
| 427 | 20230915 | 125500 | 5882619210 | 14020 | 14030 | 14030 | 14020 | 418 |
| 428 | 20230915 | 125400 | 5876758210 | 14030 | 14040 | 14040 | 14030 | 1334 |
| 429 | 20230915 | 125300 | 5858042020 | 14030 | 14060 | 14060 | 14030 | 2017 |
| 430 | 20230915 | 125200 | 5829716830 | 14060 | 14050 | 14060 | 14050 | 3253 |
| 431 | 20230915 | 125100 | 5783999180 | 14030 | 14040 | 14060 | 14030 | 4970 |
| 432 | 20230915 | 125000 | 5714209730 | 14040 | 14010 | 14040 | 14000 | 3041 |
| 433 | 20230915 | 124900 | 5671565250 | 14010 | 14010 | 14010 | 14000 | 53 |
| 434 | 20230915 | 124800 | 5670823230 | 14000 | 14000 | 14000 | 14000 | 338 |
| 435 | 20230915 | 124700 | 5666091230 | 14010 | 14010 | 14010 | 14010 | 83 |
| 436 | 20230915 | 124600 | 5664928400 | 13990 | 13990 | 13990 | 13990 | 124 |
| 437 | 20230915 | 124500 | 5663193640 | 14010 | 14000 | 14010 | 14000 | 891 |
| 438 | 20230915 | 124400 | 5650716490 | 13990 | 13990 | 13990 | 13980 | 386 |
| 439 | 20230915 | 124300 | 5645316430 | 13990 | 14000 | 14000 | 13990 | 771 |
| 440 | 20230915 | 124200 | 5634524050 | 14010 | 14000 | 14010 | 14000 | 787 |
| 441 | 20230915 | 124100 | 5623503680 | 14010 | 14010 | 14010 | 14000 | 103 |
| 442 | 20230915 | 124000 | 5622060660 | 14000 | 14000 | 14000 | 13980 | 594 |
| 443 | 20230915 | 123900 | 5613745860 | 14000 | 14000 | 14000 | 14000 | 524 |
| 444 | 20230915 | 123800 | 5606409860 | 14000 | 14000 | 14000 | 14000 | 158 |
| 445 | 20230915 | 123700 | 5604197860 | 14000 | 13990 | 14000 | 13990 | 435 |
| 446 | 20230915 | 123600 | 5598109020 | 14000 | 13990 | 14000 | 13990 | 267 |
| 447 | 20230915 | 123500 | 5594373670 | 13990 | 13970 | 13990 | 13970 | 809 |
| 448 | 20230915 | 123400 | 5583066820 | 13960 | 13960 | 13970 | 13960 | 1080 |
| 449 | 20230915 | 123300 | 5567989880 | 13950 | 13950 | 13950 | 13950 | 95 |
| 450 | 20230915 | 123200 | 5566664630 | 13950 | 13960 | 13960 | 13950 | 459 |
| 451 | 20230915 | 123100 | 5560261570 | 13960 | 13960 | 13960 | 13960 | 23 |
| 452 | 20230915 | 123000 | 5559940490 | 13960 | 13960 | 13970 | 13950 | 562 |
| 453 | 20230915 | 122900 | 5552094750 | 13970 | 13970 | 13970 | 13970 | 37 |
| 454 | 20230915 | 122800 | 5551577860 | 13970 | 13970 | 13980 | 13970 | 78 |
| 455 | 20230915 | 122700 | 5550488180 | 13960 | 13960 | 13960 | 13960 | 336 |
| 456 | 20230915 | 122600 | 5545797620 | 13970 | 13980 | 13980 | 13970 | 33 |
| 457 | 20230915 | 122500 | 5545336490 | 13980 | 13970 | 13980 | 13940 | 9 |
| 458 | 20230915 | 122400 | 5545210800 | 13970 | 13950 | 13980 | 13940 | 381 |
| 459 | 20230915 | 122300 | 5539893530 | 13950 | 13960 | 13960 | 13950 | 1309 |
| 460 | 20230915 | 122200 | 5521629360 | 13970 | 13970 | 13970 | 13970 | 20 |
