KissMeData/155650/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3275	45	2	1.39	63649854	19515	334.85	3280	3300	3230	4195	2265	3230	3261.59	2.94	2973	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	638	9.44	0.51	12	0.10	347.00	6406.00	5850	20240408	-44.02	2850	20241209	14.91	3725	-12.08	20250212	3065	6.85	20250331	5310	-38.32	20240530	2850	14.91	20241209	1.97	Y	155650	500	99 억	572692	N	N	542	N	N
3	20250414	150835	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3285	55	2	1.70	47796919	14655	251.46	3280	3300	3230	4195	2265	3230	3261.48	2.94	2465	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	640	9.47	0.51	12	0.08	347.00	6406.00	5850	20240408	-43.85	2850	20241209	15.26	3725	-11.81	20250212	3065	7.18	20250331	5310	-38.14	20240530	2850	15.26	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
4	20250414	140834	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3290	60	2	1.86	46308528	14202	243.69	3280	3300	3230	4195	2265	3230	3260.70	2.94	2090	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	641	9.48	0.51	12	0.07	347.00	6406.00	5850	20240408	-43.76	2850	20241209	15.44	3725	-11.68	20250212	3065	7.34	20250331	5310	-38.04	20240530	2850	15.44	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
5	20250414	130831	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3270	40	2	1.24	45763400	14036	240.84	3280	3300	3230	4195	2265	3230	3260.43	2.94	2059	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	637	9.42	0.51	12	0.07	347.00	6406.00	5850	20240408	-44.10	2850	20241209	14.74	3725	-12.21	20250212	3065	6.69	20250331	5310	-38.42	20240530	2850	14.74	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
6	20250414	120834	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3295	65	2	2.01	42069225	12909	221.50	3280	3300	3230	4195	2265	3230	3258.91	2.94	1582	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	642	9.50	0.51	12	0.07	347.00	6406.00	5850	20240408	-43.68	2850	20241209	15.61	3725	-11.54	20250212	3065	7.50	20250331	5310	-37.95	20240530	2850	15.61	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
7	20250414	110830	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3255	25	2	0.77	19756670	6073	104.20	3280	3290	3230	4195	2265	3230	3253.20	2.94	864	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	634	9.38	0.51	12	0.03	347.00	6406.00	5850	20240408	-44.36	2850	20241209	14.21	3725	-12.62	20250212	3065	6.20	20250331	5310	-38.70	20240530	2850	14.21	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
8	20250414	100832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3255	25	2	0.77	9129000	2803	48.10	3280	3290	3230	4195	2265	3230	3256.87	2.94	327	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	634	9.38	0.51	12	0.01	347.00	6406.00	5850	20240408	-44.36	2850	20241209	14.21	3725	-12.62	20250212	3065	6.20	20250331	5310	-38.70	20240530	2850	14.21	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
9	20250414	090833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3290	60	2	1.86	1382380	421	7.22	3280	3290	3280	4195	2265	3230	3283.56	2.94	0	3290	3260	3230	3200	3170	3245	3185	100	965	500	2260	5	1	19474358	641	9.48	0.51	12	0.00	347.00	6406.00	5850	20240408	-43.76	2850	20241209	15.44	3725	-11.68	20250212	3065	7.34	20250331	5310	-38.04	20240530	2850	15.44	20241209	1.97	Y	155650	500	99 억	572692	N	N	432	N	N
10	20250411	160823	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	-30	5	-0.92	18750016	5828	31.55	3260	3260	3200	4235	2285	3260	3217.23	2.85	-197	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	629	9.31	0.50	12	0.03	347.00	6406.00	5850	20240408	-44.79	2850	20241209	13.33	3725	-13.29	20250212	3065	5.38	20250331	5310	-39.17	20240530	2850	13.33	20241209	1.96	Y	155650	500	99 억	554669	N	N	432	N	N
11	20250411	150831	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	-30	5	-0.92	18559446	5769	31.23	3260	3260	3200	4235	2285	3260	3217.10	2.85	-164	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	629	9.31	0.50	12	0.03	347.00	6406.00	5850	20240408	-44.79	2850	20241209	13.33	3725	-13.29	20250212	3065	5.38	20250331	5310	-39.17	20240530	2850	13.33	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
