57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 160913 | 57 | 100.00 | KOSPI | N | N | N | N | N | 275 | -3 | 5 | -1.08 | 200678518 | 732184 | 126.59 | 278 | 280 | 271 | 361 | 195 | 278 | 274.08 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 193 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 649 | 20240607 | -57.63 | 203 | 20241209 | 35.47 | 474 | -41.98 | 20250204 | 271 | 1.48 | 20250328 | 649 | -57.63 | 20240607 | 203 | 35.47 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250328 | 150917 | 57 | 100.00 | KOSPI | N | N | N | N | N | 273 | -5 | 5 | -1.80 | 181793567 | 663387 | 114.70 | 278 | 280 | 271 | 361 | 195 | 278 | 274.04 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 191 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 649 | 20240607 | -57.94 | 203 | 20241209 | 34.48 | 474 | -42.41 | 20250204 | 271 | 0.74 | 20250328 | 649 | -57.94 | 20240607 | 203 | 34.48 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250328 | 140919 | 57 | 100.00 | KOSPI | N | N | N | N | N | 273 | -5 | 5 | -1.80 | 161811835 | 589969 | 102.00 | 278 | 280 | 271 | 361 | 195 | 278 | 274.27 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 191 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 649 | 20240607 | -57.94 | 203 | 20241209 | 34.48 | 474 | -42.41 | 20250204 | 271 | 0.74 | 20250328 | 649 | -57.94 | 20240607 | 203 | 34.48 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250328 | 130917 | 57 | 100.00 | KOSPI | N | N | N | N | N | 274 | -4 | 5 | -1.44 | 112567332 | 409165 | 70.74 | 278 | 280 | 272 | 361 | 195 | 278 | 275.11 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 192 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 649 | 20240607 | -57.78 | 203 | 20241209 | 34.98 | 474 | -42.19 | 20250204 | 272 | 0.74 | 20250328 | 649 | -57.78 | 20240607 | 203 | 34.98 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250328 | 120915 | 57 | 100.00 | KOSPI | N | N | N | N | N | 274 | -4 | 5 | -1.44 | 69441692 | 251572 | 43.50 | 278 | 280 | 274 | 361 | 195 | 278 | 276.03 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 192 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 649 | 20240607 | -57.78 | 203 | 20241209 | 34.98 | 474 | -42.19 | 20250204 | 274 | 0.00 | 20250328 | 649 | -57.78 | 20240607 | 203 | 34.98 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250328 | 110912 | 57 | 100.00 | KOSPI | N | N | N | N | N | 277 | -1 | 5 | -0.36 | 38922713 | 140626 | 24.31 | 278 | 280 | 276 | 361 | 195 | 278 | 276.78 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 194 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 649 | 20240607 | -57.32 | 203 | 20241209 | 36.45 | 474 | -41.56 | 20250204 | 276 | 0.36 | 20250328 | 649 | -57.32 | 20240607 | 203 | 36.45 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250328 | 100918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 276 | -2 | 5 | -0.72 | 31103168 | 112304 | 19.42 | 278 | 280 | 276 | 361 | 195 | 278 | 276.96 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 193 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 649 | 20240607 | -57.47 | 203 | 20241209 | 35.96 | 474 | -41.77 | 20250204 | 276 | 0.00 | 20250328 | 649 | -57.47 | 20240607 | 203 | 35.96 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250328 | 090922 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | 0 | 3 | 0.00 | 1963057 | 7058 | 1.22 | 278 | 280 | 277 | 361 | 195 | 278 | 278.13 | 0.03 | 0 | 0 | 282 | 280 | 278 | 276 | 274 | 281 | 277 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 22358 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250327 | 162150 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 160746940 | 577601 | 181.47 | 276 | 280 | 276 | 364 | 196 | 280 | 278.30 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250327 | 150915 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 152512370 | 547989 | 172.16 | 276 | 280 | 276 | 364 | 196 | 280 | 278.31 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250327 | 140915 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 143711791 | 516339 | 162.22 | 276 | 280 | 276 | 364 | 196 | 280 | 278.33 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250327 | 130911 | 57 | 100.00 | KOSPI | N | N | N | N | N | 279 | -1 | 5 | -0.36 | 137244026 | 493133 | 154.93 | 276 | 280 | 276 | 364 | 196 | 280 | 278.31 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 649 | 20240607 | -57.01 | 203 | 20241209 | 37.44 | 474 | -41.14 | 20250204 | 276 | 1.09 | 20250327 | 649 | -57.01 | 20240607 | 203 | 37.44 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250327 | 120919 | 57 | 100.00 | KOSPI | N | N | N | N | N | 279 | -1 | 5 | -0.36 | 119926678 | 430986 | 135.40 | 276 | 280 | 276 | 364 | 196 | 280 | 278.26 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 649 | 20240607 | -57.01 | 203 | 20241209 | 37.44 | 474 | -41.14 | 20250204 | 276 | 1.09 | 20250327 | 649 | -57.01 | 20240607 | 203 | 37.44 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250327 | 110915 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 99717863 | 358573 | 112.65 | 276 | 280 | 276 | 364 | 196 | 280 | 278.10 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250327 | 100911 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 71849624 | 258426 | 81.19 | 276 | 280 | 276 | 364 | 