| 461 | 20230915 | 122100 | 5521349960 | 13970 | 13960 | 13970 | 13960 | 545 |
| 462 | 20230915 | 122000 | 5513741750 | 13970 | 13970 | 13970 | 13960 | 112 |
| 463 | 20230915 | 121900 | 5512178120 | 13970 | 13970 | 13970 | 13960 | 297 |
| 464 | 20230915 | 121800 | 5508029040 | 13970 | 13980 | 13980 | 13970 | 42 |
| 465 | 20230915 | 121700 | 5507442270 | 13980 | 13980 | 13990 | 13980 | 126 |
| 466 | 20230915 | 121600 | 5505679590 | 13990 | 13970 | 14000 | 13970 | 185 |
| 467 | 20230915 | 121500 | 5503094200 | 13980 | 13990 | 14000 | 13970 | 2106 |
| 468 | 20230915 | 121400 | 5473612820 | 13990 | 13980 | 13990 | 13980 | 38 |
| 469 | 20230915 | 121300 | 5473081230 | 13970 | 13940 | 13970 | 13940 | 307 |
| 470 | 20230915 | 121200 | 5468801620 | 13940 | 13940 | 13940 | 13940 | 665 |
| 471 | 20230915 | 121100 | 5459531520 | 13940 | 13940 | 13940 | 13930 | 1487 |
| 472 | 20230915 | 121000 | 5438811670 | 13940 | 13940 | 13940 | 13930 | 1224 |
| 473 | 20230915 | 120900 | 5421756370 | 13950 | 13940 | 13950 | 13940 | 27 |
| 474 | 20230915 | 120800 | 5421379780 | 13930 | 13940 | 13940 | 13930 | 606 |
| 475 | 20230915 | 120700 | 5412937540 | 13940 | 13960 | 13960 | 13940 | 487 |
| 476 | 20230915 | 120600 | 5406147760 | 13960 | 13960 | 13960 | 13950 | 52 |
| 477 | 20230915 | 120500 | 5405421850 | 13960 | 13950 | 13970 | 13930 | 60 |
| 478 | 20230915 | 120400 | 5404584270 | 13930 | 13930 | 13940 | 13930 | 1039 |
| 479 | 20230915 | 120300 | 5390106000 | 13940 | 13940 | 13940 | 13930 | 201 |
| 480 | 20230915 | 120200 | 5387305990 | 13940 | 13920 | 13950 | 13910 | 1003 |
| 481 | 20230915 | 120100 | 5373345800 | 13950 | 13920 | 13950 | 13910 | 1442 |
| 482 | 20230915 | 120000 | 5353274460 | 13930 | 13960 | 13960 | 13930 | 53 |
| 483 | 20230915 | 115900 | 5352536110 | 13960 | 13930 | 13970 | 13930 | 242 |
| 484 | 20230915 | 115800 | 5349161640 | 13930 | 13920 | 13930 | 13920 | 304 |
| 485 | 20230915 | 115700 | 5344929940 | 13920 | 13930 | 13930 | 13920 | 272 |
| 486 | 20230915 | 115600 | 5341143650 | 13910 | 13910 | 13910 | 13910 | 480 |
| 487 | 20230915 | 115500 | 5334466850 | 13910 | 13920 | 13950 | 13910 | 344 |
| 488 | 20230915 | 115400 | 5329680040 | 13920 | 13920 | 13920 | 13920 | 151 |
| 489 | 20230915 | 115300 | 5327578120 | 13920 | 13920 | 13950 | 13920 | 1034 |
| 490 | 20230915 | 115200 | 5313181840 | 13920 | 13940 | 13940 | 13920 | 505 |
| 491 | 20230915 | 115100 | 5306151420 | 13930 | 13930 | 13950 | 13930 | 959 |
| 492 | 20230915 | 115000 | 5292792130 | 13930 | 13940 | 13940 | 13920 | 990 |
| 493 | 20230915 | 114900 | 5279000210 | 13950 | 13950 | 13950 | 13940 | 262 |
| 494 | 20230915 | 114800 | 5275347890 | 13940 | 13950 | 13950 | 13940 | 439 |
