KissMeData/151910/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
3	20250328	150916	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
4	20250328	140919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
5	20250328	130917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
6	20250328	120915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
7	20250328	110912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
8	20250328	100918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
9	20250328	090922	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240318	0.00	640	20240318	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240328	640	0.00	20240328	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
10	20250327	162149	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
11	20250327	150915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
12	20250327	140914	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
13	20250327	130911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
14	20250327	120919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
15	20250327	110915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
16	20250327	100911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
17	20250327	090915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240315	0.00	640	20240315	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240327	640	0.00	20240327	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
18	20250326	160904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
19	20250326	150907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
20	20250326	140906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
21	20250326	130906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
22	20250326	120912	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
23	20250326	110908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
24	20250326	100907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
25	20250326	090908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	640	20240314	0.00	640	20240314	0.00	640	0.00	20250102	640	0.00	20250102	640	0.00	20240326	640	0.00	20240326	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
26	20250325	160902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
27	20250325	150904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
28	20250325	140900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
29	20250325	130902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
30	20250325	120902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
31	20250325	110901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
32	20250325	100911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
33	20250325	090909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	568	20240313	12.68	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		971983	N	N	0	N	00	N
34	20250324	160859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
35	20250324	150905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
36	20250324	140906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
37	20250324	130905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
38	20250324	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
39	20250324	110904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
40	20250324	100901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
41	20250324	090904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240325	640	0.00	20240325	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
42	20250321	160918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
43	20250321	150903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
44	20250321	140903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
45	20250321	130904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
46	20250321	120905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
47	20250321	110904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
48	20250321	100906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
49	20250321	090910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240321	640	0.00	20240321	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
50	20250320	161347	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
51	20250320	150902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
52	20250320	140906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
53	20250320	130904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
54	20250320	120901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
55	20250320	110903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
56	20250320	100901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
57	20250320	090905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	560	20240312	14.29	640	0.00	20250102	640	0.00	20250102	640	0.00	20240320	640	0.00	20240320	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
58	20250319	160858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
59	20250319	150900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
60	20250319	140902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
61	20250319	130900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
62	20250319	120900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
63	20250319	110900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
64	20250319	100900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
65	20250319	090903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	552	20240307	15.94	640	0.00	20250102	640	0.00	20250102	640	0.00	20240319	640	0.00	20240319	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
66	20250318	160856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
67	20250318	150900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
68	20250318	140857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
69	20250318	130857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
70	20250318	120858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
71	20250318	110855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
72	20250318	100859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
73	20250318	090901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	526	20240306	21.67	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
74	20250317	160855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
75	20250317	150854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
76	20250317	140856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
77	20250317	130855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
78	20250317	120854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
79	20250317	110855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
80	20250317	100854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
81	20250317	090856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	482	20240305	32.78	640	0.00	20250102	640	0.00	20250102	640	0.00	20240318	640	0.00	20240318	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
82	20250314	160851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
83	20250314	150857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
84	20250314	140851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
85	20250314	130850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
86	20250314	120854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
87	20250314	110852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
88	20250314	100852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
89	20250314	090856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	468	20240304	36.75	640	0.00	20250102	640	0.00	20250102	640	0.00	20240314	640	0.00	20240314	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
90	20250313	160846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
91	20250313	150847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
92	20250313	140846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
93	20250313	130847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
94	20250313	120847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
95	20250313	110847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
96	20250313	100846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
97	20250313	090849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	453	20240229	41.28	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	568	12.68	20240313	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
98	20250312	160842	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
99	20250312	150843	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
100	20250312	140841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
101	20250312	130841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
102	20250312	120844	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
103	20250312	110837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
104	20250312	100839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
105	20250312	090846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	440	20240228	45.45	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
106	20250311	160834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
107	20250311	150838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
108	20250311	140839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
109	20250311	130838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
110	20250311	120836	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
111	20250311	110836	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
112	20250311	100838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
113	20250311	090838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	420	20240227	52.38	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
114	20250310	160830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
115	20250310	150836	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
116	20250310	140834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
117	20250310	130833	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
118	20250310	120831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
119	20250310	110831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
120	20250310	100831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
121	20250310	090833	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	376	20240226	70.21	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	560	14.29	20240312	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
122	20250307	160829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
123	20250307	150833	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
124	20250307	140831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
125	20250307	130832	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
126	20250307	120832	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
127	20250307	110831	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
128	20250307	100828	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
129	20250307	090834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	552	15.94	20240307	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
130	20250306	160826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
131	20250306	150825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
132	20250306	140825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
133	20250306	130826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
134	20250306	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
135	20250306	110822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
136	20250306	100824	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
137	20250306	090827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	526	21.67	20240306	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
138	20250305	160816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
139	20250305	150819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
140	20250305	140818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
141	20250305	130815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
142	20250305	120818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
143	20250305	110813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
144	20250305	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
145	20250305	090815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	482	32.78	20240305	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
146	20250304	160808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
147	20250304	150803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
148	20250304	140808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
149	20250304	130805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
150	20250304	120804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
151	20250304	110807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
152	20250304	100802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
153	20250304	090800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	468	36.75	20240304	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N