12	20250411	140829	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3225	-35	5	-1.07	15048241	4681	25.34	3260	3260	3200	4235	2285	3260	3214.75	2.85	-212	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	628	9.29	0.50	12	0.02	347.00	6406.00	5850	20240408	-44.87	2850	20241209	13.16	3725	-13.42	20250212	3065	5.22	20250331	5310	-39.27	20240530	2850	13.16	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
13	20250411	130831	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	-45	5	-1.38	12477666	3883	21.02	3260	3260	3200	4235	2285	3260	3213.41	2.85	-117	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	626	9.27	0.50	12	0.02	347.00	6406.00	5850	20240408	-45.04	2850	20241209	12.81	3725	-13.69	20250212	3065	4.89	20250331	5310	-39.45	20240530	2850	12.81	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
14	20250411	120832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3220	-40	5	-1.23	10823131	3367	18.23	3260	3260	3210	4235	2285	3260	3214.47	2.85	-210	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	627	9.28	0.50	12	0.02	347.00	6406.00	5850	20240408	-44.96	2850	20241209	12.98	3725	-13.56	20250212	3065	5.06	20250331	5310	-39.36	20240530	2850	12.98	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
15	20250411	110832	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	-45	5	-1.38	8247316	2566	13.89	3260	3260	3210	4235	2285	3260	3214.07	2.85	-138	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	626	9.27	0.50	12	0.01	347.00	6406.00	5850	20240408	-45.04	2850	20241209	12.81	3725	-13.69	20250212	3065	4.89	20250331	5310	-39.45	20240530	2850	12.81	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
16	20250411	100833	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3225	-35	5	-1.07	761331	236	1.28	3260	3260	3215	4235	2285	3260	3225.98	2.85	-109	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	628	9.29	0.50	12	0.00	347.00	6406.00	5850	20240408	-44.87	2850	20241209	13.16	3725	-13.42	20250212	3065	5.22	20250331	5310	-39.27	20240530	2850	13.16	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
17	20250411	090836	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3225	-35	5	-1.07	68235	21	0.11	3260	3260	3225	4235	2285	3260	3249.29	2.85	-9	3350	3305	3265	3220	3180	3285	3200	100	975	500	2280	5	1	19474358	628	9.29	0.50	12	0.00	347.00	6406.00	5850	20240408	-44.87	2850	20241209	13.16	3725	-13.42	20250212	3065	5.22	20250331	5310	-39.27	20240530	2850	13.16	20241209	1.96	Y	155650	500	99 억	554669	N	N	373	N	N
18	20250410	160826	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3260	30	2	0.93	59882150	18409	59.13	3310	3310	3225	4195	2265	3230	3252.87	2.85	-555	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	635	9.39	0.51	12	0.09	347.00	6406.00	5850	20240408	-44.27	2850	20241209	14.39	3725	-12.48	20250212	3065	6.36	20250331	5310	-38.61	20240530	2850	14.39	20241209	1.95	Y	155650	500	99 억	554224	N	N	373	N	N
19	20250410	150830	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3260	30	2	0.93	58385235	17949	57.65	3310	3310	3225	4195	2265	3230	3252.84	2.85	-597	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	635	9.39	0.51	12	0.09	347.00	6406.00	5850	20240408	-44.27	2850	20241209	14.39	3725	-12.48	20250212	3065	6.36	20250331	5310	-38.61	20240530	2850	14.39	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
20	20250410	140827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3255	25	2	0.77	54616940	16790	53.93	3310	3310	3225	4195	2265	3230	3252.94	2.85	-673	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	634	9.38	0.51	12	0.09	347.00	6406.00	5850	20240408	-44.36	2850	20241209	14.21	3725	-12.62	20250212	3065	6.20	20250331	5310	-38.70	20240530	2850	14.21	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
21	20250410	130827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3250	20	2	0.62	44337600	13619	43.74	3310	3310	3225	4195	2265	3230	3255.57	2.85	-72	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	633	9.37	0.51	12	0.07	347.00	6406.00	5850	20240408	-44.44	2850	20241209	14.04	3725	-12.75	20250212	3065	6.04	20250331	5310	-38.79	20240530	2850	14.04	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