| 495 | 20230915 | 114700 | 5269228010 | 13950 | 13950 | 13950 | 13940 | 755 |
| 496 | 20230915 | 114600 | 5258700860 | 13950 | 13990 | 13990 | 13940 | 1036 |
| 497 | 20230915 | 114500 | 5244238650 | 13980 | 14010 | 14010 | 13980 | 2654 |
| 498 | 20230915 | 114400 | 5207099620 | 14010 | 14020 | 14020 | 14000 | 1253 |
| 499 | 20230915 | 114300 | 5189550780 | 14020 | 14000 | 14020 | 14000 | 404 |
| 500 | 20230915 | 114200 | 5183894740 | 14000 | 14010 | 14010 | 14000 | 863 |
| 501 | 20230915 | 114100 | 5171805520 | 14010 | 14010 | 14010 | 14010 | 143 |
| 502 | 20230915 | 114000 | 5169802090 | 14010 | 14000 | 14020 | 14000 | 281 |
| 503 | 20230915 | 113900 | 5165865520 | 14000 | 14000 | 14000 | 14000 | 51 |
| 504 | 20230915 | 113800 | 5165151520 | 14020 | 14000 | 14020 | 14000 | 6 |
| 505 | 20230915 | 113700 | 5165067500 | 13990 | 14030 | 14030 | 13990 | 72 |
| 506 | 20230915 | 113600 | 5164059740 | 14030 | 14000 | 14030 | 13980 | 1430 |
| 507 | 20230915 | 113500 | 5144028890 | 13980 | 14000 | 14000 | 13980 | 69 |
| 508 | 20230915 | 113400 | 5143063520 | 14000 | 14010 | 14010 | 13970 | 1809 |
| 509 | 20230915 | 113300 | 5117728390 | 14010 | 13990 | 14010 | 13990 | 2042 |
| 510 | 20230915 | 113200 | 5089146880 | 13990 | 13990 | 13990 | 13980 | 1157 |
| 511 | 20230915 | 113100 | 5072964950 | 13990 | 14000 | 14000 | 13990 | 14 |
| 512 | 20230915 | 113000 | 5072769080 | 14000 | 13970 | 14000 | 13970 | 1987 |
| 513 | 20230915 | 112900 | 5044980110 | 13980 | 13980 | 13980 | 13970 | 446 |
| 514 | 20230915 | 112800 | 5038746570 | 13980 | 13970 | 13980 | 13970 | 481 |
| 515 | 20230915 | 112700 | 5032023540 | 13980 | 13970 | 13980 | 13970 | 339 |
| 516 | 20230915 | 112600 | 5027287640 | 13970 | 13970 | 13970 | 13970 | 21 |
| 517 | 20230915 | 112500 | 5026994270 | 13950 | 13970 | 13970 | 13950 | 5 |
| 518 | 20230915 | 112400 | 5026924440 | 13960 | 13970 | 13970 | 13960 | 171 |
| 519 | 20230915 | 112300 | 5024535730 | 13960 | 13960 | 13960 | 13960 | 3 |
| 520 | 20230915 | 112200 | 5024493850 | 13990 | 13960 | 13990 | 13960 | 338 |
| 521 | 20230915 | 112100 | 5019775130 | 13960 | 13990 | 13990 | 13960 | 1148 |
| 522 | 20230915 | 112000 | 5003723570 | 14000 | 13950 | 14000 | 13950 | 924 |
| 523 | 20230915 | 111900 | 4990810520 | 13960 | 13960 | 13960 | 13960 | 366 |
| 524 | 20230915 | 111800 | 4985701160 | 13970 | 13930 | 13970 | 13930 | 178 |
| 525 | 20230915 | 111700 | 4983221510 | 13930 | 13900 | 13930 | 13890 | 352 |
| 526 | 20230915 | 111600 | 4978327310 | 13900 | 13900 | 13910 | 13890 | 1187 |
| 527 | 20230915 | 111500 | 4961837320 | 13900 | 13930 | 13930 | 13890 | 394 |
| 528 | 20230915 | 111400 | 4956359280 | 13930 | 13890 | 13930 | 13880 | 3766 |