196 | 280 | 278.03 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250327 | 090916 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -2 | 5 | -0.71 | 14116008 | 51039 | 16.04 | 276 | 280 | 276 | 364 | 196 | 280 | 276.57 | 0.03 | 0 | 0 | 283 | 281 | 280 | 278 | 277 | 281 | 278 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 276 | 0.72 | 20250327 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 21905 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250326 | 160904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 88755812 | 317234 | 55.28 | 280 | 282 | 279 | 365 | 197 | 281 | 279.78 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250326 | 150908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 86467354 | 309043 | 53.86 | 280 | 282 | 279 | 365 | 197 | 281 | 279.79 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250326 | 140906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 70570883 | 252173 | 43.95 | 280 | 282 | 279 | 365 | 197 | 281 | 279.85 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250326 | 130907 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | 0 | 3 | 0.00 | 58374367 | 208526 | 36.34 | 280 | 282 | 279 | 365 | 197 | 281 | 279.94 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250326 | 120912 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 52582771 | 187911 | 32.75 | 280 | 282 | 279 | 365 | 197 | 281 | 279.83 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250326 | 110908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 39215038 | 140267 | 24.44 | 280 | 282 | 279 | 365 | 197 | 281 | 279.57 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250326 | 100908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 24041123 | 86048 | 15.00 | 280 | 282 | 279 | 365 | 197 | 281 | 279.39 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250326 | 090908 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -1 | 5 | -0.36 | 1749720 | 6236 | 1.09 | 280 | 282 | 280 | 365 | 197 | 281 | 280.58 | 0.05 | 0 | 0 | 287 | 284 | 281 | 278 | 275 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 38056 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250325 | 160902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 160512386 | 571473 | 85.11 | 283 | 284 | 278 | 366 | 198 | 282 | 280.87 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250325 | 150904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 157233661 | 559724 | 83.36 | 283 | 284 | 278 | 366 | 198 | 282 | 280.91 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250325 | 140901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 132681866 | 471854 | 70.28 | 283 | 284 | 279 | 366 | 198 | 282 | 281.19 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250325 | 130902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 122444509 | 435281 | 64.83 | 283 | 284 | 279 | 366 | 198 | 282 | 281.30 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250325 | 120902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 0 | 3 | 0.00 | 88027685 | 312230 | 46.50 | 283 | 284 | 280 | 366 | 198 | 282 | 281.93 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250325 | 110901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 0 | 3 | 0.00 | 70981284 | 251507 | 37.46 | 283 | 284 | 281 | 366 | 198 | 282 | 282.22 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250325 | 100912 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 0 | 3 | 0.00 | 38257726 | 135455 | 20.17 | 283 | 284 | 281 | 366 | 198 | 282 | 282.44 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250325 | 090909 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 0 | 3 | 0.00 | 4790378 | 16950 | 2.52 | 283 | 283 | 281 | 366 | 198 | 282 | 282.62 | 0.30 | 0 | 0 | 286 | 283 | 281 | 278 | 276 | 285 | 280 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 212703 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250324 | 160859 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 2 | 2 | 0.71 | 185710356 | 659792 | 103.93 | 280 | 284 | 279 | 364 | 196 | 280 | 281.47 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250324 | 150905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 2 | 2 | 0.71 | 183081623 | 650459 | 102.46 | 280 | 284 | 279 | 364 | 196 | 280 | 281.47 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250324 | 140906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 2 | 2 | 0.71 | 131636519 | 468108 | 73.74 | 280 | 284 | 279 | 364 | 196 | 280 | 281.21 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250324 | 130906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 2 | 2 | 0.71 | 120222612 | 427508 | 67.34 | 280 | 284 | 279 | 364 | 196 | 280 | 281.22 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250324 | 120905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | 1 | 2 | 0.36 | 117234621 | 416895 | 65.67 | 280 | 284 | 279 | 364 | 196 | 280 | 281.21 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250324 | 110904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 2 | 2 | 0.71 | 97876095 | 348136 | 54.84 | 280 | 284 | 279 | 364 | 196 | 280 | 281.14 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250324 | 100901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | 1 | 2 | 0.36 | 60898699 | 216735 | 34.14 | 280 | 284 | 279 | 364 | 196 | 280 | 280.98 