60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160944 | 57 | 100.00 | KOSPI | N | N | N | N | N | 359 | -2 | 5 | -0.55 | 165347544 | 460902 | 98.12 | 357 | 362 | 355 | 469 | 253 | 361 | 358.75 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 649 | 20240607 | -44.68 | 329 | 20231226 | 9.12 | 649 | -44.68 | 20240607 | 335 | 7.16 | 20240102 | 649 | -44.68 | 20240607 | 329 | 9.12 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241031 | 150959 | 57 | 100.00 | KOSPI | N | N | N | N | N | 359 | -2 | 5 | -0.55 | 158685182 | 442344 | 94.16 | 357 | 362 | 355 | 469 | 253 | 361 | 358.74 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 649 | 20240607 | -44.68 | 329 | 20231226 | 9.12 | 649 | -44.68 | 20240607 | 335 | 7.16 | 20240102 | 649 | -44.68 | 20240607 | 329 | 9.12 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241031 | 140957 | 57 | 100.00 | KOSPI | N | N | N | N | N | 359 | -2 | 5 | -0.55 | 143581994 | 400366 | 85.23 | 357 | 362 | 355 | 469 | 253 | 361 | 358.63 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 649 | 20240607 | -44.68 | 329 | 20231226 | 9.12 | 649 | -44.68 | 20240607 | 335 | 7.16 | 20240102 | 649 | -44.68 | 20240607 | 329 | 9.12 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241031 | 130957 | 57 | 100.00 | KOSPI | N | N | N | N | N | 361 | 0 | 3 | 0.00 | 138144277 | 385271 | 82.02 | 357 | 362 | 355 | 469 | 253 | 361 | 358.56 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 649 | 20240607 | -44.38 | 329 | 20231226 | 9.73 | 649 | -44.38 | 20240607 | 335 | 7.76 | 20240102 | 649 | -44.38 | 20240607 | 329 | 9.73 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241031 | 120956 | 57 | 100.00 | KOSPI | N | N | N | N | N | 361 | 0 | 3 | 0.00 | 124592538 | 347646 | 74.01 | 357 | 362 | 355 | 469 | 253 | 361 | 358.39 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 649 | 20240607 | -44.38 | 329 | 20231226 | 9.73 | 649 | -44.38 | 20240607 | 335 | 7.76 | 20240102 | 649 | -44.38 | 20240607 | 329 | 9.73 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241031 | 110956 | 57 | 100.00 | KOSPI | N | N | N | N | N | 359 | -2 | 5 | -0.55 | 92783274 | 259301 | 55.20 | 357 | 361 | 355 | 469 | 253 | 361 | 357.82 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 649 | 20240607 | -44.68 | 329 | 20231226 | 9.12 | 649 | -44.68 | 20240607 | 335 | 7.16 | 20240102 | 649 | -44.68 | 20240607 | 329 | 9.12 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241031 | 100956 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | -1 | 5 | -0.28 | 72936776 | 203989 | 43.42 | 357 | 361 | 355 | 469 | 253 | 361 | 357.55 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241031 | 090954 | 57 | 100.00 | KOSPI | N | N | N | N | N | 358 | -3 | 5 | -0.83 | 24718599 | 69215 | 14.73 | 357 | 361 | 355 | 469 | 253 | 361 | 357.13 | 0.16 | 0 | 0 | 365 | 362 | 359 | 356 | 353 | 364 | 358 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 649 | 20240607 | -44.84 | 329 | 20231226 | 8.81 | 649 | -44.84 | 20240607 | 335 | 6.87 | 20240102 | 649 | -44.84 | 20240607 | 329 | 8.81 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 112340 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241030 | 160954 | 57 | 100.00 | KOSPI | N | N | N | N | N | 361 | 4 | 2 | 1.12 | 167189962 | 465006 | 48.84 | 356 | 362 | 356 | 464 | 250 | 357 | 359.54 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 649 | 20240607 | -44.38 | 329 | 20231226 | 9.73 | 649 | -44.38 | 20240607 | 335 | 7.76 | 20240102 | 649 | -44.38 | 20240607 | 329 | 9.73 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241030 | 151015 | 57 | 100.00 | KOSPI | N | N | N | N | N | 362 | 5 | 2 | 1.40 | 164526569 | 457634 | 48.07 | 356 | 362 | 356 | 464 | 250 | 357 | 359.52 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 649 | 20240607 | -44.22 | 329 | 20231226 | 10.03 | 649 | -44.22 | 20240607 | 335 | 8.06 | 20240102 | 649 | -44.22 | 20240607 | 329 | 10.03 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241030 | 140953 | 57 | 100.00 | KOSPI | N | N | N | N | N | 361 | 4 | 2 | 1.12 | 145003859 | 403527 | 42.39 | 356 | 362 | 356 | 464 | 250 | 357 | 359.34 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 649 | 20240607 | -44.38 | 329 | 20231226 | 9.73 | 649 | -44.38 | 20240607 | 335 | 7.76 | 20240102 | 649 | -44.38 | 20240607 | 329 | 9.73 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241030 | 131000 | 57 | 100.00 | KOSPI | N | N | N | N | N | 361 | 4 | 2 | 1.12 | 116347232 | 324210 | 34.05 | 356 | 362 | 356 | 464 | 250 | 357 | 358.86 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 649 | 20240607 | -44.38 | 329 | 20231226 | 9.73 | 649 | -44.38 | 20240607 | 335 | 7.76 | 20240102 | 649 | -44.38 | 20240607 | 329 | 9.73 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241030 | 121014 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | 3 | 2 | 0.84 | 105907390 | 295288 | 31.02 | 356 | 362 | 356 | 464 | 250 | 357 | 358.66 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241030 | 110957 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | 3 | 2 | 0.84 | 91220721 | 254573 | 26.74 | 356 | 361 | 356 | 464 | 250 | 357 | 358.33 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241030 | 100952 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | 3 | 2 | 0.84 | 72902179 | 203674 | 21.39 | 356 | 360 | 356 | 464 | 250 | 357 | 357.94 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241030 | 090958 | 57 | 100.00 | KOSPI | N | N | N | N | N | 358 | 1 | 2 | 0.28 | 18817843 | 52725 | 5.54 | 356 | 359 | 356 | 464 | 250 | 357 | 356.91 | 0.10 | 0 | 0 | 368 | 362 | 359 | 353 | 350 | 361 | 352 | 3501 | 107 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 649 | 20240607 | -44.84 | 329 | 20231226 | 8.81 | 649 | -44.84 | 20240607 | 335 | 6.87 | 20240102 | 649 | -44.84 | 20240607 | 329 | 8.81 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 71106 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241029 | 160921 | 57 | 100.00 | KOSPI | N | N | N | N | N | 357 | -6 | 5 | -1.65 | 336181442 | 938083 | 105.50 | 363 | 365 | 356 | 471 | 255 | 363 | 358.37 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 250 | 0.00 | 0.00 | 12 | 1.34 | 0.00 | 0.00 | 649 | 20240607 | -44.99 | 329 | 20231226 | 8.51 | 649 | -44.99 | 20240607 | 335 | 6.57 | 20240102 | 649 | -44.99 | 20240607 | 329 | 8.51 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241029 | 150936 | 57 | 100.00 | KOSPI | N | N | N | N | N | 357 | -6 | 5 | -1.65 | 305892592 | 853172 | 95.95 | 363 | 365 | 356 | 471 | 255 | 363 | 358.54 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 250 | 0.00 | 0.00 | 12 | 1.22 | 0.00 | 0.00 | 649 | 20240607 | -44.99 | 329 | 20231226 | 8.51 | 649 | -44.99 | 20240607 | 335 | 6.57 | 20240102 | 649 | -44.99 | 20240607 | 329 | 8.51 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241029 | 140827 | 57 | 100.00 | KOSPI | N | N | N | N | N | 358 | -5 | 5 | -1.38 | 203432989 | 565938 | 63.65 | 363 | 365 | 357 | 471 | 255 | 363 | 359.46 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 251 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 649 | 20240607 | -44.84 | 329 | 20231226 | 8.81 | 649 | -44.84 | 20240607 | 335 | 6.87 | 20240102 | 649 | -44.84 | 20240607 | 329 | 8.81 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241029 | 130929 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | -3 | 5 | -0.83 | 148995421 | 413908 | 46.55 | 363 | 365 | 358 | 471 | 255 | 363 | 359.97 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241029 | 120930 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | -3 | 5 | -0.83 | 127661072 | 354450 | 39.86 | 363 | 365 | 358 | 471 | 255 | 363 | 360.17 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241029 | 110946 | 57 | 100.00 | KOSPI | N | N | N | N | N | 360 | -3 | 5 | -0.83 | 99442506 | 275922 | 31.03 | 363 | 365 | 358 | 471 | 255 | 363 | 360.40 