22	20250410	120827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3265	35	2	1.08	40233525	12358	39.69	3310	3310	3225	4195	2265	3230	3255.67	2.85	-74	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	636	9.41	0.51	12	0.06	347.00	6406.00	5850	20240408	-44.19	2850	20241209	14.56	3725	-12.35	20250212	3065	6.53	20250331	5310	-38.51	20240530	2850	14.56	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
23	20250410	110827	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3275	45	2	1.39	40171500	12339	39.63	3310	3310	3225	4195	2265	3230	3255.65	2.85	-73	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	638	9.44	0.51	12	0.06	347.00	6406.00	5850	20240408	-44.02	2850	20241209	14.91	3725	-12.08	20250212	3065	6.85	20250331	5310	-38.32	20240530	2850	14.91	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
24	20250410	100828	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3245	15	2	0.46	33911985	10420	33.47	3310	3310	3225	4195	2265	3230	3254.51	2.85	-128	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	632	9.35	0.51	12	0.05	347.00	6406.00	5850	20240408	-44.53	2850	20241209	13.86	3725	-12.89	20250212	3065	5.87	20250331	5310	-38.89	20240530	2850	13.86	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
25	20250410	090830	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3285	55	2	1.70	25179395	7726	24.82	3310	3310	3240	4195	2265	3230	3259.05	2.85	631	3430	3330	3200	3100	2970	3265	3035	100	965	500	2260	5	1	19474358	640	9.47	0.51	12	0.04	347.00	6406.00	5850	20240408	-43.85	2850	20241209	15.26	3725	-11.81	20250212	3065	7.18	20250331	5310	-38.14	20240530	2850	15.26	20241209	1.95	Y	155650	500	99 억	554224	N	N	0	N	N
26	20250409	160822	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	-75	5	-2.27	98254950	31084	169.64	3265	3300	3070	4295	2315	3305	3160.95	2.87	-7578	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	629	9.31	0.50	12	0.16	347.00	6406.00	5850	20240408	-44.79	2850	20241209	13.33	3725	-13.29	20250212	3065	5.38	20250331	5540	-41.70	20240409	2850	13.33	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
27	20250409	150633	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3185	-120	5	-3.63	85928130	27252	148.73	3265	3300	3070	4295	2315	3305	3153.09	2.87	-5664	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	620	9.18	0.50	12	0.14	347.00	6406.00	5850	20240408	-45.56	2850	20241209	11.75	3725	-14.50	20250212	3065	3.92	20250331	5540	-42.51	20240409	2850	11.75	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
28	20250409	140821	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3140	-165	5	-4.99	48466940	15261	83.29	3265	3300	3115	4295	2315	3305	3175.87	2.87	-5626	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	611	9.05	0.49	12	0.08	347.00	6406.00	5850	20240408	-46.32	2850	20241209	10.18	3725	-15.70	20250212	3065	2.45	20250331	5540	-43.32	20240409	2850	10.18	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
29	20250409	130817	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3155	-150	5	-4.54	35859685	11244	61.37	3265	3300	3145	4295	2315	3305	3189.23	2.87	-3299	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	614	9.09	0.49	12	0.06	347.00	6406.00	5850	20240408	-46.07	2850	20241209	10.70	3725	-15.30	20250212	3065	2.94	20250331	5540	-43.05	20240409	2850	10.70	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
30	20250409	120820	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3180	-125	5	-3.78	28156680	8813	48.10	3265	3300	3170	4295	2315	3305	3194.90	2.87	-2568	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	619	9.16	0.50	12	0.05	347.00	6406.00	5850	20240408	-45.64	2850	20241209	11.58	3725	-14.63	20250212	3065	3.75	20250331	5540	-42.60	20240409	2850	11.58	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
31	20250409	110816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3210	-95	5	-2.87	18769345	5861	31.99	3265	3300	3170	4295	2315	3305	3202.41	2.87	-2757	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	625	9.25	0.50	12	0.03	347.00	6406.00	5850	20240408	-45.13	2850	20241209	12.63	3725	-13.83	20250212	3065	4.73	20250331	5540	-42.06	20240409	2850	12.63	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
