37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 3 | 20250331 | 202100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250331 | 202000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250331 | 201900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250331 | 201800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250331 | 201700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250331 | 201600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250331 | 201500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250331 | 201400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250331 | 201300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250331 | 201200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250331 | 201100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250331 | 201000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250331 | 200900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250331 | 200800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250331 | 200700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250331 | 200600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250331 | 200500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250331 | 200400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250331 | 200300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250331 | 200200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250331 | 200100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250331 | 200000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250331 | 195900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250331 | 195800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250331 | 195700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250331 | 195600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250331 | 195500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250331 | 195400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250331 | 195300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250331 | 195200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 33 | 20250331 | 195100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250331 | 195000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250331 | 194900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250331 | 194800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250331 | 194700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250331 | 194600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250331 | 194500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250331 | 194400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250331 | 194300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250331 | 194200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250331 | 194100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250331 | 194000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250331 | 193900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250331 | 193800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250331 | 193700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250331 | 193600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250331 | 193500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250331 | 193400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250331 | 193300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250331 | 193200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250331 | 193100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250331 | 193000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250331 | 192900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250331 | 192800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250331 | 192700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250331 | 192600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250331 | 192500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250331 | 192400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250331 | 192300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250331 | 192200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 63 | 20250331 | 192100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250331 | 192000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250331 | 191900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250331 | 191800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250331 | 191700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250331 | 191600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250331 | 191500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250331 | 191400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250331 | 191300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250331 | 191200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250331 | 191100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250331 | 191000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250331 | 190900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250331 | 190800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250331 | 190700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250331 | 190600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250331 | 190500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250331 | 190400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250331 | 190300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250331 | 190200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250331 | 190100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250331 | 190000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250331 | 185900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250331 | 185800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250331 | 185700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250331 | 185600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250331 | 185500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250331 | 185400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250331 | 185300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250331 | 185200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 93 | 20250331 | 185100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250331 | 185000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250331 | 184900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250331 | 184800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250331 | 184700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250331 | 184600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250331 | 184500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250331 | 184400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250331 | 184300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250331 | 184200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250331 | 184100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250331 | 184000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250331 | 183900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250331 | 183800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250331 | 183700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250331 | 183600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250331 | 183500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250331 | 183400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250331 | 183300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250331 | 183200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250331 | 183100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250331 | 183000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250331 | 182900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250331 | 182800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250331 | 182700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250331 | 182600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250331 | 182500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250331 | 182400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250331 | 182300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250331 | 182200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 123 | 20250331 | 182100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250331 | 182000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250331 | 181900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250331 | 181800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250331 | 181700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250331 | 181600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250331 | 181500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250331 | 181400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250331 | 181300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250331 | 181200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250331 | 181100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250331 | 181000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250331 | 180900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250331 | 180800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250331 | 180700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250331 | 180600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250331 | 180500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250331 | 180400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250331 | 180300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250331 | 180200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250331 | 180100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250331 | 180000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250331 | 175900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250331 | 175800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250331 | 175700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250331 | 175600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250331 | 175500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250331 | 175400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250331 | 175300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250331 | 175200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 153 | 20250331 | 175100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250331 | 175000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250331 | 174900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250331 | 174800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250331 | 174700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250331 | 174600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250331 | 174500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250331 | 174400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250331 | 174300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250331 | 174200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250331 | 174100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250331 | 174000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250331 | 173900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250331 | 173800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250331 | 173700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250331 | 173600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250331 | 173500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250331 | 173400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250331 | 173300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250331 | 