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 252 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 649 | 20240607 | -44.53 | 329 | 20231226 | 9.42 | 649 | -44.53 | 20240607 | 335 | 7.46 | 20240102 | 649 | -44.53 | 20240607 | 329 | 9.42 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241029 | 100926 | 57 | 100.00 | KOSPI | N | N | N | N | N | 362 | -1 | 5 | -0.28 | 60097553 | 166615 | 18.74 | 363 | 365 | 358 | 471 | 255 | 363 | 360.70 | 0.20 | 0 | 0 | 374 | 368 | 364 | 358 | 354 | 366 | 356 | 3501 | 108 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 649 | 20240607 | -44.22 | 329 | 20231226 | 10.03 | 649 | -44.22 | 20240607 | 335 | 8.06 | 20240102 | 649 | -44.22 | 20240607 | 329 | 10.03 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 138269 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241028 | 160918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 314512237 | 868187 | 136.37 | 366 | 370 | 360 | 475 | 257 | 366 | 362.24 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241028 | 150924 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 304785555 | 841384 | 132.16 | 366 | 370 | 360 | 475 | 257 | 366 | 362.22 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 1.20 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241028 | 140926 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 293646289 | 810634 | 127.33 | 366 | 370 | 360 | 475 | 257 | 366 | 362.22 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 1.16 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241028 | 130919 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 258863543 | 714813 | 112.28 | 366 | 370 | 360 | 475 | 257 | 366 | 362.11 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241028 | 120924 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 221237013 | 610962 | 95.97 | 366 | 370 | 360 | 475 | 257 | 366 | 362.08 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241028 | 110804 | 57 | 100.00 | KOSPI | N | N | N | N | N | 362 | -4 | 5 | -1.09 | 166078537 | 458518 | 72.02 | 366 | 370 | 360 | 475 | 257 | 366 | 362.16 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 649 | 20240607 | -44.22 | 329 | 20231226 | 10.03 | 649 | -44.22 | 20240607 | 335 | 8.06 | 20240102 | 649 | -44.22 | 20240607 | 329 | 10.03 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241028 | 100917 | 57 | 100.00 | KOSPI | N | N | N | N | N | 362 | -4 | 5 | -1.09 | 107001594 | 295145 | 46.36 | 366 | 370 | 360 | 475 | 257 | 366 | 362.48 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 253 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 649 | 20240607 | -44.22 | 329 | 20231226 | 10.03 | 649 | -44.22 | 20240607 | 335 | 8.06 | 20240102 | 649 | -44.22 | 20240607 | 329 | 10.03 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241028 | 090919 | 57 | 100.00 | KOSPI | N | N | N | N | N | 363 | -3 | 5 | -0.82 | 37342671 | 102571 | 16.11 | 366 | 370 | 360 | 475 | 257 | 366 | 363.96 | 0.12 | 0 | 0 | 380 | 372 | 367 | 359 | 354 | 370 | 357 | 3501 | 109 | 0 | 220 | 1 | 1 | 70020000 | 254 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 649 | 20240607 | -44.07 | 329 | 20231226 | 10.33 | 649 | -44.07 | 20240607 | 335 | 8.36 | 20240102 | 649 | -44.07 | 20240607 | 329 | 10.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 81787 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241025 | 160921 | 57 | 100.00 | KOSPI | N | N | N | N | N | 366 | -4 | 5 | -1.08 | 232472578 | 633378 | 102.97 | 369 | 375 | 362 | 481 | 259 | 370 | 367.04 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 256 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 706 | 20231018 | -48.16 | 329 | 20231226 | 11.25 | 649 | -43.61 | 20240607 | 335 | 9.25 | 20240102 | 649 | -43.61 | 20240607 | 329 | 11.25 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241025 | 150923 | 57 | 100.00 | KOSPI | N | N | N | N | N | 367 | -3 | 5 | -0.81 | 225543997 | 614473 | 99.90 | 369 | 375 | 362 | 481 | 259 | 370 | 367.05 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 257 | 0.00 | 0.00 | 12 | 0.88 | 0.00 | 0.00 | 706 | 20231018 | -48.02 | 329 | 20231226 | 11.55 | 649 | -43.45 | 20240607 | 335 | 9.55 | 20240102 | 649 | -43.45 | 20240607 | 329 | 11.55 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241025 | 140921 | 57 | 100.00 | KOSPI | N | N | N | N | N | 365 | -5 | 5 | -1.35 | 193575964 | 526682 | 85.63 | 369 | 375 | 362 | 481 | 259 | 370 | 367.54 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 256 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 706 | 20231018 | -48.30 | 329 | 20231226 | 10.94 | 649 | -43.76 | 20240607 | 335 | 8.96 | 20240102 | 649 | -43.76 | 20240607 | 329 | 10.94 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241025 | 130923 | 57 | 100.00 | KOSPI | N | N | N | N | N | 368 | -2 | 5 | -0.54 | 116440337 | 315323 | 51.26 | 369 | 375 | 367 | 481 | 259 | 370 | 369.27 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 258 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 706 | 20231018 | -47.88 | 329 | 20231226 | 11.85 | 649 | -43.30 | 20240607 | 335 | 9.85 | 20240102 | 649 | -43.30 | 20240607 | 329 | 11.85 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241025 | 120925 | 57 | 100.00 | KOSPI | N | N | N | N | N | 370 | 0 | 3 | 0.00 | 91993740 | 248867 | 40.46 | 369 | 375 | 368 | 481 | 259 | 370 | 369.65 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 259 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 706 | 20231018 | -47.59 | 329 | 20231226 | 12.46 | 649 | -42.99 | 20240607 | 335 | 10.45 | 20240102 | 649 | -42.99 | 20240607 | 329 | 12.46 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241025 | 110918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 370 | 0 | 3 | 0.00 | 71246668 | 192544 | 31.30 | 369 | 375 | 368 | 481 | 259 | 370 | 370.03 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 259 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 706 | 20231018 | -47.59 | 329 | 20231226 | 12.46 | 649 | -42.99 | 20240607 | 335 | 10.45 | 20240102 | 649 | -42.99 | 20240607 | 329 | 12.46 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241025 | 100921 | 57 | 100.00 | KOSPI | N | N | N | N | N | 369 | -1 | 5 | -0.27 | 58609761 | 158294 | 25.74 | 369 | 375 | 368 | 481 | 259 | 370 | 370.26 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 258 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 706 | 20231018 | -47.73 | 329 | 20231226 | 12.16 | 649 | -43.14 | 20240607 | 335 | 10.15 | 20240102 | 649 | -43.14 | 20240607 | 329 | 12.16 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241025 | 090924 | 57 | 100.00 | KOSPI | N | N | N | N | N | 372 | 2 | 2 | 0.54 | 14580295 | 39200 | 6.37 | 369 | 375 | 368 | 481 | 259 | 370 | 371.95 | 0.18 | 0 | 0 | 380 | 374 | 372 | 366 | 364 | 374 | 366 | 3501 | 111 | 0 | 220 | 1 | 1 | 70020000 | 260 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 706 | 20231018 | -47.31 | 329 | 20231226 | 13.07 | 649 | -42.68 | 20240607 | 335 | 11.04 | 20240102 | 649 | -42.68 | 20240607 | 329 | 13.07 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 124811 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241024 | 160903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 370 | -5 | 5 | -1.33 | 226611782 | 609654 | 80.43 | 378 | 378 | 370 | 487 | 263 | 375 | 371.81 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 259 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 870 | 20231017 | -57.47 | 329 | 20231226 | 12.46 | 649 | -42.99 | 20240607 | 335 | 10.45 | 20240102 | 649 | -42.99 | 20240607 | 329 | 12.46 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241024 | 150912 | 57 | 100.00 | KOSPI | N | N | N | N | N | 372 | -3 | 5 | -0.80 | 206927573 | 556513 | 73.41 | 378 | 378 | 370 | 487 | 263 | 375 | 371.83 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 260 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 