32	20250409	100822	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	-90	5	-2.72	10950175	3410	18.61	3265	3300	3200	4295	2315	3305	3211.20	2.87	-2347	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	626	9.27	0.50	12	0.02	347.00	6406.00	5850	20240408	-45.04	2850	20241209	12.81	3725	-13.69	20250212	3065	4.89	20250331	5540	-41.97	20240409	2850	12.81	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
33	20250409	090825	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3245	-60	5	-1.82	394410	121	0.66	3265	3265	3245	4295	2315	3305	3259.59	2.87	-72	3441	3372	3296	3227	3151	3335	3190	100	990	500	2310	5	1	19474358	632	9.35	0.51	12	0.00	347.00	6406.00	5850	20240408	-44.53	2850	20241209	13.86	3725	-12.89	20250212	3065	5.87	20250331	5540	-41.43	20240409	2850	13.86	20241209	1.98	Y	155650	500	99 억	559802	N	N	223	N	N
34	20250408	160811	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3305	-30	5	-0.90	60136590	18323	43.07	3365	3365	3220	4335	2335	3335	3282.02	2.88	-761	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	644	9.52	0.52	12	0.09	347.00	6406.00	5850	20240408	-43.50	2850	20241209	15.96	3725	-11.28	20250212	3065	7.83	20250331	5850	-43.50	20240408	2850	15.96	20241209	1.98	Y	155650	500	99 억	560567	N	N	223	N	N
35	20250408	150818	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3325	-10	5	-0.30	56102005	17104	40.20	3365	3365	3220	4335	2335	3335	3280.05	2.88	-586	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	648	9.58	0.52	12	0.09	347.00	6406.00	5850	20240408	-43.16	2850	20241209	16.67	3725	-10.74	20250212	3065	8.48	20250331	5850	-43.16	20240408	2850	16.67	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
36	20250408	140815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3275	-60	5	-1.80	49877630	15217	35.77	3365	3365	3220	4335	2335	3335	3277.75	2.88	69	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	638	9.44	0.51	12	0.08	347.00	6406.00	5850	20240408	-44.02	2850	20241209	14.91	3725	-12.08	20250212	3065	6.85	20250331	5850	-44.02	20240408	2850	14.91	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
37	20250408	130812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3300	-35	5	-1.05	41424840	12624	29.67	3365	3365	3220	4335	2335	3335	3281.43	2.88	133	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	643	9.51	0.52	12	0.06	347.00	6406.00	5850	20240408	-43.59	2850	20241209	15.79	3725	-11.41	20250212	3065	7.67	20250331	5850	-43.59	20240408	2850	15.79	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
38	20250408	120816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3320	-15	5	-0.45	40928385	12473	29.32	3365	3365	3220	4335	2335	3335	3281.35	2.88	218	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	647	9.57	0.52	12	0.06	347.00	6406.00	5850	20240408	-43.25	2850	20241209	16.49	3725	-10.87	20250212	3065	8.32	20250331	5850	-43.25	20240408	2850	16.49	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
39	20250408	110815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3280	-55	5	-1.65	33137590	10108	23.76	3365	3365	3220	4335	2335	3335	3278.35	2.88	-36	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	639	9.45	0.51	12	0.05	347.00	6406.00	5850	20240408	-43.93	2850	20241209	15.09	3725	-11.95	20250212	3065	7.01	20250331	5850	-43.93	20240408	2850	15.09	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
40	20250408	100815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3280	-55	5	-1.65	15687210	4772	11.22	3365	3365	3220	4335	2335	3335	3287.33	2.88	-474	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	639	9.45	0.51	12	0.02	347.00	6406.00	5850	20240408	-43.93	2850	20241209	15.09	3725	-11.95	20250212	3065	7.01	20250331	5850	-43.93	20240408	2850	15.09	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
41	20250408	090817	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3280	-55	5	-1.65	5875995	1767	4.15	3365	3365	3220	4335	2335	3335	3325.40	2.88	-25	3495	3415	3255	3175	3015	3455	3215	100	1000	500	2330	5	1	19474358	639	9.45	0.51	12	0.01	347.00	6406.00	5850	20240408	-43.93	2850	20241209	15.09	3725	-11.95	20250212	3065	7.01	20250331	5850	-43.93	20240408	2850	15.09	20241209	1.98	Y	155650	500	99 억	560567	N	N	0	N	N