| 529 | 20230915 | 111300 | 4904056780 | 13890 | 13930 | 13930 | 13890 | 1418 |
| 530 | 20230915 | 111200 | 4884347900 | 13920 | 13930 | 13930 | 13920 | 187 |
| 531 | 20230915 | 111100 | 4881743310 | 13960 | 13940 | 13960 | 13930 | 173 |
| 532 | 20230915 | 111000 | 4879331000 | 13940 | 13940 | 13950 | 13940 | 953 |
| 533 | 20230915 | 110900 | 4866046080 | 13940 | 13960 | 13960 | 13940 | 683 |
| 534 | 20230915 | 110800 | 4856517570 | 13950 | 13950 | 13960 | 13950 | 214 |
| 535 | 20230915 | 110700 | 4853531640 | 13960 | 13950 | 13960 | 13950 | 416 |
| 536 | 20230915 | 110600 | 4847724370 | 13950 | 13960 | 13960 | 13950 | 253 |
| 537 | 20230915 | 110500 | 4844193090 | 13970 | 13970 | 13970 | 13970 | 3 |
| 538 | 20230915 | 110400 | 4844151180 | 13970 | 13930 | 13970 | 13930 | 117 |
| 539 | 20230915 | 110300 | 4842520740 | 13960 | 13940 | 13960 | 13940 | 1367 |
| 540 | 20230915 | 110200 | 4823437740 | 13960 | 13940 | 13960 | 13930 | 119 |
| 541 | 20230915 | 110100 | 4821777690 | 13950 | 13950 | 13950 | 13940 | 12 |
| 542 | 20230915 | 110000 | 4821610300 | 13950 | 13940 | 13950 | 13930 | 46 |
| 543 | 20230915 | 105900 | 4820969440 | 13940 | 13950 | 13960 | 13940 | 397 |
| 544 | 20230915 | 105800 | 4815433720 | 13950 | 13950 | 13950 | 13940 | 158 |
| 545 | 20230915 | 105700 | 4813230620 | 13950 | 13900 | 13950 | 13900 | 723 |
| 546 | 20230915 | 105600 | 4803167460 | 13880 | 13920 | 13920 | 13880 | 219 |
| 547 | 20230915 | 105500 | 4800122540 | 13920 | 13890 | 13920 | 13870 | 2035 |
| 548 | 20230915 | 105400 | 4771887230 | 13890 | 13910 | 13920 | 13890 | 1051 |
| 549 | 20230915 | 105300 | 4757286130 | 13900 | 13920 | 13920 | 13900 | 546 |
| 550 | 20230915 | 105200 | 4749694650 | 13920 | 13930 | 13930 | 13910 | 310 |
| 551 | 20230915 | 105100 | 4745380310 | 13910 | 13910 | 13920 | 13900 | 633 |
| 552 | 20230915 | 105000 | 4736575070 | 13910 | 13910 | 13910 | 13890 | 743 |
| 553 | 20230915 | 104900 | 4726247160 | 13910 | 13880 | 13910 | 13850 | 12884 |
| 554 | 20230915 | 104800 | 4547528430 | 13860 | 13920 | 13920 | 13860 | 9292 |
| 555 | 20230915 | 104700 | 4418486270 | 13920 | 13910 | 13920 | 13900 | 1361 |
| 556 | 20230915 | 104600 | 4399555750 | 13910 | 13910 | 13920 | 13900 | 1864 |
| 557 | 20230915 | 104500 | 4373630190 | 13910 | 13950 | 13950 | 13910 | 3766 |
| 558 | 20230915 | 104400 | 4321174880 | 13950 | 13950 | 13950 | 13950 | 133 |
| 559 | 20230915 | 104300 | 4319319530 | 13950 | 13940 | 13950 | 13940 | 13 |
| 560 | 20230915 | 104200 | 4319138250 | 13940 | 13930 | 13940 | 13930 | 539 |
| 561 | 20230915 | 104100 | 4311624690 | 13930 | 13950 | 13950 | 13930 | 418 |