870 | 20231017 | -57.24 | 329 | 20231226 | 13.07 | 649 | -42.68 | 20240607 | 335 | 11.04 | 20240102 | 649 | -42.68 | 20240607 | 329 | 13.07 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241024 | 140900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 372 | -3 | 5 | -0.80 | 180996161 | 486656 | 64.20 | 378 | 378 | 370 | 487 | 263 | 375 | 371.92 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 260 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 870 | 20231017 | -57.24 | 329 | 20231226 | 13.07 | 649 | -42.68 | 20240607 | 335 | 11.04 | 20240102 | 649 | -42.68 | 20240607 | 329 | 13.07 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241024 | 130910 | 57 | 100.00 | KOSPI | N | N | N | N | N | 372 | -3 | 5 | -0.80 | 163491178 | 439484 | 57.98 | 378 | 378 | 370 | 487 | 263 | 375 | 372.01 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 260 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 870 | 20231017 | -57.24 | 329 | 20231226 | 13.07 | 649 | -42.68 | 20240607 | 335 | 11.04 | 20240102 | 649 | -42.68 | 20240607 | 329 | 13.07 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241024 | 120909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 371 | -4 | 5 | -1.07 | 127771832 | 343142 | 45.27 | 378 | 378 | 370 | 487 | 263 | 375 | 372.36 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 260 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 870 | 20231017 | -57.36 | 329 | 20231226 | 12.77 | 649 | -42.84 | 20240607 | 335 | 10.75 | 20240102 | 649 | -42.84 | 20240607 | 329 | 12.77 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241024 | 110910 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -1 | 5 | -0.27 | 100941187 | 270885 | 35.73 | 378 | 378 | 371 | 487 | 263 | 375 | 372.63 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 870 | 20231017 | -57.01 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241024 | 100844 | 57 | 100.00 | KOSPI | N | N | N | N | N | 375 | 0 | 3 | 0.00 | 66345619 | 177878 | 23.47 | 378 | 378 | 371 | 487 | 263 | 375 | 372.98 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 870 | 20231017 | -56.90 | 329 | 20231226 | 13.98 | 649 | -42.22 | 20240607 | 335 | 11.94 | 20240102 | 649 | -42.22 | 20240607 | 329 | 13.98 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241024 | 090930 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | 1 | 2 | 0.27 | 7061185 | 18885 | 2.49 | 378 | 378 | 372 | 487 | 263 | 375 | 373.90 | 0.17 | 0 | 0 | 385 | 380 | 376 | 371 | 367 | 378 | 369 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 870 | 20231017 | -56.78 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 649 | -42.06 | 20240607 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119193 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241023 | 160911 | 57 | 100.00 | KOSPI | N | N | N | N | N | 375 | -5 | 5 | -1.32 | 283316260 | 756201 | 90.03 | 379 | 381 | 372 | 494 | 266 | 380 | 374.65 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 1.08 | 0.00 | 0.00 | 994 | 20231016 | -62.27 | 329 | 20231226 | 13.98 | 649 | -42.22 | 20240607 | 335 | 11.94 | 20240102 | 649 | -42.22 | 20240607 | 329 | 13.98 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241023 | 150928 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -6 | 5 | -1.58 | 250669769 | 668864 | 79.64 | 379 | 381 | 372 | 494 | 266 | 380 | 374.77 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241023 | 140931 | 57 | 100.00 | KOSPI | N | N | N | N | N | 375 | -5 | 5 | -1.32 | 206152939 | 549810 | 65.46 | 379 | 381 | 372 | 494 | 266 | 380 | 374.95 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 994 | 20231016 | -62.27 | 329 | 20231226 | 13.98 | 649 | -42.22 | 20240607 | 335 | 11.94 | 20240102 | 649 | -42.22 | 20240607 | 329 | 13.98 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241023 | 130918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -6 | 5 | -1.58 | 165130675 | 440062 | 52.39 | 379 | 381 | 372 | 494 | 266 | 380 | 375.24 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241023 | 120914 | 57 | 100.00 | KOSPI | N | N | N | N | N | 375 | -5 | 5 | -1.32 | 145689718 | 388138 | 46.21 | 379 | 381 | 372 | 494 | 266 | 380 | 375.35 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 994 | 20231016 | -62.27 | 329 | 20231226 | 13.98 | 649 | -42.22 | 20240607 | 335 | 11.94 | 20240102 | 649 | -42.22 | 20240607 | 329 | 13.98 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241023 | 110908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | -3 | 5 | -0.79 | 108371983 | 288471 | 34.35 | 379 | 381 | 372 | 494 | 266 | 380 | 375.67 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 649 | -41.91 | 20240607 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241023 | 100913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 378 | -2 | 5 | -0.53 | 87213346 | 232196 | 27.65 | 379 | 381 | 372 | 494 | 266 | 380 | 375.60 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 265 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 994 | 20231016 | -61.97 | 329 | 20231226 | 14.89 | 649 | -41.76 | 20240607 | 335 | 12.84 | 20240102 | 649 | -41.76 | 20240607 | 329 | 14.89 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241023 | 090913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -6 | 5 | -1.58 | 33290345 | 88876 | 10.58 | 379 | 379 | 372 | 494 | 266 | 380 | 374.56 | 0.21 | 0 | 0 | 390 | 385 | 378 | 373 | 366 | 381 | 369 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 147217 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241022 | 160901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 380 | 3 | 2 | 0.80 | 308578681 | 820711 | 122.94 | 383 | 383 | 371 | 490 | 264 | 377 | 375.97 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 266 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 994 | 20231016 | -61.77 | 329 | 20231226 | 15.50 | 649 | -41.45 | 20240607 | 335 | 13.43 | 20240102 | 649 | -41.45 | 20240607 | 329 | 15.50 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241022 | 150913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 378 | 1 | 2 | 0.27 | 271203854 | 722037 | 108.16 | 383 | 383 | 371 | 490 | 264 | 377 | 375.61 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 265 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 994 | 20231016 | -61.97 | 329 | 20231226 | 14.89 | 649 | -41.76 | 20240607 | 335 | 12.84 | 20240102 | 649 | -41.76 | 20240607 | 329 | 14.89 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241022 | 140913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | -1 | 5 | -0.27 | 237155571 | 631717 | 94.63 | 383 | 383 | 371 | 490 | 264 | 377 | 375.41 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 649 | -42.06 | 20240607 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241022 | 130913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 379 | 2 | 2 | 0.53 | 191083840 | 509655 | 76.34 | 383 | 383 | 371 | 490 | 264 | 377 | 374.93 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 265 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 994 | 20231016 | -61.87 | 329 | 20231226 | 15.20 | 649 | -41.60 | 20240607 | 335 | 13.13 | 20240102 | 649 | -41.60 | 20240607 | 329 | 15.20 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241022 | 120911 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -3 | 5 | -0.80 | 125229143 | 335048 | 50.19 | 383 | 383 | 371 | 490 | 264 | 377 | 373.76 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241022 | 110906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 373 | -4 | 5 | -1.06 | 100541262 | 268769 | 40.26 | 383 | 383 | 372 | 490 | 264 | 377 | 374.08 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 261 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 994 | 20231016 | -62.47 | 329 | 20231226 | 13.37 | 649 | -42.53 | 20240607 | 335 | 11.34 | 20240102 | 649 | -42.53 | 20240607 | 329 | 13.37 