42	20250407	160806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3335	-5	5	-0.15	134688600	42539	201.23	3335	3335	3095	4340	2340	3340	3166.24	2.84	-19564	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	649	9.61	0.52	12	0.22	347.00	6406.00	5850	20240408	-42.99	2850	20241209	17.02	3725	-10.47	20250212	3065	8.81	20250331	5850	-42.99	20240408	2850	17.02	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
43	20250407	150812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3200	-140	5	-4.19	104963205	33396	157.98	3335	3335	3095	4340	2340	3340	3142.99	2.84	-15867	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	623	9.22	0.50	12	0.17	347.00	6406.00	5850	20240408	-45.30	2850	20241209	12.28	3725	-14.09	20250212	3065	4.40	20250331	5850	-45.30	20240408	2850	12.28	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
44	20250407	140809	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3130	-210	5	-6.29	88889120	28318	133.95	3335	3335	3095	4340	2340	3340	3138.96	2.84	-14565	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	610	9.02	0.49	12	0.15	347.00	6406.00	5850	20240408	-46.50	2850	20241209	9.82	3725	-15.97	20250212	3065	2.12	20250331	5850	-46.50	20240408	2850	9.82	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
45	20250407	130808	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3150	-190	5	-5.69	66500770	21123	99.92	3335	3335	3095	4340	2340	3340	3148.26	2.84	-7790	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	613	9.08	0.49	12	0.11	347.00	6406.00	5850	20240408	-46.15	2850	20241209	10.53	3725	-15.44	20250212	3065	2.77	20250331	5850	-46.15	20240408	2850	10.53	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
46	20250407	120807	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3175	-165	5	-4.94	54689205	17400	82.31	3335	3335	3095	4340	2340	3340	3143.06	2.84	-6417	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	618	9.15	0.50	12	0.09	347.00	6406.00	5850	20240408	-45.73	2850	20241209	11.40	3725	-14.77	20250212	3065	3.59	20250331	5850	-45.73	20240408	2850	11.40	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
47	20250407	110809	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3190	-150	5	-4.49	53789555	17117	80.97	3335	3335	3095	4340	2340	3340	3142.46	2.84	-6307	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	621	9.19	0.50	12	0.09	347.00	6406.00	5850	20240408	-45.47	2850	20241209	11.93	3725	-14.36	20250212	3065	4.08	20250331	5850	-45.47	20240408	2850	11.93	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
48	20250407	100808	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3125	-215	5	-6.44	27630125	8745	41.37	3335	3335	3120	4340	2340	3340	3159.53	2.84	-2816	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	609	9.01	0.49	12	0.04	347.00	6406.00	5850	20240408	-46.58	2850	20241209	9.65	3725	-16.11	20250212	3065	1.96	20250331	5850	-46.58	20240408	2850	9.65	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
49	20250407	090810	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3260	-80	5	-2.40	527130	161	0.76	3335	3335	3240	4340	2340	3340	3274.10	2.84	-155	3420	3380	3310	3270	3200	3345	3235	100	1000	500	2330	5	1	19474358	635	9.39	0.51	12	0.00	347.00	6406.00	5850	20240408	-44.27	2850	20241209	14.39	3725	-12.48	20250212	3065	6.36	20250331	5850	-44.27	20240408	2850	14.39	20241209	2.00	Y	155650	500	99 억	553551	N	N	0	N	N
50	20250404	160806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3340	-10	5	-0.30	69537072	21130	98.65	3350	3350	3240	4355	2345	3350	3290.92	2.84	753	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	650	9.63	0.52	12	0.11	347.00	6406.00	5850	20240408	-42.91	2850	20241209	17.19	3725	-10.34	20250212	3065	8.97	20250331	5850	-42.91	20240408	2850	17.19	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
51	20250404	150813	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3315	-35	5	-1.04	56080572	17083	79.76	3350	3350	3240	4355	2345	3350	3282.83	2.84	785	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	646	9.55	0.52	12	0.09	347.00	6406.00	5850	20240408	-43.33	2850	20241209	16.32	3725	-11.01	20250212	3065	8.16	20250331	5850	-43.33	20240408	2850	16.32	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