| 562 | 20230915 | 104000 | 4305800700 | 13940 | 13940 | 13950 | 13940 | 90 |
| 563 | 20230915 | 103900 | 4304545780 | 13940 | 13940 | 13940 | 13940 | 321 |
| 564 | 20230915 | 103800 | 4300071040 | 13940 | 13940 | 13950 | 13940 | 234 |
| 565 | 20230915 | 103700 | 4296808320 | 13940 | 13940 | 13970 | 13940 | 423 |
| 566 | 20230915 | 103600 | 4290907560 | 13930 | 13940 | 13970 | 13930 | 348 |
| 567 | 20230915 | 103500 | 4286058450 | 13940 | 13960 | 13970 | 13940 | 2313 |
| 568 | 20230915 | 103400 | 4253800110 | 13960 | 13970 | 13970 | 13960 | 1032 |
| 569 | 20230915 | 103300 | 4239390280 | 13970 | 13970 | 13970 | 13960 | 194 |
| 570 | 20230915 | 103200 | 4236680500 | 13950 | 13950 | 13960 | 13950 | 682 |
| 571 | 20230915 | 103100 | 4227164000 | 13960 | 13940 | 13970 | 13940 | 49 |
| 572 | 20230915 | 103000 | 4226480210 | 13970 | 13960 | 13970 | 13910 | 4888 |
| 573 | 20230915 | 102900 | 4158335270 | 13970 | 14030 | 14030 | 13960 | 3536 |
| 574 | 20230915 | 102800 | 4108891970 | 14040 | 13980 | 14060 | 13970 | 414 |
| 575 | 20230915 | 102700 | 4103103780 | 13990 | 14060 | 14060 | 13980 | 12651 |
| 576 | 20230915 | 102600 | 3925955970 | 14060 | 14050 | 14070 | 14050 | 572 |
| 577 | 20230915 | 102500 | 3917918580 | 14050 | 14050 | 14050 | 14040 | 663 |
| 578 | 20230915 | 102400 | 3908606700 | 14050 | 14040 | 14050 | 14030 | 1191 |
| 579 | 20230915 | 102300 | 3891891700 | 14040 | 14030 | 14040 | 14030 | 274 |
| 580 | 20230915 | 102200 | 3888047440 | 14030 | 14040 | 14040 | 14030 | 446 |
| 581 | 20230915 | 102100 | 3881789840 | 14030 | 14030 | 14040 | 14030 | 559 |
| 582 | 20230915 | 102000 | 3873945710 | 14030 | 14070 | 14070 | 14030 | 2567 |
| 583 | 20230915 | 101900 | 3837889600 | 14070 | 14060 | 14070 | 14060 | 832 |
| 584 | 20230915 | 101800 | 3826186020 | 14050 | 14030 | 14050 | 14020 | 293 |
| 585 | 20230915 | 101700 | 3822070820 | 14020 | 14020 | 14030 | 14010 | 921 |
| 586 | 20230915 | 101600 | 3809164010 | 14020 | 14010 | 14030 | 14010 | 1019 |
| 587 | 20230915 | 101500 | 3794878760 | 14010 | 14000 | 14010 | 13990 | 367 |
| 588 | 20230915 | 101400 | 3789741590 | 14000 | 14000 | 14020 | 13990 | 2114 |
| 589 | 20230915 | 101300 | 3760149230 | 14000 | 14000 | 14030 | 13990 | 6389 |
| 590 | 20230915 | 101200 | 3670734000 | 14000 | 14020 | 14020 | 14000 | 3192 |
| 591 | 20230915 | 101100 | 3626002350 | 14020 | 14040 | 14060 | 14000 | 3900 |
| 592 | 20230915 | 101000 | 3571336530 | 14040 | 14040 | 14050 | 14030 | 2709 |
| 593 | 20230915 | 100900 | 3533320650 | 14040 | 14050 | 14060 | 14040 | 1696 |
| 594 | 20230915 | 100800 | 3509491980 | 14050 | 14080 | 14090 | 14050 | 2797 |
| 595 | 20230915 | 100700 | 3470138080 | 14100 | 14110 | 14110 | 14070 | 6963 |