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250324 | 090904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 279 | -1 | 5 | -0.36 | 9662233 | 34400 | 5.42 | 280 | 283 | 279 | 364 | 196 | 280 | 280.88 | 0.04 | 0 | 0 | 286 | 282 | 280 | 276 | 274 | 282 | 276 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 649 | 20240607 | -57.01 | 203 | 20241209 | 37.44 | 474 | -41.14 | 20250204 | 277 | 0.72 | 20250304 | 649 | -57.01 | 20240607 | 203 | 37.44 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 27857 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250321 | 160918 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 174311146 | 622616 | 61.75 | 282 | 284 | 278 | 366 | 198 | 282 | 279.97 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250321 | 150903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 170791199 | 610050 | 60.50 | 282 | 284 | 278 | 366 | 198 | 282 | 279.96 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250321 | 140904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 152441673 | 544469 | 54.00 | 282 | 284 | 278 | 366 | 198 | 282 | 279.98 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250321 | 130905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 143646691 | 513073 | 50.88 | 282 | 284 | 278 | 366 | 198 | 282 | 279.97 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250321 | 120905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 120394308 | 429963 | 42.64 | 282 | 284 | 278 | 366 | 198 | 282 | 280.01 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250321 | 110904 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 101992479 | 364213 | 36.12 | 282 | 284 | 278 | 366 | 198 | 282 | 280.04 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250321 | 100906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 280 | -2 | 5 | -0.71 | 87933814 | 313881 | 31.13 | 282 | 284 | 278 | 366 | 198 | 282 | 280.15 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 196 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 649 | 20240607 | -56.86 | 203 | 20241209 | 37.93 | 474 | -40.93 | 20250204 | 277 | 1.08 | 20250304 | 649 | -56.86 | 20240607 | 203 | 37.93 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250321 | 090910 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -1 | 5 | -0.35 | 13886476 | 49346 | 4.89 | 282 | 284 | 281 | 366 | 198 | 282 | 281.41 | 0.05 | 0 | 0 | 290 | 286 | 283 | 279 | 276 | 284 | 277 | 3501 | 84 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 31906 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250320 | 161347 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | -4 | 5 | -1.40 | 282814056 | 999478 | 163.53 | 287 | 287 | 280 | 371 | 201 | 286 | 282.96 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 1.43 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250320 | 150902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -5 | 5 | -1.75 | 275335559 | 972962 | 159.19 | 287 | 287 | 280 | 371 | 201 | 286 | 282.99 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 1.39 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250320 | 140906 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | -4 | 5 | -1.40 | 204772868 | 722220 | 118.16 | 287 | 287 | 281 | 371 | 201 | 286 | 283.53 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 1.03 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250320 | 130905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 283 | -3 | 5 | -1.05 | 108334234 | 380470 | 62.25 | 287 | 287 | 283 | 371 | 201 | 286 | 284.74 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 198 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 649 | 20240607 | -56.39 | 203 | 20241209 | 39.41 | 474 | -40.30 | 20250204 | 277 | 2.17 | 20250304 | 649 | -56.39 | 20240607 | 203 | 39.41 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250320 | 120902 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -2 | 5 | -0.70 | 75987293 | 266600 | 43.62 | 287 | 287 | 284 | 371 | 201 | 286 | 285.02 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250320 | 110903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -2 | 5 | -0.70 | 70081983 | 245826 | 40.22 | 287 | 287 | 284 | 371 | 201 | 286 | 285.09 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250320 | 100901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 51710396 | 181327 | 29.67 | 287 | 287 | 284 | 371 | 201 | 286 | 285.18 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250320 | 090905 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -2 | 5 | -0.70 | 19072986 | 66926 | 10.95 | 287 | 287 | 284 | 371 | 201 | 286 | 284.99 | 0.29 | 0 | 0 | 288 | 287 | 286 | 285 | 284 | 286 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 205116 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250319 | 160858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 174245444 | 609568 | 73.97 | 287 | 287 | 285 | 371 | 201 | 286 | 285.85 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250319 | 150900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 161891721 | 566431 | 68.74 | 287 | 287 | 285 | 371 | 201 | 286 | 285.81 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250319 | 140903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 143788249 | 503093 | 61.05 | 287 | 287 | 285 | 371 | 201 | 286 | 285.81 