52	20250404	140816	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3320	-30	5	-0.90	50289317	15329	71.57	3350	3350	3240	4355	2345	3350	3280.67	2.84	656	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	647	9.57	0.52	12	0.08	347.00	6406.00	5850	20240408	-43.25	2850	20241209	16.49	3725	-10.87	20250212	3065	8.32	20250331	5850	-43.25	20240408	2850	16.49	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
53	20250404	130814	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3340	-10	5	-0.30	46471417	14180	66.20	3350	3350	3240	4355	2345	3350	3277.25	2.84	1294	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	650	9.63	0.52	12	0.07	347.00	6406.00	5850	20240408	-42.91	2850	20241209	17.19	3725	-10.34	20250212	3065	8.97	20250331	5850	-42.91	20240408	2850	17.19	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
54	20250404	120808	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3265	-85	5	-2.54	22935475	6983	32.60	3350	3350	3240	4355	2345	3350	3284.47	2.84	762	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	636	9.41	0.51	12	0.04	347.00	6406.00	5850	20240408	-44.19	2850	20241209	14.56	3725	-12.35	20250212	3065	6.53	20250331	5850	-44.19	20240408	2850	14.56	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
55	20250404	110812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3295	-55	5	-1.64	17406510	5302	24.75	3350	3350	3240	4355	2345	3350	3283.01	2.84	222	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	642	9.50	0.51	12	0.03	347.00	6406.00	5850	20240408	-43.68	2850	20241209	15.61	3725	-11.54	20250212	3065	7.50	20250331	5850	-43.68	20240408	2850	15.61	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
56	20250404	100812	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3325	-25	5	-0.75	11092665	3376	15.76	3350	3350	3240	4355	2345	3350	3285.74	2.84	-136	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	648	9.58	0.52	12	0.02	347.00	6406.00	5850	20240408	-43.16	2850	20241209	16.67	3725	-10.74	20250212	3065	8.48	20250331	5850	-43.16	20240408	2850	16.67	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
57	20250404	090815	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3285	-65	5	-1.94	4629170	1403	6.55	3350	3350	3240	4355	2345	3350	3299.48	2.84	90	3480	3415	3285	3220	3090	3447	3252	100	1005	500	2340	5	1	19474358	640	9.47	0.51	12	0.01	347.00	6406.00	5850	20240408	-43.85	2850	20241209	15.26	3725	-11.81	20250212	3065	7.18	20250331	5850	-43.85	20240408	2850	15.26	20241209	2.02	Y	155650	500	99 억	552784	N	N	0	N	N
58	20250403	160758	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3350	60	2	1.82	69968481	21419	17.25	3160	3350	3155	4275	2305	3290	3266.07	2.84	-170	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	652	9.65	0.52	12	0.11	347.00	6406.00	5850	20240408	-42.74	2850	20241209	17.54	3725	-10.07	20250212	3065	9.30	20250331	5850	-42.74	20240408	2850	17.54	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
59	20250403	150806	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3310	20	2	0.61	53481211	16458	13.25	3160	3345	3155	4275	2305	3290	3249.56	2.84	257	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	645	9.54	0.52	12	0.08	347.00	6406.00	5850	20240408	-43.42	2850	20241209	16.14	3725	-11.14	20250212	3065	7.99	20250331	5850	-43.42	20240408	2850	16.14	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
60	20250403	140804	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3320	30	2	0.91	53184256	16368	13.18	3160	3345	3155	4275	2305	3290	3249.28	2.84	255	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	647	9.57	0.52	12	0.08	347.00	6406.00	5850	20240408	-43.25	2850	20241209	16.49	3725	-10.87	20250212	3065	8.32	20250331	5850	-43.25	20240408	2850	16.49	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
61	20250403	130804	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3335	45	2	1.37	50746580	15629	12.59	3160	3345	3155	4275	2305	3290	3246.95	2.84	-34	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	649	9.61	0.52	12	0.08	347.00	6406.00	5850	20240408	-42.99	2850	20241209	17.02	3725	-10.47	20250212	3065	8.81	20250331	5850	-42.99	20240408	2850	17.02	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