| 596 | 20230915 | 100600 | 3372006100 | 14120 | 14110 | 14130 | 14110 | 1583 |
| 597 | 20230915 | 100500 | 3349665060 | 14130 | 14130 | 14130 | 14110 | 1102 |
| 598 | 20230915 | 100400 | 3334094820 | 14130 | 14120 | 14140 | 14110 | 1885 |
| 599 | 20230915 | 100300 | 3307481580 | 14150 | 14150 | 14160 | 14120 | 1758 |
| 600 | 20230915 | 100200 | 3282606790 | 14150 | 14110 | 14160 | 14100 | 2332 |
| 601 | 20230915 | 100100 | 3249720230 | 14110 | 14110 | 14150 | 14110 | 5585 |
| 602 | 20230915 | 100000 | 3170777330 | 14120 | 14110 | 14120 | 14100 | 3491 |
| 603 | 20230915 | 095900 | 3121527540 | 14120 | 14140 | 14140 | 14110 | 2678 |
| 604 | 20230915 | 095800 | 3083723190 | 14140 | 14110 | 14140 | 14100 | 2106 |
| 605 | 20230915 | 095700 | 3053980760 | 14100 | 14120 | 14140 | 14050 | 7826 |
| 606 | 20230915 | 095600 | 2943641140 | 14110 | 14190 | 14200 | 14090 | 10552 |
| 607 | 20230915 | 095500 | 2794532040 | 14180 | 14170 | 14220 | 14140 | 19455 |
| 608 | 20230915 | 095400 | 2518346050 | 14170 | 14090 | 14180 | 14080 | 12057 |
| 609 | 20230915 | 095300 | 2348088170 | 14090 | 14090 | 14100 | 14080 | 975 |
| 610 | 20230915 | 095200 | 2334354360 | 14100 | 14090 | 14100 | 14080 | 470 |
| 611 | 20230915 | 095100 | 2327733430 | 14090 | 14070 | 14100 | 14070 | 3570 |
| 612 | 20230915 | 095000 | 2277451520 | 14030 | 14070 | 14080 | 14030 | 7249 |
| 613 | 20230915 | 094900 | 2175597990 | 14070 | 14060 | 14080 | 14050 | 2683 |
| 614 | 20230915 | 094800 | 2137855000 | 14050 | 14050 | 14070 | 14050 | 501 |
| 615 | 20230915 | 094700 | 2130809420 | 14050 | 14070 | 14070 | 14040 | 1053 |
| 616 | 20230915 | 094600 | 2116006820 | 14070 | 14030 | 14070 | 14030 | 1186 |
| 617 | 20230915 | 094500 | 2099331970 | 14030 | 14050 | 14060 | 14030 | 1627 |
| 618 | 20230915 | 094400 | 2076483770 | 14030 | 14050 | 14050 | 14030 | 1563 |
| 619 | 20230915 | 094300 | 2054536850 | 14040 | 14080 | 14080 | 14020 | 1278 |
| 620 | 20230915 | 094200 | 2036570910 | 14070 | 14040 | 14090 | 14040 | 5716 |
| 621 | 20230915 | 094100 | 1956126790 | 14040 | 14000 | 14040 | 14000 | 1211 |
| 622 | 20230915 | 094000 | 1939155200 | 14000 | 14010 | 14030 | 14000 | 1846 |
| 623 | 20230915 | 093900 | 1913291680 | 14000 | 14010 | 14010 | 14000 | 823 |
| 624 | 20230915 | 093800 | 1901764580 | 14010 | 14010 | 14020 | 13990 | 434 |
| 625 | 20230915 | 093700 | 1895686830 | 13980 | 14020 | 14030 | 13980 | 2140 |
| 626 | 20230915 | 093600 | 1865677460 | 14020 | 13970 | 14020 | 13970 | 1807 |
| 627 | 20230915 | 093500 | 1840367370 | 13980 | 13960 | 14000 | 13910 | 4967 |
| 628 | 20230915 | 093400 | 1771173600 | 13960 | 13980 | 14010 | 13960 | 819 |