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250319 | 130900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 126770171 | 443593 | 53.83 | 287 | 287 | 285 | 371 | 201 | 286 | 285.78 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250319 | 120900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 107778955 | 377223 | 45.78 | 287 | 287 | 285 | 371 | 201 | 286 | 285.72 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250319 | 110900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -1 | 5 | -0.35 | 101423839 | 355044 | 43.09 | 287 | 287 | 285 | 371 | 201 | 286 | 285.67 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250319 | 100901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 73897143 | 258796 | 31.41 | 287 | 287 | 285 | 371 | 201 | 286 | 285.54 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250319 | 090903 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 13981907 | 48852 | 5.93 | 287 | 287 | 285 | 371 | 201 | 286 | 286.21 | 0.30 | 0 | 0 | 290 | 287 | 285 | 282 | 280 | 289 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 209176 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250318 | 160856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 235326330 | 822238 | 113.97 | 285 | 288 | 283 | 370 | 200 | 285 | 286.20 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250318 | 150900 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 230127944 | 804086 | 111.46 | 285 | 288 | 283 | 370 | 200 | 285 | 286.20 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 1.15 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250318 | 140857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 203071277 | 709408 | 98.33 | 285 | 288 | 283 | 370 | 200 | 285 | 286.25 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250318 | 130857 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 182876010 | 638839 | 88.55 | 285 | 288 | 283 | 370 | 200 | 285 | 286.26 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250318 | 120858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 169032969 | 590478 | 81.85 | 285 | 288 | 283 | 370 | 200 | 285 | 286.26 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250318 | 110856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 151731763 | 530058 | 73.47 | 285 | 288 | 283 | 370 | 200 | 285 | 286.26 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250318 | 100859 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 105335130 | 368194 | 51.04 | 285 | 288 | 283 | 370 | 200 | 285 | 286.09 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250318 | 090901 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 15176902 | 53333 | 7.39 | 285 | 286 | 283 | 370 | 200 | 285 | 284.57 | 0.14 | 0 | 0 | 288 | 286 | 285 | 283 | 282 | 286 | 283 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 96506 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250317 | 160855 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 203685138 | 715633 | 137.38 | 286 | 287 | 284 | 370 | 200 | 285 | 284.62 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250317 | 150854 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 200393062 | 704060 | 135.16 | 286 | 287 | 284 | 370 | 200 | 285 | 284.62 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250317 | 140856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -1 | 5 | -0.35 | 193569410 | 680115 | 130.56 | 286 | 287 | 284 | 370 | 200 | 285 | 284.61 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250317 | 130855 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 181347640 | 637139 | 122.31 | 286 | 287 | 284 | 370 | 200 | 285 | 284.63 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250317 | 120854 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -1 | 5 | -0.35 | 158910900 | 558218 | 107.16 | 286 | 287 | 284 | 370 | 200 | 285 | 284.68 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250317 | 110855 | 57 | 100.00 | KOSPI | N | N | N | N | N | 284 | -1 | 5 | -0.35 | 139775757 | 491029 | 94.26 | 286 | 287 | 284 | 370 | 200 | 285 | 284.66 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 199 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 649 | 20240607 | -56.24 | 203 | 20241209 | 39.90 | 474 | -40.08 | 20250204 | 277 | 2.53 | 20250304 | 649 | -56.24 | 20240607 | 203 | 39.90 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250317 | 100854 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 111465807 | 391420 | 75.14 | 286 | 287 | 284 | 370 | 200 | 285 | 284.77 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250317 | 090856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 1 | 2 | 0.35 | 25100768 | 88145 | 16.92 | 286 | 287 | 284 | 370 | 200 | 285 | 284.77 | 0.12 | 0 | 0 | 289 | 286 | 285 | 282 | 281 | 286 | 282 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 83556 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250314 | 160851 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -1 | 5 | -0.35 | 145694269 | 509655 | 89.38 | 286 | 288 | 284 | 371 | 201 | 286 | 285.87 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250314 | 150858 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 142273023 | 497655 | 87.27 | 286 | 288 | 284 | 371 | 201 | 286 | 285.89 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250314 | 140852 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 