62	20250403	120801	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3295	5	2	0.15	33997615	10573	8.51	3160	3300	3155	4275	2305	3290	3215.51	2.84	-167	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	642	9.50	0.51	12	0.05	347.00	6406.00	5850	20240408	-43.68	2850	20241209	15.61	3725	-11.54	20250212	3065	7.50	20250331	5850	-43.68	20240408	2850	15.61	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
63	20250403	110805	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3250	-40	5	-1.22	27092915	8471	6.82	3160	3295	3155	4275	2305	3290	3198.31	2.84	-23	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	633	9.37	0.51	12	0.04	347.00	6406.00	5850	20240408	-44.44	2850	20241209	14.04	3725	-12.75	20250212	3065	6.04	20250331	5850	-44.44	20240408	2850	14.04	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
64	20250403	100805	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3295	5	2	0.15	17530890	5502	4.43	3160	3295	3155	4275	2305	3290	3186.28	2.84	145	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	642	9.50	0.51	12	0.03	347.00	6406.00	5850	20240408	-43.68	2850	20241209	15.61	3725	-11.54	20250212	3065	7.50	20250331	5850	-43.68	20240408	2850	15.61	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
65	20250403	090807	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3190	-100	5	-3.04	12828775	4052	3.26	3160	3230	3155	4275	2305	3290	3166.04	2.84	211	3706	3497	3331	3122	2956	3415	3040	100	985	500	2300	5	1	19474358	621	9.19	0.50	12	0.02	347.00	6406.00	5850	20240408	-45.47	2850	20241209	11.93	3725	-14.36	20250212	3065	4.08	20250331	5850	-45.47	20240408	2850	11.93	20241209	2.02	Y	155650	500	99 억	552954	N	N	7	N	N
66	20250402	160747	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3290	10	2	0.30	417997740	124181	237.45	3300	3540	3165	4260	2300	3280	3366.04	2.89	-8916	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	641	9.48	0.51	12	0.64	347.00	6406.00	5850	20240408	-43.76	2850	20241209	15.44	3725	-11.68	20250212	3065	7.34	20250331	5850	-43.76	20240408	2850	15.44	20241209	2.02	Y	155650	500	99 억	561879	N	N	7	N	N
67	20250402	150747	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3235	-45	5	-1.37	405099520	120241	229.92	3300	3540	3165	4260	2300	3280	3369.06	2.89	-8719	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	630	9.32	0.50	12	0.62	347.00	6406.00	5850	20240408	-44.70	2850	20241209	13.51	3725	-13.15	20250212	3065	5.55	20250331	5850	-44.70	20240408	2850	13.51	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
68	20250402	140749	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3265	-15	5	-0.46	397061995	117766	225.19	3300	3540	3165	4260	2300	3280	3371.62	2.89	-8496	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	636	9.41	0.51	12	0.60	347.00	6406.00	5850	20240408	-44.19	2850	20241209	14.56	3725	-12.35	20250212	3065	6.53	20250331	5850	-44.19	20240408	2850	14.56	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
69	20250402	130752	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3275	-5	5	-0.15	394418015	116956	223.64	3300	3540	3165	4260	2300	3280	3372.36	2.89	-8474	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	638	9.44	0.51	12	0.60	347.00	6406.00	5850	20240408	-44.02	2850	20241209	14.91	3725	-12.08	20250212	3065	6.85	20250331	5850	-44.02	20240408	2850	14.91	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
70	20250402	120750	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3245	-35	5	-1.07	387543930	114843	219.60	3300	3540	3165	4260	2300	3280	3374.55	2.89	-8182	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	632	9.35	0.51	12	0.59	347.00	6406.00	5850	20240408	-44.53	2850	20241209	13.86	3725	-12.89	20250212	3065	5.87	20250331	5850	-44.53	20240408	2850	13.86	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
71	20250402	110750	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3260	-20	5	-0.61	379806610	112444	215.01	3300	3540	3165	4260	2300	3280	3377.74	2.89	-8869	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	635	9.39	0.51	12	0.58	347.00	6406.00	5850	20240408	-44.27	2850	20241209	14.39	3725	-12.48	20250212	3065	6.36	20250331	5850	-44.27	20240408	2850	14.39	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