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241022 | 100909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -3 | 5 | -0.80 | 67835185 | 181067 | 27.12 | 383 | 383 | 372 | 490 | 264 | 377 | 374.64 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241022 | 090908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | 0 | 3 | 0.00 | 9710664 | 25609 | 3.84 | 383 | 383 | 377 | 490 | 264 | 377 | 379.19 | 0.21 | 0 | 0 | 386 | 381 | 376 | 371 | 366 | 384 | 374 | 3501 | 113 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 649 | -41.91 | 20240607 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 148202 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241021 | 160859 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | 1 | 2 | 0.27 | 245982374 | 656198 | 64.76 | 376 | 381 | 371 | 488 | 264 | 376 | 374.86 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 649 | -41.91 | 20240607 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241021 | 150905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 379 | 3 | 2 | 0.80 | 242196795 | 646164 | 63.77 | 376 | 381 | 371 | 488 | 264 | 376 | 374.82 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 265 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 994 | 20231016 | -61.87 | 329 | 20231226 | 15.20 | 649 | -41.60 | 20240607 | 335 | 13.13 | 20240102 | 649 | -41.60 | 20240607 | 329 | 15.20 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241021 | 140907 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | 1 | 2 | 0.27 | 221228772 | 590462 | 58.27 | 376 | 381 | 371 | 488 | 264 | 376 | 374.67 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 649 | -41.91 | 20240607 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241021 | 130905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | 0 | 3 | 0.00 | 196652254 | 525189 | 51.83 | 376 | 381 | 371 | 488 | 264 | 376 | 374.44 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 649 | -42.06 | 20240607 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241021 | 120905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | 0 | 3 | 0.00 | 181617655 | 485152 | 47.88 | 376 | 381 | 371 | 488 | 264 | 376 | 374.35 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 649 | -42.06 | 20240607 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241021 | 110900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 374 | -2 | 5 | -0.53 | 139883860 | 373804 | 36.89 | 376 | 381 | 371 | 488 | 264 | 376 | 374.22 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 262 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 994 | 20231016 | -62.37 | 329 | 20231226 | 13.68 | 649 | -42.37 | 20240607 | 335 | 11.64 | 20240102 | 649 | -42.37 | 20240607 | 329 | 13.68 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241021 | 100903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 375 | -1 | 5 | -0.27 | 112605184 | 300800 | 29.68 | 376 | 381 | 371 | 488 | 264 | 376 | 374.35 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 994 | 20231016 | -62.27 | 329 | 20231226 | 13.98 | 649 | -42.22 | 20240607 | 335 | 11.94 | 20240102 | 649 | -42.22 | 20240607 | 329 | 13.98 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241021 | 090902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | 0 | 3 | 0.00 | 22236435 | 59127 | 5.83 | 376 | 381 | 372 | 488 | 264 | 376 | 376.08 | 0.21 | 0 | 0 | 387 | 381 | 378 | 372 | 369 | 380 | 371 | 3501 | 112 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 649 | -42.06 | 20240607 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 145142 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241018 | 160900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | -6 | 5 | -1.57 | 375196674 | 993045 | 121.39 | 380 | 384 | 375 | 496 | 268 | 382 | 377.82 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 706 | -46.74 | 20231018 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241018 | 150924 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | -6 | 5 | -1.57 | 365084715 | 966166 | 118.11 | 380 | 384 | 375 | 496 | 268 | 382 | 377.87 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 1.38 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 706 | -46.74 | 20231018 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241018 | 140924 | 57 | 100.00 | KOSPI | N | N | N | N | N | 376 | -6 | 5 | -1.57 | 329519188 | 871607 | 106.55 | 380 | 384 | 375 | 496 | 268 | 382 | 378.06 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 263 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 994 | 20231016 | -62.17 | 329 | 20231226 | 14.29 | 649 | -42.06 | 20240607 | 335 | 12.24 | 20240102 | 706 | -46.74 | 20231018 | 329 | 14.29 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241018 | 130909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | -5 | 5 | -1.31 | 270435401 | 714506 | 87.34 | 380 | 384 | 375 | 496 | 268 | 382 | 378.49 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 706 | -46.60 | 20231018 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241018 | 120921 | 57 | 100.00 | KOSPI | N | N | N | N | N | 377 | -5 | 5 | -1.31 | 258380450 | 682514 | 83.43 | 380 | 384 | 375 | 496 | 268 | 382 | 378.57 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 264 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 994 | 20231016 | -62.07 | 329 | 20231226 | 14.59 | 649 | -41.91 | 20240607 | 335 | 12.54 | 20240102 | 706 | -46.60 | 20231018 | 329 | 14.59 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241018 | 110918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 380 | -2 | 5 | -0.52 | 231547827 | 611222 | 74.72 | 380 | 384 | 376 | 496 | 268 | 382 | 378.83 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 266 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 994 | 20231016 | -61.77 | 329 | 20231226 | 15.50 | 649 | -41.45 | 20240607 | 335 | 13.43 | 20240102 | 706 | -46.18 | 20231018 | 329 | 15.50 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241018 | 100904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 378 | -4 | 5 | -1.05 | 193888023 | 511666 | 62.55 | 380 | 384 | 376 | 496 | 268 | 382 | 378.93 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 265 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 994 | 20231016 | -61.97 | 329 | 20231226 | 14.89 | 649 | -41.76 | 20240607 | 335 | 12.84 | 20240102 | 706 | -46.46 | 20231018 | 329 | 14.89 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241018 | 090906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 380 | -2 | 5 | -0.52 | 24370853 | 63973 | 7.82 | 380 | 384 | 380 | 496 | 268 | 382 | 380.96 | 0.18 | 0 | 0 | 389 | 385 | 383 | 379 | 377 | 384 | 378 | 3501 | 114 | 0 | 230 | 1 | 1 | 70020000 | 266 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 994 | 20231016 | -61.77 | 329 | 20231226 | 15.50 | 649 | -41.45 | 20240607 | 335 | 13.43 | 20240102 | 706 | -46.18 | 20231018 | 329 | 15.50 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 123544 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241017 | 160904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 382 | -4 | 5 | -1.04 | 312310227 | 816116 | 115.18 | 387 | 387 | 381 | 501 | 271 | 386 | 382.68 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 267 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 994 | 20231016 | -61.57 | 329 | 20231226 | 16.11 | 649 | -41.14 | 20240607 | 335 | 14.03 | 20240102 | 870 | -56.09 | 20231017 | 329 | 16.11 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241017 | 150906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 382 | -4 | 5 | -1.04 | 293165173 | 766028 | 108.11 | 387 | 387 | 381 | 501 | 271 | 386 | 382.71 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 267 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 994 | 20231016 | -61.57 | 329 | 20231226 | 16.11 | 649 | -41.14 | 20240607 | 335 | 14.03 | 20240102 | 870 | -56.09 | 20231017 | 329 | 16.11 