118006640 | 412607 | 72.36 | 286 | 288 | 284 | 371 | 201 | 286 | 286.00 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250314 | 130851 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 103379704 | 361433 | 63.38 | 286 | 288 | 284 | 371 | 201 | 286 | 286.03 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250314 | 120854 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -1 | 5 | -0.35 | 98317307 | 343713 | 60.28 | 286 | 288 | 284 | 371 | 201 | 286 | 286.04 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250314 | 110853 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 52585945 | 183452 | 32.17 | 286 | 288 | 285 | 371 | 201 | 286 | 286.65 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250314 | 100852 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 31918867 | 111415 | 19.54 | 286 | 288 | 285 | 371 | 201 | 286 | 286.49 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250314 | 090856 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 1521850 | 5321 | 0.93 | 286 | 287 | 285 | 371 | 201 | 286 | 286.01 | 0.09 | 0 | 0 | 290 | 288 | 286 | 284 | 282 | 288 | 284 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 62734 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250313 | 160846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 160475305 | 560966 | 87.77 | 286 | 288 | 284 | 371 | 201 | 286 | 286.07 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250313 | 150847 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 153158146 | 535445 | 83.77 | 286 | 288 | 284 | 371 | 201 | 286 | 286.04 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250313 | 140846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 147549439 | 515845 | 80.71 | 286 | 288 | 284 | 371 | 201 | 286 | 286.03 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250313 | 130847 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 138748751 | 485059 | 75.89 | 286 | 288 | 284 | 371 | 201 | 286 | 286.05 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250313 | 120847 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 128298716 | 448529 | 70.17 | 286 | 288 | 284 | 371 | 201 | 286 | 286.04 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250313 | 110848 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -1 | 5 | -0.35 | 98551384 | 344616 | 53.92 | 286 | 288 | 284 | 371 | 201 | 286 | 285.97 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250313 | 100846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 63134141 | 220892 | 34.56 | 286 | 288 | 284 | 371 | 201 | 286 | 285.81 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250313 | 090849 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 9088753 | 31670 | 4.95 | 286 | 288 | 286 | 371 | 201 | 286 | 286.98 | 0.11 | 0 | 0 | 289 | 287 | 286 | 284 | 283 | 288 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 79653 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250312 | 160842 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 180330645 | 630137 | 62.59 | 285 | 288 | 285 | 371 | 201 | 286 | 286.18 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250312 | 150843 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 169799285 | 593365 | 58.94 | 285 | 288 | 285 | 371 | 201 | 286 | 286.16 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250312 | 140841 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 146062726 | 510345 | 50.69 | 285 | 288 | 285 | 371 | 201 | 286 | 286.20 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250312 | 130842 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | 0 | 3 | 0.00 | 111649663 | 389841 | 38.72 | 285 | 288 | 285 | 371 | 201 | 286 | 286.40 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250312 | 120844 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 88199776 | 307841 | 30.58 | 285 | 288 | 285 | 371 | 201 | 286 | 286.51 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250312 | 110838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 69174581 | 241452 | 23.98 | 285 | 288 | 285 | 371 | 201 | 286 | 286.49 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250312 | 100839 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 54440934 | 190145 | 18.89 | 285 | 288 | 285 | 371 | 201 | 286 | 286.31 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250312 | 090846 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 1 | 2 | 0.35 | 17356829 | 60634 | 6.02 | 285 | 288 | 285 | 371 | 201 | 286 | 286.26 | 0.18 | 0 | 0 | 292 | 288 | 286 | 282 | 280 | 291 | 285 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 122943 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250311 | 160835 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -2 | 5 | -0.69 | 286271695 | 997517 | 60.61 | 284 | 290 | 284 | 374 | 202 | 288 | 286.98 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.42 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250311 | 150838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -3 | 5 | -1.04 | 283823341 | 988957 | 60.09 | 284 | 290 | 284 | 374 | 202 | 288 | 286.99 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.41 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250311 | 140839 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -2 | 5 | -0.69 | 238146651 | 829313 | 50.39 | 284 | 290 | 284 | 374 | 202 | 288 | 287.16 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250311 | 130838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -2 | 5 | -0.69 | 214489720 | 746493 | 45.36 | 284 | 290 | 284 | 374 | 202 | 288 | 287.33 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.07 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250311 | 120836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -2 | 5 | -0.69 | 181391096 | 630850 | 38.33 | 284 | 290 | 284 | 374 | 202 | 288 | 287.53 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250311 | 110836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 289 | 1 | 2 | 0.35 | 156874481 | 545384 | 33.14 | 284 | 290 | 284 | 374 | 202 | 288 | 287.64 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 649 | 20240607 | -55.47 | 203 | 20241209 | 42.36 | 474 | -39.03 | 20250204 | 277 | 4.33 | 20250304 | 649 | -55.47 | 20240607 | 203 | 42.36 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250311 | 100838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | -1 | 5 | -0.35 | 84238831 | 293420 | 17.83 | 284 | 290 | 284 | 374 | 202 | 288 | 287.09 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250311 | 090838 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 0 | 3 | 0.00 | 30545860 | 106408 | 6.47 | 284 | 290 | 284 | 374 | 202 | 288 | 287.06 | 0.07 | 0 | 0 | 295 | 291 | 288 | 284 | 281 | 290 | 283 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 47852 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250310 | 160830 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 1 | 2 | 0.35 | 471331038 | 1632877 | 110.28 | 289 | 292 | 285 | 373 | 201 | 287 | 288.65 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 2.33 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250310 | 150836 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 1 | 2 | 0.35 | 464854552 | 1610443 | 108.76 | 289 | 292 | 285 | 373 | 201 | 287 | 288.65 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 2.30 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250310 | 140834 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 1 | 2 | 0.35 | 418429050 | 1448997 | 97.86 | 289 | 292 | 285 | 373 | 201 | 287 | 288.77 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 2.07 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250310 | 130834 | 57 | 100.00 | KOSPI | N | N | N | N | N | 290 | 3 | 2 | 1.05 | 362302346 | 1254623 | 84.73 | 289 | 292 | 285 | 373 | 201 | 287 | 288.77 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 203 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 649 | 20240607 | -55.32 | 203 | 20241209 | 42.86 | 474 | -38.82 | 20250204 | 277 | 4.69 | 20250304 | 649 | -55.32 | 20240607 | 203 | 42.86 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250310 | 120832 | 57 | 100.00 | KOSPI | N | N | N | N | N | 290 | 3 | 2 | 1.05 | 312586856 | 1082731 | 73.12 | 289 | 292 | 285 | 373 | 201 | 287 | 288.70 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 203 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 649 | 20240607 | -55.32 | 203 | 20241209 | 42.86 | 474 | -38.82 | 20250204 | 277 | 4.69 | 20250304 | 649 | -55.32 | 20240607 | 203 | 42.86 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250310 | 110831 | 57 | 100.00 | KOSPI | N | N | N | N | N | 291 | 4 | 2 | 1.39 | 173361640 | 602692 | 40.70 | 289 | 292 | 285 | 373 | 201 | 287 | 287.65 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 204 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 649 | 20240607 | -55.16 | 203 | 20241209 | 43.35 | 474 | -38.61 | 20250204 | 277 | 5.05 | 20250304 | 649 | -55.16 | 20240607 | 203 | 43.35 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250310 | 100831 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 1 | 2 | 0.35 | 98344701 | 342549 | 23.13 | 289 | 289 | 285 | 373 | 201 | 287 | 287.10 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250310 | 090833 | 57 | 100.00 | KOSPI | N | N | N | N | N | 289 | 2 | 2 | 0.70 | 16386745 | 56913 | 3.84 | 289 | 289 | 287 | 373 | 201 | 287 | 287.93 | 0.19 | 0 | 0 | 299 | 293 | 288 | 282 | 277 | 290 | 279 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 649 | 20240607 | -55.47 | 203 | 20241209 | 42.36 | 474 | -39.03 | 20250204 | 277 | 4.33 | 20250304 | 649 | -55.47 | 20240607 | 203 | 42.36 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 133506 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250307 | 160829 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 421083611 | 1465531 | 59.29 | 288 | 294 | 283 | 370 | 200 | 285 | 287.32 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 2.09 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250307 | 150834 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 3 | 2 | 1.05 | 399464255 | 1390360 | 56.25 | 288 | 294 | 283 | 370 | 200 | 285 | 287.31 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 1.99 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250307 | 140831 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 303665303 | 1057421 | 42.78 | 288 | 294 | 283 | 370 | 200 | 285 | 287.18 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250307 | 130832 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 268119207 | 932988 | 37.74 | 288 | 294 | 283 | 370 | 200 | 285 | 287.38 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250307 | 120832 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 248063946 | 862917 | 34.91 | 288 | 294 | 283 | 370 | 200 | 285 | 287.47 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250307 | 110831 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 221726253 | 770808 | 31.18 | 288 | 294 | 283 | 370 | 200 | 285 | 287.65 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250307 | 100828 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | 2 | 2 | 0.70 | 201008847 | 698628 | 28.26 | 288 | 294 | 283 | 370 | 200 | 285 | 287.72 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250307 | 090834 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 0 | 3 | 0.00 | 36065080 | 126756 | 5.13 | 288 | 288 | 283 | 370 | 200 | 285 | 284.52 | 0.28 | 0 | 0 | 307 | 296 | 290 | 279 | 273 | 293 | 276 | 3501 | 85 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 197209 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250306 | 160827 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | -5 | 5 | -1.72 | 718035142 | 2470031 | 17.32 | 294 | 301 | 284 | 377 | 203 | 290 | 290.70 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 3.53 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250304 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250306 | 150826 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -4 | 5 | -1.38 | 679656126 | 2335488 | 16.38 | 294 | 301 | 284 | 377 | 203 | 290 | 291.01 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 3.34 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250306 | 140825 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | -2 | 5 | -0.69 | 646310756 | 2219297 | 15.56 | 294 | 301 | 284 | 377 | 203 | 290 | 291.22 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 3.17 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250306 | 130826 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | -2 | 5 | -0.69 | 594924257 | 2039675 | 14.30 | 294 | 301 | 284 | 377 | 203 | 290 | 291.68 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 2.91 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250304 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250306 | 120825 | 57 | 100.00 | KOSPI | N | N | N | N | N | 287 | -3 | 5 | -1.03 | 545343194 | 1866943 | 13.09 | 294 | 301 | 284 | 377 | 203 | 290 | 292.10 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 201 | 0.00 | 0.00 | 12 | 2.67 | 0.00 | 0.00 | 649 | 20240607 | -55.78 | 203 | 20241209 | 41.38 | 474 | -39.45 | 20250204 | 277 | 3.61 | 20250304 | 649 | -55.78 | 20240607 | 203 | 41.38 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250306 | 110822 | 57 | 100.00 | KOSPI | N | N | N | N | N | 289 | -1 | 5 | -0.34 | 511943376 | 1751107 | 12.28 | 294 | 301 | 284 | 377 | 203 | 290 | 292.35 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 649 | 20240607 | -55.47 | 203 | 20241209 | 42.36 | 474 | -39.03 | 20250204 | 277 | 4.33 | 20250304 | 649 | -55.47 | 20240607 | 203 | 42.36 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250306 | 100824 | 57 | 100.00 | KOSPI | N | N | N | N | N | 291 | 1 | 2 | 0.34 | 439391354 | 1500343 | 10.52 | 294 | 301 | 284 | 377 | 203 | 290 | 292.86 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 204 | 0.00 | 0.00 | 12 | 2.14 | 0.00 | 0.00 | 649 | 20240607 | -55.16 | 203 | 20241209 | 43.35 | 474 | -38.61 | 20250204 | 277 | 5.05 | 20250304 | 649 | -55.16 | 20240607 | 203 | 43.35 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250306 | 090828 | 57 | 100.00 | KOSPI | N | N | N | N | N | 286 | -4 | 5 | -1.38 | 75454923 | 262018 | 1.84 | 294 | 294 | 284 | 377 | 203 | 290 | 287.98 | 0.37 | 0 | 0 | 350 | 319 | 298 | 267 | 246 | 335 | 283 | 3501 | 87 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 649 | 20240607 | -55.93 | 203 | 20241209 | 40.89 | 474 | -39.66 | 20250204 | 277 | 3.25 | 20250304 | 649 | -55.93 | 20240607 | 203 | 40.89 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 257894 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250305 | 160816 | 57 | 100.00 | KOSPI | N | N | N | N | N | 290 | 12 | 2 | 4.32 | 4305553149 | 14172118 | 1303.91 | 277 | 329 | 277 | 361 | 195 | 278 | 303.80 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 203 | 0.00 | 0.00 | 12 | 20.24 | 0.00 | 0.00 | 649 | 20240607 | -55.32 | 203 | 20241209 | 42.86 | 474 | -38.82 | 20250204 | 277 | 4.69 | 20250305 | 649 | -55.32 | 20240607 | 203 | 42.86 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250305 | 150820 | 57 | 100.00 | KOSPI | N | N | N | N | N | 290 | 12 | 2 | 4.32 | 4242896209 | 13955117 | 1283.95 | 277 | 329 | 277 | 361 | 195 | 278 | 304.04 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 203 | 0.00 | 0.00 | 12 | 19.93 | 0.00 | 0.00 | 649 | 20240607 | -55.32 | 203 | 20241209 | 42.86 | 474 | -38.82 | 20250204 | 277 | 4.69 | 20250305 | 649 | -55.32 | 20240607 | 203 | 42.86 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250305 | 140818 | 57 | 100.00 | KOSPI | N | N | N | N | N | 291 | 13 | 2 | 4.68 | 4025175704 | 13204430 | 1214.88 | 277 | 329 | 277 | 361 | 195 | 278 | 304.84 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 204 | 0.00 | 0.00 | 12 | 18.86 | 0.00 | 0.00 | 649 | 20240607 | -55.16 | 203 | 20241209 | 43.35 | 474 | -38.61 | 20250204 | 277 | 5.05 | 20250305 | 649 | -55.16 | 20240607 | 203 | 43.35 