72	20250402	100748	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3385	105	2	3.20	111053355	33057	63.21	3300	3405	3275	4260	2300	3280	3359.45	2.89	-7114	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	659	9.76	0.53	12	0.17	347.00	6406.00	5850	20240408	-42.14	2850	20241209	18.77	3725	-9.13	20250212	3065	10.44	20250331	5850	-42.14	20240408	2850	18.77	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
73	20250402	090756	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3325	45	2	1.37	19240445	5832	11.15	3300	3330	3275	4260	2300	3280	3299.12	2.89	-1533	3393	3336	3223	3166	3053	3365	3195	100	980	500	2290	5	1	19474358	648	9.58	0.52	12	0.03	347.00	6406.00	5850	20240408	-43.16	2850	20241209	16.67	3725	-10.74	20250212	3065	8.48	20250331	5850	-43.16	20240408	2850	16.67	20241209	2.02	Y	155650	500	99 억	561879	N	N	0	N	N
74	20250401	160755	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3280	165	2	5.30	168415715	52297	286.18	3115	3280	3110	4045	2185	3115	3220.37	2.87	-730	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	639	9.45	0.51	12	0.27	347.00	6406.00	5850	20240408	-43.93	2850	20241209	15.09	3725	-11.95	20250212	3065	7.01	20250331	5850	-43.93	20240408	2850	15.09	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
75	20250401	150753	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3260	145	2	4.65	144782040	45023	246.38	3115	3280	3110	4045	2185	3115	3215.74	2.87	1229	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	635	9.39	0.51	12	0.23	347.00	6406.00	5850	20240408	-44.27	2850	20241209	14.39	3725	-12.48	20250212	3065	6.36	20250331	5850	-44.27	20240408	2850	14.39	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
76	20250401	140754	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3230	115	2	3.69	87279090	27331	149.56	3115	3240	3110	4045	2185	3115	3193.41	2.87	375	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	629	9.31	0.50	12	0.14	347.00	6406.00	5850	20240408	-44.79	2850	20241209	13.33	3725	-13.29	20250212	3065	5.38	20250331	5850	-44.79	20240408	2850	13.33	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
77	20250401	130755	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3215	100	2	3.21	42572890	13442	73.56	3115	3215	3110	4045	2185	3115	3167.15	2.87	-180	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	626	9.27	0.50	12	0.07	347.00	6406.00	5850	20240408	-45.04	2850	20241209	12.81	3725	-13.69	20250212	3065	4.89	20250331	5850	-45.04	20240408	2850	12.81	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
78	20250401	120755	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3200	85	2	2.73	34925440	11055	60.50	3115	3215	3110	4045	2185	3115	3159.24	2.87	-478	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	623	9.22	0.50	12	0.06	347.00	6406.00	5850	20240408	-45.30	2850	20241209	12.28	3725	-14.09	20250212	3065	4.40	20250331	5850	-45.30	20240408	2850	12.28	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
79	20250401	110742	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3190	75	2	2.41	32294375	10230	55.98	3115	3215	3110	4045	2185	3115	3156.83	2.87	-572	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	621	9.19	0.50	12	0.05	347.00	6406.00	5850	20240408	-45.47	2850	20241209	11.93	3725	-14.36	20250212	3065	4.08	20250331	5850	-45.47	20240408	2850	11.93	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
80	20250401	100743	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3165	50	2	1.61	30003165	9509	52.04	3115	3215	3110	4045	2185	3115	3155.24	2.87	-895	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	616	9.12	0.49	12	0.05	347.00	6406.00	5850	20240408	-45.90	2850	20241209	11.05	3725	-15.03	20250212	3065	3.26	20250331	5850	-45.90	20240408	2850	11.05	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N
81	20250401	090744	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	3115	0	3	0.00	11402035	3661	20.03	3115	3115	3110	4045	2185	3115	3114.46	2.87	-128	3288	3201	3133	3046	2978	3167	3012	100	930	500	2180	5	1	19474358	607	8.98	0.49	12	0.02	347.00	6406.00	5850	20240408	-46.75	2850	20241209	9.30	3725	-16.38	20250212	3065	1.63	20250331	5850	-46.75	20240408	2850	9.30	20241209	2.09	Y	155650	500	99 억	559259	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History