| 629 | 20230915 | 093300 | 1759727570 | 14000 | 14010 | 14010 | 13970 | 1467 |
| 630 | 20230915 | 093200 | 1739217740 | 14010 | 14000 | 14010 | 13980 | 1215 |
| 631 | 20230915 | 093100 | 1722212490 | 14000 | 13990 | 14000 | 13970 | 1336 |
| 632 | 20230915 | 093000 | 1703516470 | 14000 | 14030 | 14030 | 14000 | 270 |
| 633 | 20230915 | 092900 | 1699734150 | 14020 | 13980 | 14020 | 13950 | 1615 |
| 634 | 20230915 | 092800 | 1677142190 | 13980 | 13980 | 13980 | 13940 | 411 |
| 635 | 20230915 | 092700 | 1671396950 | 13980 | 13930 | 13980 | 13930 | 1823 |
| 636 | 20230915 | 092600 | 1645958100 | 13930 | 13960 | 14000 | 13930 | 794 |
| 637 | 20230915 | 092500 | 1634880770 | 13980 | 13980 | 13990 | 13980 | 706 |
| 638 | 20230915 | 092400 | 1625006990 | 13980 | 14030 | 14030 | 13980 | 1628 |
| 639 | 20230915 | 092300 | 1602209040 | 14040 | 14030 | 14050 | 14020 | 1647 |
| 640 | 20230915 | 092200 | 1579108220 | 14030 | 14000 | 14050 | 13990 | 7573 |
| 641 | 20230915 | 092100 | 1472872970 | 14000 | 13980 | 14080 | 13940 | 3803 |
| 642 | 20230915 | 092000 | 1419561100 | 13970 | 13890 | 13970 | 13880 | 2420 |
| 643 | 20230915 | 091900 | 1385862890 | 13890 | 13890 | 13910 | 13880 | 984 |
| 644 | 20230915 | 091800 | 1372196210 | 13890 | 13910 | 13910 | 13890 | 2984 |
| 645 | 20230915 | 091700 | 1330727980 | 13910 | 13880 | 13910 | 13880 | 1247 |
| 646 | 20230915 | 091600 | 1313406780 | 13880 | 13890 | 13900 | 13870 | 2704 |
| 647 | 20230915 | 091500 | 1275889590 | 13880 | 13900 | 13900 | 13880 | 636 |
| 648 | 20230915 | 091400 | 1267056190 | 13890 | 13930 | 13940 | 13890 | 2941 |
| 649 | 20230915 | 091300 | 1226127590 | 13930 | 13930 | 13940 | 13910 | 1310 |
| 650 | 20230915 | 091200 | 1207883470 | 13930 | 13900 | 13930 | 13850 | 4509 |
| 651 | 20230915 | 091100 | 1145291320 | 13900 | 13870 | 13930 | 13870 | 4343 |
| 652 | 20230915 | 091000 | 1084909560 | 13880 | 13860 | 13880 | 13850 | 3395 |
| 653 | 20230915 | 090900 | 1037857110 | 13860 | 13850 | 13880 | 13850 | 1541 |
| 654 | 20230915 | 090800 | 1016491970 | 13850 | 13930 | 13930 | 13850 | 2702 |
| 655 | 20230915 | 090700 | 978945880 | 13930 | 13810 | 13930 | 13790 | 2766 |
| 656 | 20230915 | 090600 | 940705620 | 13800 | 13830 | 13880 | 13780 | 9650 |
| 657 | 20230915 | 090500 | 807371170 | 13830 | 13890 | 13900 | 13830 | 6815 |
| 658 | 20230915 | 090400 | 712876880 | 13900 | 13920 | 13930 | 13890 | 7285 |
| 659 | 20230915 | 090300 | 611570460 | 13910 | 13990 | 14030 | 13910 | 5441 |
| 660 | 20230915 | 090200 | 535676130 | 13990 | 13970 | 13990 | 13920 | 5600 |
| 661 | 20230915 | 090100 | 457587980 | 13970 | 13910 | 13980 | 13900 | 8943 |
| 662 | 20230915 | 090000 | 333083270 | 13910 | 14100 | 14100 | 13900 | 23681 |