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241017 | 140909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 383 | -3 | 5 | -0.78 | 245253160 | 640652 | 90.42 | 387 | 387 | 381 | 501 | 271 | 386 | 382.82 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 268 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 994 | 20231016 | -61.47 | 329 | 20231226 | 16.41 | 649 | -40.99 | 20240607 | 335 | 14.33 | 20240102 | 870 | -55.98 | 20231017 | 329 | 16.41 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241017 | 130905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 384 | -2 | 5 | -0.52 | 229719716 | 600036 | 84.69 | 387 | 387 | 381 | 501 | 271 | 386 | 382.84 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 269 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 994 | 20231016 | -61.37 | 329 | 20231226 | 16.72 | 649 | -40.83 | 20240607 | 335 | 14.63 | 20240102 | 870 | -55.86 | 20231017 | 329 | 16.72 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241017 | 120909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 383 | -3 | 5 | -0.78 | 202450615 | 528818 | 74.63 | 387 | 387 | 381 | 501 | 271 | 386 | 382.84 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 268 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 994 | 20231016 | -61.47 | 329 | 20231226 | 16.41 | 649 | -40.99 | 20240607 | 335 | 14.33 | 20240102 | 870 | -55.98 | 20231017 | 329 | 16.41 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241017 | 110909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 384 | -2 | 5 | -0.52 | 189583755 | 495267 | 69.90 | 387 | 387 | 381 | 501 | 271 | 386 | 382.79 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 269 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 994 | 20231016 | -61.37 | 329 | 20231226 | 16.72 | 649 | -40.83 | 20240607 | 335 | 14.63 | 20240102 | 870 | -55.86 | 20231017 | 329 | 16.72 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241017 | 100905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 383 | -3 | 5 | -0.78 | 147859970 | 386165 | 54.50 | 387 | 387 | 381 | 501 | 271 | 386 | 382.89 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 268 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 994 | 20231016 | -61.47 | 329 | 20231226 | 16.41 | 649 | -40.99 | 20240607 | 335 | 14.33 | 20240102 | 870 | -55.98 | 20231017 | 329 | 16.41 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241017 | 090900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 385 | -1 | 5 | -0.26 | 18276826 | 47528 | 6.71 | 387 | 387 | 383 | 501 | 271 | 386 | 384.55 | 0.15 | 0 | 0 | 396 | 391 | 387 | 382 | 378 | 389 | 380 | 3501 | 115 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 994 | 20231016 | -61.27 | 329 | 20231226 | 17.02 | 649 | -40.68 | 20240607 | 335 | 14.93 | 20240102 | 870 | -55.75 | 20231017 | 329 | 17.02 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 107701 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241016 | 160856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -1 | 5 | -0.26 | 272767819 | 707966 | 78.17 | 392 | 392 | 383 | 503 | 271 | 387 | 385.28 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241016 | 150900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -1 | 5 | -0.26 | 256456394 | 665683 | 73.50 | 392 | 392 | 383 | 503 | 271 | 387 | 385.25 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241016 | 140902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 385 | -2 | 5 | -0.52 | 240990926 | 625498 | 69.06 | 392 | 392 | 383 | 503 | 271 | 387 | 385.28 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 994 | 20231016 | -61.27 | 329 | 20231226 | 17.02 | 649 | -40.68 | 20240607 | 335 | 14.93 | 20240102 | 994 | -61.27 | 20231016 | 329 | 17.02 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241016 | 130858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -1 | 5 | -0.26 | 207310251 | 538035 | 59.40 | 392 | 392 | 383 | 503 | 271 | 387 | 385.31 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241016 | 120858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -1 | 5 | -0.26 | 191871858 | 498089 | 54.99 | 392 | 392 | 383 | 503 | 271 | 387 | 385.21 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241016 | 110856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -1 | 5 | -0.26 | 164559515 | 427300 | 47.18 | 392 | 392 | 383 | 503 | 271 | 387 | 385.11 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241016 | 100857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 385 | -2 | 5 | -0.52 | 121492132 | 315337 | 34.82 | 392 | 392 | 383 | 503 | 271 | 387 | 385.27 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 994 | 20231016 | -61.27 | 329 | 20231226 | 17.02 | 649 | -40.68 | 20240607 | 335 | 14.93 | 20240102 | 994 | -61.27 | 20231016 | 329 | 17.02 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241016 | 090859 | 57 | 100.00 | KOSPI | N | N | N | N | N | 388 | 1 | 2 | 0.26 | 37481936 | 96938 | 10.70 | 392 | 392 | 383 | 503 | 271 | 387 | 386.66 | 0.17 | 0 | 0 | 392 | 389 | 387 | 384 | 382 | 391 | 386 | 3501 | 116 | 0 | 230 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 994 | 20231016 | -60.97 | 329 | 20231226 | 17.93 | 649 | -40.22 | 20240607 | 335 | 15.82 | 20240102 | 994 | -60.97 | 20231016 | 329 | 17.93 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 119962 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241015 | 160853 | 57 | 100.00 | KOSPI | N | N | N | N | N | 387 | -3 | 5 | -0.77 | 338264197 | 875141 | 72.16 | 385 | 390 | 385 | 507 | 273 | 390 | 386.53 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 271 | 0.00 | 0.00 | 12 | 1.25 | 0.00 | 0.00 | 994 | 20231016 | -61.07 | 329 | 20231226 | 17.63 | 649 | -40.37 | 20240607 | 335 | 15.52 | 20240102 | 994 | -61.07 | 20231016 | 329 | 17.63 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241015 | 150900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 388 | -2 | 5 | -0.51 | 324781315 | 840239 | 69.28 | 385 | 390 | 385 | 507 | 273 | 390 | 386.53 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 1.20 | 0.00 | 0.00 | 994 | 20231016 | -60.97 | 329 | 20231226 | 17.93 | 649 | -40.22 | 20240607 | 335 | 15.82 | 20240102 | 994 | -60.97 | 20231016 | 329 | 17.93 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241015 | 140900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 389 | -1 | 5 | -0.26 | 284168903 | 735245 | 60.63 | 385 | 390 | 385 | 507 | 273 | 390 | 386.50 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 994 | 20231016 | -60.87 | 329 | 20231226 | 18.24 | 649 | -40.06 | 20240607 | 335 | 16.12 | 20240102 | 994 | -60.87 | 20231016 | 329 | 18.24 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241015 | 130856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 387 | -3 | 5 | -0.77 | 250721357 | 648895 | 53.51 | 385 | 390 | 385 | 507 | 273 | 390 | 386.38 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 271 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 994 | 20231016 | -61.07 | 329 | 20231226 | 17.63 | 649 | -40.37 | 20240607 | 335 | 15.52 | 20240102 | 994 | -61.07 | 20231016 | 329 | 17.63 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241015 | 120858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 388 | -2 | 5 | -0.51 | 228668180 | 591909 | 48.81 | 385 | 390 | 385 | 507 | 273 | 390 | 386.32 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 994 | 20231016 | -60.97 | 329 | 20231226 | 17.93 | 649 | -40.22 | 20240607 | 335 | 15.82 | 20240102 | 994 | -60.97 | 20231016 | 329 | 17.93 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241015 | 110906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 387 | -3 | 5 | -0.77 | 205805969 | 532858 | 43.94 | 385 | 390 | 385 | 507 | 273 | 390 | 386.23 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 271 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 994 | 20231016 | -61.07 | 329 | 20231226 | 