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250305 | 130815 | 57 | 100.00 | KOSPI | N | N | N | N | N | 293 | 15 | 2 | 5.40 | 3458704994 | 11276244 | 1037.48 | 277 | 329 | 277 | 361 | 195 | 278 | 306.72 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 205 | 0.00 | 0.00 | 12 | 16.10 | 0.00 | 0.00 | 649 | 20240607 | -54.85 | 203 | 20241209 | 44.33 | 474 | -38.19 | 20250204 | 277 | 5.78 | 20250305 | 649 | -54.85 | 20240607 | 203 | 44.33 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250305 | 120818 | 57 | 100.00 | KOSPI | N | N | N | N | N | 309 | 31 | 2 | 11.15 | 2618693002 | 8507997 | 782.78 | 277 | 329 | 277 | 361 | 195 | 278 | 307.79 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 216 | 0.00 | 0.00 | 12 | 12.15 | 0.00 | 0.00 | 649 | 20240607 | -52.39 | 203 | 20241209 | 52.22 | 474 | -34.81 | 20250204 | 277 | 11.55 | 20250305 | 649 | -52.39 | 20240607 | 203 | 52.22 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250305 | 110813 | 57 | 100.00 | KOSPI | N | N | N | N | N | 288 | 10 | 2 | 3.60 | 105204459 | 369802 | 34.02 | 277 | 288 | 277 | 361 | 195 | 278 | 284.49 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 202 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 649 | 20240607 | -55.62 | 203 | 20241209 | 41.87 | 474 | -39.24 | 20250204 | 277 | 3.97 | 20250305 | 649 | -55.62 | 20240607 | 203 | 41.87 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250305 | 100818 | 57 | 100.00 | KOSPI | N | N | N | N | N | 285 | 7 | 2 | 2.52 | 53151073 | 187409 | 17.24 | 277 | 287 | 277 | 361 | 195 | 278 | 283.61 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 200 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 649 | 20240607 | -56.09 | 203 | 20241209 | 40.39 | 474 | -39.87 | 20250204 | 277 | 2.89 | 20250305 | 649 | -56.09 | 20240607 | 203 | 40.39 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250305 | 090815 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | 4 | 2 | 1.44 | 10444426 | 37215 | 3.42 | 277 | 283 | 277 | 361 | 195 | 278 | 280.65 | 0.20 | 0 | 0 | 292 | 285 | 281 | 274 | 270 | 283 | 272 | 3501 | 83 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250305 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 139323 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250304 | 160808 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -10 | 5 | -3.47 | 303907838 | 1082349 | 107.26 | 288 | 288 | 277 | 374 | 202 | 288 | 280.79 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 277 | 0.36 | 20250304 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250304 | 150804 | 57 | 100.00 | KOSPI | N | N | N | N | N | 279 | -9 | 5 | -3.12 | 292094290 | 1039901 | 103.06 | 288 | 288 | 277 | 374 | 202 | 288 | 280.89 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 1.49 | 0.00 | 0.00 | 649 | 20240607 | -57.01 | 203 | 20241209 | 37.44 | 474 | -41.14 | 20250204 | 277 | 0.72 | 20250304 | 649 | -57.01 | 20240607 | 203 | 37.44 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250304 | 140808 | 57 | 100.00 | KOSPI | N | N | N | N | N | 281 | -7 | 5 | -2.43 | 242135191 | 860712 | 85.30 | 288 | 288 | 277 | 374 | 202 | 288 | 281.32 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 649 | 20240607 | -56.70 | 203 | 20241209 | 38.42 | 474 | -40.72 | 20250204 | 277 | 1.44 | 20250304 | 649 | -56.70 | 20240607 | 203 | 38.42 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250304 | 130806 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | -6 | 5 | -2.08 | 206505404 | 733652 | 72.71 | 288 | 288 | 277 | 374 | 202 | 288 | 281.48 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250304 | 120804 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | -6 | 5 | -2.08 | 186016964 | 660789 | 65.49 | 288 | 288 | 277 | 374 | 202 | 288 | 281.51 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.94 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250304 | 110807 | 57 | 100.00 | KOSPI | N | N | N | N | N | 283 | -5 | 5 | -1.74 | 162831582 | 578947 | 57.38 | 288 | 288 | 277 | 374 | 202 | 288 | 281.25 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 198 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 649 | 20240607 | -56.39 | 203 | 20241209 | 39.41 | 474 | -40.30 | 20250204 | 277 | 2.17 | 20250304 | 649 | -56.39 | 20240607 | 203 | 39.41 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250304 | 100802 | 57 | 100.00 | KOSPI | N | N | N | N | N | 282 | -6 | 5 | -2.08 | 136672348 | 486094 | 48.17 | 288 | 288 | 277 | 374 | 202 | 288 | 281.16 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 197 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 649 | 20240607 | -56.55 | 203 | 20241209 | 38.92 | 474 | -40.51 | 20250204 | 277 | 1.81 | 20250304 | 649 | -56.55 | 20240607 | 203 | 38.92 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250304 | 090800 | 57 | 100.00 | KOSPI | N | N | N | N | N | 278 | -10 | 5 | -3.47 | 52663199 | 186379 | 18.47 | 288 | 288 | 277 | 374 | 202 | 288 | 282.56 | 0.20 | 0 | 0 | 293 | 290 | 288 | 285 | 283 | 289 | 284 | 3501 | 86 | 0 | 170 | 1 | 1 | 70020000 | 195 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 649 | 20240607 | -57.16 | 203 | 20241209 | 36.95 | 474 | -41.35 | 20250204 | 277 | 0.36 | 20250304 | 649 | -57.16 | 20240607 | 203 | 36.95 | 20241209 | 0.00 | N | 152550 | 0 | 3501 억 | 141603 | N | N | 0 | N | 00 | N |