17.63 | 649 | -40.37 | 20240607 | 335 | 15.52 | 20240102 | 994 | -61.07 | 20231016 | 329 | 17.63 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241015 | 100900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 387 | -3 | 5 | -0.77 | 140790305 | 364606 | 30.06 | 385 | 390 | 385 | 507 | 273 | 390 | 386.14 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 271 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 994 | 20231016 | -61.07 | 329 | 20231226 | 17.63 | 649 | -40.37 | 20240607 | 335 | 15.52 | 20240102 | 994 | -61.07 | 20231016 | 329 | 17.63 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241015 | 090855 | 57 | 100.00 | KOSPI | N | N | N | N | N | 387 | -3 | 5 | -0.77 | 43344298 | 112275 | 9.26 | 385 | 389 | 385 | 507 | 273 | 390 | 386.05 | 0.10 | 0 | 0 | 402 | 396 | 390 | 384 | 378 | 399 | 387 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 271 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 994 | 20231016 | -61.07 | 329 | 20231226 | 17.63 | 649 | -40.37 | 20240607 | 335 | 15.52 | 20240102 | 994 | -61.07 | 20231016 | 329 | 17.63 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 70396 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241014 | 160836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 465806665 | 1193389 | 107.53 | 387 | 396 | 384 | 507 | 273 | 390 | 390.32 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 1.70 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241014 | 150846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 388 | -2 | 5 | -0.51 | 438001314 | 1121995 | 101.10 | 387 | 396 | 384 | 507 | 273 | 390 | 390.38 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 1.60 | 0.00 | 0.00 | 994 | 20231016 | -60.97 | 329 | 20231226 | 17.93 | 649 | -40.22 | 20240607 | 335 | 15.82 | 20240102 | 994 | -60.97 | 20231016 | 329 | 17.93 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241014 | 140846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 389 | -1 | 5 | -0.26 | 381593937 | 976646 | 88.00 | 387 | 396 | 384 | 507 | 273 | 390 | 390.72 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 1.39 | 0.00 | 0.00 | 994 | 20231016 | -60.87 | 329 | 20231226 | 18.24 | 649 | -40.06 | 20240607 | 335 | 16.12 | 20240102 | 994 | -60.87 | 20231016 | 329 | 18.24 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241014 | 130844 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 363855749 | 931068 | 83.89 | 387 | 396 | 384 | 507 | 273 | 390 | 390.79 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241014 | 120838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 389 | -1 | 5 | -0.26 | 336471894 | 860732 | 77.56 | 387 | 396 | 384 | 507 | 273 | 390 | 390.91 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 994 | 20231016 | -60.87 | 329 | 20231226 | 18.24 | 649 | -40.06 | 20240607 | 335 | 16.12 | 20240102 | 994 | -60.87 | 20231016 | 329 | 18.24 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241014 | 110836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 391 | 1 | 2 | 0.26 | 302614385 | 773731 | 69.72 | 387 | 396 | 384 | 507 | 273 | 390 | 391.11 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 1.11 | 0.00 | 0.00 | 994 | 20231016 | -60.66 | 329 | 20231226 | 18.84 | 649 | -39.75 | 20240607 | 335 | 16.72 | 20240102 | 994 | -60.66 | 20231016 | 329 | 18.84 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241014 | 100838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 393 | 3 | 2 | 0.77 | 226048552 | 577848 | 52.07 | 387 | 396 | 384 | 507 | 273 | 390 | 391.19 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 275 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 994 | 20231016 | -60.46 | 329 | 20231226 | 19.45 | 649 | -39.45 | 20240607 | 335 | 17.31 | 20240102 | 994 | -60.46 | 20231016 | 329 | 19.45 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241014 | 090841 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 40726276 | 105272 | 9.49 | 387 | 391 | 384 | 507 | 273 | 390 | 386.86 | 0.33 | 0 | 0 | 396 | 392 | 390 | 386 | 384 | 392 | 386 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 231821 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241011 | 160823 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 432403675 | 1107455 | 46.76 | 391 | 394 | 388 | 507 | 273 | 390 | 390.45 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 1.58 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241011 | 150836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 391 | 1 | 2 | 0.26 | 403387606 | 1033107 | 43.62 | 391 | 394 | 388 | 507 | 273 | 390 | 390.46 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 1.48 | 0.00 | 0.00 | 994 | 20231016 | -60.66 | 329 | 20231226 | 18.84 | 649 | -39.75 | 20240607 | 335 | 16.72 | 20240102 | 994 | -60.66 | 20231016 | 329 | 18.84 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241011 | 140838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 391 | 1 | 2 | 0.26 | 339821253 | 870044 | 36.73 | 391 | 394 | 388 | 507 | 273 | 390 | 390.58 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 994 | 20231016 | -60.66 | 329 | 20231226 | 18.84 | 649 | -39.75 | 20240607 | 335 | 16.72 | 20240102 | 994 | -60.66 | 20231016 | 329 | 18.84 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241011 | 130839 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 321750258 | 823730 | 34.78 | 391 | 394 | 388 | 507 | 273 | 390 | 390.60 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241011 | 120833 | 57 | 100.00 | KOSPI | N | N | N | N | N | 392 | 2 | 2 | 0.51 | 275519316 | 705418 | 29.78 | 391 | 394 | 388 | 507 | 273 | 390 | 390.58 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 994 | 20231016 | -60.56 | 329 | 20231226 | 19.15 | 649 | -39.60 | 20240607 | 335 | 17.01 | 20240102 | 994 | -60.56 | 20231016 | 329 | 19.15 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241011 | 110834 | 57 | 100.00 | KOSPI | N | N | N | N | N | 392 | 2 | 2 | 0.51 | 209118028 | 535974 | 22.63 | 391 | 394 | 388 | 507 | 273 | 390 | 390.16 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 0.77 | 0.00 | 0.00 | 994 | 20231016 | -60.56 | 329 | 20231226 | 19.15 | 649 | -39.60 | 20240607 | 335 | 17.01 | 20240102 | 994 | -60.56 | 20231016 | 329 | 19.15 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241011 | 100841 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | 0 | 3 | 0.00 | 154177734 | 394994 | 16.68 | 391 | 394 | 389 | 507 | 273 | 390 | 390.33 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241011 | 090838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 389 | -1 | 5 | -0.26 | 35019608 | 89683 | 3.79 | 391 | 394 | 389 | 507 | 273 | 390 | 390.48 | 0.42 | 0 | 0 | 400 | 395 | 389 | 384 | 378 | 392 | 381 | 3501 | 117 | 0 | 240 | 1 | 1 | 70020000 | 272 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 994 | 20231016 | -60.87 | 329 | 20231226 | 18.24 | 649 | -40.06 | 20240607 | 335 | 16.12 | 20240102 | 994 | -60.87 | 20231016 | 329 | 18.24 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 294114 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241010 | 160856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | -16 | 5 | -3.94 | 911491974 | 2338078 | 98.88 | 394 | 394 | 383 | 527 | 285 | 406 | 389.84 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 3.34 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241010 | 150910 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | -16 | 5 | -3.94 | 867445770 | 2225335 | 94.11 | 394 | 394 | 383 | 527 | 285 | 406 | 389.80 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 3.18 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241010 | 140903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | -16 | 5 | -3.94 | 793123481 | 2035034 | 86.07 | 394 | 394 | 383 | 527 | 285 | 406 | 389.73 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 2.91 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241010 | 130901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | -16 | 5 | -3.94 | 737626894 | 1892586 | 80.04 | 394 | 394 | 383 | 527 | 285 | 406 | 389.74 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 2.70 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241010 | 120902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 391 | -15 | 5 | -3.69 | 682398751 | 1751258 | 74.06 | 394 | 394 | 383 | 527 | 285 | 406 | 389.65 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 994 | 20231016 | -60.66 | 329 | 20231226 | 18.84 | 649 | -39.75 | 20240607 | 335 | 16.72 | 20240102 | 994 | -60.66 | 20231016 | 329 | 18.84 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241010 | 110901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 392 | -14 | 5 | -3.45 | 633575850 | 1626369 | 68.78 | 394 | 394 | 383 | 527 | 285 | 406 | 389.56 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 274 | 0.00 | 0.00 | 12 | 2.32 | 0.00 | 0.00 | 994 | 20231016 | -60.56 | 329 | 20231226 | 19.15 | 649 | -39.60 | 20240607 | 335 | 17.01 | 20240102 | 994 | -60.56 | 20231016 | 329 | 19.15 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241010 | 100859 | 57 | 100.00 | KOSPI | N | N | N | N | N | 390 | -16 | 5 | -3.94 | 560929602 | 1440057 | 60.90 | 394 | 394 | 383 | 527 | 285 | 406 | 389.51 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 273 | 0.00 | 0.00 | 12 | 2.06 | 0.00 | 0.00 | 994 | 20231016 | -60.76 | 329 | 20231226 | 18.54 | 649 | -39.91 | 20240607 | 335 | 16.42 | 20240102 | 994 | -60.76 | 20231016 | 329 | 18.54 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241010 | 090903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 386 | -20 | 5 | -4.93 | 363928376 | 933800 | 39.49 | 394 | 394 | 383 | 527 | 285 | 406 | 389.71 | 0.26 | 0 | 0 | 430 | 418 | 411 | 399 | 392 | 414 | 395 | 3501 | 121 | 0 | 250 | 1 | 1 | 70020000 | 270 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 994 | 20231016 | -61.17 | 329 | 20231226 | 17.33 | 649 | -40.52 | 20240607 | 335 | 15.22 | 20240102 | 994 | -61.17 | 20231016 | 329 | 17.33 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 183164 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241008 | 160854 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -1 | 5 | -0.25 | 953570948 | 2324506 | 72.70 | 422 | 423 | 404 | 529 | 285 | 407 | 410.23 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 3.32 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241008 | 150901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -1 | 5 | -0.25 | 916867272 | 2234090 | 69.87 | 422 | 423 | 404 | 529 | 285 | 407 | 410.40 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 3.19 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241008 | 140857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 407 | 0 | 3 | 0.00 | 853686655 | 2078420 | 65.01 | 422 | 423 | 404 | 529 | 285 | 407 | 410.74 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 285 | 0.00 | 0.00 | 12 | 2.97 | 0.00 | 0.00 | 994 | 20231016 | -59.05 | 329 | 20231226 | 23.71 | 649 | -37.29 | 20240607 | 335 | 21.49 | 20240102 | 994 | -59.05 | 20231016 | 329 | 23.71 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241008 | 130856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -1 | 5 | -0.25 | 816852353 | 1987815 | 62.17 | 422 | 423 | 404 | 529 | 285 | 407 | 410.93 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 2.84 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241008 | 120857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -1 | 5 | -0.25 | 752851246 | 1829735 | 57.23 | 422 | 423 | 404 | 529 | 285 | 407 | 411.45 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 2.61 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241008 | 110855 | 57 | 100.00 | KOSPI | N | N | N | N | N | 408 | 1 | 2 | 0.25 | 669718700 | 1624964 | 50.82 | 422 | 423 | 406 | 529 | 285 | 407 | 412.14 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 286 | 0.00 | 0.00 | 12 | 2.32 | 0.00 | 0.00 | 994 | 20231016 | -58.95 | 329 | 20231226 | 24.01 | 649 | -37.13 | 20240607 | 335 | 21.79 | 20240102 | 994 | -58.95 | 20231016 | 329 | 24.01 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241008 | 100858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 409 | 2 | 2 | 0.49 | 537490011 | 1301262 | 40.70 | 422 | 423 | 407 | 529 | 285 | 407 | 413.05 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 286 | 0.00 | 0.00 | 12 | 1.86 | 0.00 | 0.00 | 994 | 20231016 | -58.85 | 329 | 20231226 | 24.32 | 649 | -36.98 | 20240607 | 335 | 22.09 | 20240102 | 994 | -58.85 | 20231016 | 329 | 24.32 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241008 | 090857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 414 | 7 | 2 | 1.72 | 260706954 | 625528 | 19.56 | 422 | 423 | 411 | 529 | 285 | 407 | 416.78 | 0.53 | 0 | 0 | 419 | 412 | 406 | 399 | 393 | 410 | 397 | 3501 | 122 | 0 | 250 | 1 | 1 | 70020000 | 290 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 994 | 20231016 | -58.35 | 329 | 20231226 | 25.84 | 649 | -36.21 | 20240607 | 335 | 23.58 | 20240102 | 994 | -58.35 | 20231016 | 329 | 25.84 | 20231226 | 0.01 | N | 152550 | 0 | 3501 억 | 373659 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241007 | 160907 | 57 | 100.00 | KOSPI | N | N | N | N | N | 407 | -12 | 5 | -2.86 | 1253446978 | 3078122 | 19.51 | 410 | 413 | 400 | 544 | 294 | 419 | 407.12 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 285 | 0.00 | 0.00 | 12 | 4.40 | 0.00 | 0.00 | 994 | 20231016 | -59.05 | 329 | 20231226 | 23.71 | 649 | -37.29 | 20240607 | 335 | 21.49 | 20240102 | 994 | -59.05 | 20231016 | 329 | 23.71 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241007 | 150828 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -13 | 5 | -3.10 | 1210445302 | 2972531 | 18.84 | 410 | 413 | 400 | 544 | 294 | 419 | 407.12 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 4.25 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241007 | 140858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 408 | -11 | 5 | -2.63 | 1104089706 | 2711231 | 17.18 | 410 | 413 | 400 | 544 | 294 | 419 | 407.13 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 286 | 0.00 | 0.00 | 12 | 3.87 | 0.00 | 0.00 | 994 | 20231016 | -58.95 | 329 | 20231226 | 24.01 | 649 | -37.13 | 20240607 | 335 | 21.79 | 20240102 | 994 | -58.95 | 20231016 | 329 | 24.01 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241007 | 130826 | 57 | 100.00 | KOSPI | N | N | N | N | N | 407 | -12 | 5 | -2.86 | 1054009784 | 2588312 | 16.40 | 410 | 413 | 400 | 544 | 294 | 419 | 407.11 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 285 | 0.00 | 0.00 | 12 | 3.70 | 0.00 | 0.00 | 994 | 20231016 | -59.05 | 329 | 20231226 | 23.71 | 649 | -37.29 | 20240607 | 335 | 21.49 | 20240102 | 994 | -59.05 | 20231016 | 329 | 23.71 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241007 | 120902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 407 | -12 | 5 | -2.86 | 996739164 | 2447458 | 15.51 | 410 | 413 | 400 | 544 | 294 | 419 | 407.14 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 285 | 0.00 | 0.00 | 12 | 3.50 | 0.00 | 0.00 | 994 | 20231016 | -59.05 | 329 | 20231226 | 23.71 | 649 | -37.29 | 20240607 | 335 | 21.49 | 20240102 | 994 | -59.05 | 20231016 | 329 | 23.71 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241007 | 110816 | 57 | 100.00 | KOSPI | N | N | N | N | N | 407 | -12 | 5 | -2.86 | 919547946 | 2257719 | 14.31 | 410 | 413 | 400 | 544 | 294 | 419 | 407.17 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 285 | 0.00 | 0.00 | 12 | 3.22 | 0.00 | 0.00 | 994 | 20231016 | -59.05 | 329 | 20231226 | 23.71 | 649 | -37.29 | 20240607 | 335 | 21.49 | 20240102 | 994 | -59.05 | 20231016 | 329 | 23.71 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241007 | 100814 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | -13 | 5 | -3.10 | 776346678 | 1905866 | 12.08 | 410 | 413 | 400 | 544 | 294 | 419 | 407.20 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 2.72 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241007 | 090850 | 57 | 100.00 | KOSPI | N | N | N | N | N | 412 | -7 | 5 | -1.67 | 322205886 | 789310 | 5.00 | 410 | 413 | 400 | 544 | 294 | 419 | 407.89 | 0.98 | 0 | 0 | 450 | 434 | 421 | 405 | 392 | 428 | 399 | 3501 | 125 | 0 | 250 | 1 | 1 | 70020000 | 288 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 994 | 20231016 | -58.55 | 329 | 20231226 | 25.23 | 649 | -36.52 | 20240607 | 335 | 22.99 | 20240102 | 994 | -58.55 | 20231016 | 329 | 25.23 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 686041 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241004 | 160750 | 57 | 100.00 | KOSPI | N | N | N | N | N | 419 | 17 | 2 | 4.23 | 6552768212 | 15568015 | 211.53 | 424 | 437 | 408 | 522 | 282 | 402 | 420.91 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 293 | 0.00 | 0.00 | 12 | 22.23 | 0.00 | 0.00 | 994 | 20231016 | -57.85 | 329 | 20231226 | 27.36 | 649 | -35.44 | 20240607 | 335 | 25.07 | 20240102 | 994 | -57.85 | 20231016 | 329 | 27.36 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241004 | 150802 | 57 | 100.00 | KOSPI | N | N | N | N | N | 415 | 13 | 2 | 3.23 | 6390167085 | 15177660 | 206.23 | 424 | 437 | 408 | 522 | 282 | 402 | 421.02 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 291 | 0.00 | 0.00 | 12 | 21.68 | 0.00 | 0.00 | 994 | 20231016 | -58.25 | 329 | 20231226 | 26.14 | 649 | -36.06 | 20240607 | 335 | 23.88 | 20240102 | 994 | -58.25 | 20231016 | 329 | 26.14 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241004 | 140755 | 57 | 100.00 | KOSPI | N | N | N | N | N | 423 | 21 | 2 | 5.22 | 5775941433 | 13713408 | 186.33 | 424 | 437 | 408 | 522 | 282 | 402 | 421.19 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 296 | 0.00 | 0.00 | 12 | 19.58 | 0.00 | 0.00 | 994 | 20231016 | -57.44 | 329 | 20231226 | 28.57 | 649 | -34.82 | 20240607 | 335 | 26.27 | 20240102 | 994 | -57.44 | 20231016 | 329 | 28.57 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241004 | 130758 | 57 | 100.00 | KOSPI | N | N | N | N | N | 419 | 17 | 2 | 4.23 | 3806675831 | 9104421 | 123.71 | 424 | 427 | 408 | 522 | 282 | 402 | 418.11 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 293 | 0.00 | 0.00 | 12 | 13.00 | 0.00 | 0.00 | 994 | 20231016 | -57.85 | 329 | 20231226 | 27.36 | 649 | -35.44 | 20240607 | 335 | 25.07 | 20240102 | 994 | -57.85 | 20231016 | 329 | 27.36 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241004 | 120757 | 57 | 100.00 | KOSPI | N | N | N | N | N | 413 | 11 | 2 | 2.74 | 3073379948 | 7358062 | 99.98 | 424 | 427 | 408 | 522 | 282 | 402 | 417.69 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 289 | 0.00 | 0.00 | 12 | 10.51 | 0.00 | 0.00 | 994 | 20231016 | -58.45 | 329 | 20231226 | 25.53 | 649 | -36.36 | 20240607 | 335 | 23.28 | 20240102 | 994 | -58.45 | 20231016 | 329 | 25.53 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241004 | 110753 | 57 | 100.00 | KOSPI | N | N | N | N | N | 417 | 15 | 2 | 3.73 | 1967419485 | 4725203 | 64.20 | 424 | 426 | 408 | 522 | 282 | 402 | 416.37 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 292 | 0.00 | 0.00 | 12 | 6.75 | 0.00 | 0.00 | 994 | 20231016 | -58.05 | 329 | 20231226 | 26.75 | 649 | -35.75 | 20240607 | 335 | 24.48 | 20240102 | 994 | -58.05 | 20231016 | 329 | 26.75 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241004 | 100754 | 57 | 100.00 | KOSPI | N | N | N | N | N | 412 | 10 | 2 | 2.49 | 1580660041 | 3787305 | 51.46 | 424 | 426 | 409 | 522 | 282 | 402 | 417.36 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 288 | 0.00 | 0.00 | 12 | 5.41 | 0.00 | 0.00 | 994 | 20231016 | -58.55 | 329 | 20231226 | 25.23 | 649 | -36.52 | 20240607 | 335 | 22.99 | 20240102 | 994 | -58.55 | 20231016 | 329 | 25.23 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241004 | 090756 | 57 | 100.00 | KOSPI | N | N | N | N | N | 413 | 11 | 2 | 2.74 | 485537652 | 1160293 | 15.77 | 424 | 426 | 410 | 522 | 282 | 402 | 418.46 | 0.03 | 0 | 0 | 440 | 421 | 411 | 392 | 382 | 416 | 387 | 3501 | 120 | 0 | 240 | 1 | 1 | 70020000 | 289 | 0.00 | 0.00 | 12 | 1.66 | 0.00 | 0.00 | 994 | 20231016 | -58.45 | 329 | 20231226 | 25.53 | 649 | -36.36 | 20240607 | 335 | 23.28 | 20240102 | 994 | -58.45 | 20231016 | 329 | 25.53 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 20453 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241002 | 160749 | 57 | 100.00 | KOSPI | N | N | N | N | N | 402 | 7 | 2 | 1.77 | 3005776833 | 7255160 | 419.65 | 430 | 430 | 401 | 513 | 277 | 395 | 414.30 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 281 | 0.00 | 0.00 | 12 | 10.36 | 0.00 | 0.00 | 994 | 20231016 | -59.56 | 329 | 20231226 | 22.19 | 649 | -38.06 | 20240607 | 335 | 20.00 | 20240102 | 994 | -59.56 | 20231016 | 329 | 22.19 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241002 | 150801 | 57 | 100.00 | KOSPI | N | N | N | N | N | 405 | 10 | 2 | 2.53 | 2897611599 | 6986925 | 404.14 | 430 | 430 | 401 | 513 | 277 | 395 | 414.72 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 9.98 | 0.00 | 0.00 | 994 | 20231016 | -59.26 | 329 | 20231226 | 23.10 | 649 | -37.60 | 20240607 | 335 | 20.90 | 20240102 | 994 | -59.26 | 20231016 | 329 | 23.10 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241002 | 140800 | 57 | 100.00 | KOSPI | N | N | N | N | N | 405 | 10 | 2 | 2.53 | 2788496826 | 6718260 | 388.60 | 430 | 430 | 401 | 513 | 277 | 395 | 415.06 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 9.59 | 0.00 | 0.00 | 994 | 20231016 | -59.26 | 329 | 20231226 | 23.10 | 649 | -37.60 | 20240607 | 335 | 20.90 | 20240102 | 994 | -59.26 | 20231016 | 329 | 23.10 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241002 | 130750 | 57 | 100.00 | KOSPI | N | N | N | N | N | 405 | 10 | 2 | 2.53 | 2596524608 | 6245630 | 361.26 | 430 | 430 | 401 | 513 | 277 | 395 | 415.73 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 8.92 | 0.00 | 0.00 | 994 | 20231016 | -59.26 | 329 | 20231226 | 23.10 | 649 | -37.60 | 20240607 | 335 | 20.90 | 20240102 | 994 | -59.26 | 20231016 | 329 | 23.10 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241002 | 120750 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | 11 | 2 | 2.78 | 2515013029 | 6044056 | 349.60 | 430 | 430 | 401 | 513 | 277 | 395 | 416.11 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 8.63 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241002 | 110741 | 57 | 100.00 | KOSPI | N | N | N | N | N | 405 | 10 | 2 | 2.53 | 2413203957 | 5792439 | 335.05 | 430 | 430 | 401 | 513 | 277 | 395 | 416.61 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 8.27 | 0.00 | 0.00 | 994 | 20231016 | -59.26 | 329 | 20231226 | 23.10 | 649 | -37.60 | 20240607 | 335 | 20.90 | 20240102 | 994 | -59.26 | 20231016 | 329 | 23.10 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241002 | 100739 | 57 | 100.00 | KOSPI | N | N | N | N | N | 406 | 11 | 2 | 2.78 | 2077239561 | 4967720 | 287.34 | 430 | 430 | 401 | 513 | 277 | 395 | 418.15 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 284 | 0.00 | 0.00 | 12 | 7.09 | 0.00 | 0.00 | 994 | 20231016 | -59.15 | 329 | 20231226 | 23.40 | 649 | -37.44 | 20240607 | 335 | 21.19 | 20240102 | 994 | -59.15 | 20231016 | 329 | 23.40 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241002 | 090740 | 57 | 100.00 | KOSPI | N | N | N | N | N | 420 | 25 | 2 | 6.33 | 1093020949 | 2576293 | 149.02 | 430 | 430 | 412 | 513 | 277 | 395 | 424.26 | 0.10 | 0 | 0 | 407 | 401 | 397 | 391 | 387 | 399 | 389 | 3501 | 118 | 0 | 240 | 1 | 1 | 70020000 | 294 | 0.00 | 0.00 | 12 | 3.68 | 0.00 | 0.00 | 994 | 20231016 | -57.75 | 329 | 20231226 | 27.66 | 649 | -35.29 | 20240607 | 335 | 25.37 | 20240102 | 994 | -57.75 | 20231016 | 329 | 27.66 | 20231226 | 0.00 | N | 152550 | 0 | 3501 억 | 73193 | N | N | 0 | N | 00 | N |