173200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250331 | 173100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250331 | 173000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250331 | 172900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250331 | 172800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250331 | 172700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250331 | 172600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250331 | 172500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250331 | 172400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250331 | 172300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250331 | 172200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 183 | 20250331 | 172100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250331 | 172000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250331 | 171900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250331 | 171800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250331 | 171700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250331 | 171600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250331 | 171500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250331 | 171400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250331 | 171300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250331 | 171200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250331 | 171100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250331 | 171000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250331 | 170900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250331 | 170800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250331 | 170700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250331 | 170600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250331 | 170500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250331 | 170400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250331 | 170300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250331 | 170200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250331 | 170100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250331 | 170000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250331 | 165900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250331 | 165800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250331 | 165700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250331 | 165600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250331 | 165500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250331 | 165400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250331 | 165300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250331 | 165200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 213 | 20250331 | 165100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250331 | 165000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250331 | 164900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250331 | 164800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250331 | 164700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250331 | 164600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250331 | 164500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250331 | 164400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250331 | 164300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250331 | 164200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250331 | 164100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250331 | 164000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250331 | 163900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250331 | 163800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250331 | 163700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250331 | 163600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250331 | 163500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250331 | 163400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250331 | 163300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250331 | 163200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250331 | 163100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250331 | 163000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250331 | 162900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250331 | 162800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250331 | 162700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250331 | 162600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250331 | 162500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250331 | 162400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250331 | 162300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250331 | 162200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 243 | 20250331 | 162100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250331 | 162000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250331 | 161900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250331 | 161800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250331 | 161700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250331 | 161600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250331 | 161500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250331 | 161400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250331 | 161300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250331 | 161200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250331 | 161100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250331 | 161000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250331 | 160900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250331 | 160800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250331 | 160700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250331 | 160600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250331 | 160500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250331 | 160400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250331 | 160300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250331 | 160200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250331 | 160100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250331 | 160000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250331 | 155900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250331 | 155800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250331 | 155700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250331 | 155600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250331 | 155500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250331 | 155400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250331 | 155300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250331 | 155200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 273 | 20250331 | 155100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250331 | 155000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250331 | 154900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250331 | 154800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250331 | 154700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250331 | 154600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250331 | 154500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250331 | 154400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250331 | 154300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250331 | 154200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250331 | 154100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250331 | 154000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250331 | 153900 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250331 | 153800 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250331 | 153700 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250331 | 153600 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250331 | 153500 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250331 | 153400 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250331 | 153300 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250331 | 153200 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250331 | 153100 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250331 | 153000 | 13929876925 | 29400 | 29400 | 29400 | 29400 | 9017 |
| 295 | 20250331 | 152900 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20250331 | 152800 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20250331 | 152700 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20250331 | 152600 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20250331 | 152500 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20250331 | 152400 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20250331 | 152300 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20250331 | 152200 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 303 | 20250331 | 152100 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20250331 | 152000 | 13664777125 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20250331 | 151900 | 13664777125 | 29300 | 29300 | 29400 | 29300 | 1591 |
| 306 | 20250331 | 151800 | 13618090425 | 29300 | 29400 | 29400 | 29300 | 203 |
| 307 | 20250331 | 151700 | 13612142225 | 29400 | 29200 | 29400 | 29150 | 1508 |
| 308 | 20250331 | 151600 | 13567964525 | 29150 | 29050 | 29200 | 29050 | 1849 |
| 309 | 20250331 | 151500 | 13514181225 | 29100 | 29100 | 29100 | 29050 | 1062 |
| 310 | 20250331 | 151400 | 13483328075 | 29100 | 29050 | 29100 | 29050 | 327 |
| 311 | 20250331 | 151300 | 13473813775 | 29050 | 29100 | 29100 | 29050 | 375 |
| 312 | 20250331 | 151200 | 13462904475 | 29100 | 29100 | 29150 | 29100 | 150 |
| 313 | 20250331 | 151100 | 13458538975 | 29100 | 29150 | 29150 | 29100 | 529 |
| 314 | 20250331 | 151000 | 13443139075 | 29150 | 29100 | 29150 | 29100 | 224 |
| 315 | 20250331 | 150900 | 13436619975 | 29150 | 29150 | 29200 | 29100 | 314 |
| 316 | 20250331 | 150800 | 13427471925 | 29150 | 29100 | 29200 | 29100 | 1038 |
| 317 | 20250331 | 150700 | 13397242225 | 29100 | 29100 | 29100 | 29100 | 521 |
| 318 | 20250331 | 150600 | 13382081125 | 29050 | 29150 | 29150 | 29050 | 706 |
| 319 | 20250331 | 150500 | 13361533025 | 29050 | 29000 | 29100 | 29000 | 1063 |
| 320 | 20250331 | 150400 | 13330656925 | 29000 | 29050 | 29050 | 29000 | 107 |
| 321 | 20250331 | 150300 | 13327553425 | 29000 | 29050 | 29050 | 29000 | 84 |
| 322 | 20250331 | 150200 | 13325113325 | 29050 | 29000 | 29050 | 28950 | 1303 |
| 323 | 20250331 | 150100 | 13287318475 | 29000 | 28950 | 29000 | 28950 | 680 |
| 324 | 20250331 | 150000 | 13267599800 | 29000 | 28950 | 29000 | 28850 | 1471 |
| 325 | 20250331 | 145900 | 13225049750 | 28900 | 28950 | 29000 | 28850 | 600 |
| 326 | 20250331 | 145800 | 13207687500 | 28900 | 29000 | 29000 | 28700 | 1034 |
| 327 | 20250331 | 145700 | 13177845500 | 29000 | 29050 | 29100 | 29000 | 443 |
| 328 | 20250331 | 145600 | 13164976050 | 29100 | 29100 | 29100 | 29100 | 21 |
| 329 | 20250331 | 145500 | 13164364950 | 29075 | 29075 | 29100 | 29075 | 509 |
| 330 | 20250331 | 145400 | 13149553550 | 29100 | 29100 | 29100 | 29100 | 170 |
| 331 | 20250331 | 145300 | 13144606550 | 29100 | 29100 | 29100 | 29050 | 170 |
| 332 | 20250331 | 145200 | 13139659600 | 29050 | 29100 | 29100 | 29050 | 3 |
| 333 | 20250331 | 145100 | 13139572350 | 29100 | 29050 | 29100 | 29000 | 905 |
| 334 | 20250331 | 145000 | 13113269800 | 29050 | 29100 | 29100 | 29050 | 127 |
| 335 | 20250331 | 144900 | 13109579850 | 29050 | 29000 | 29100 | 29000 | 685 |
| 336 | 20250331 | 144800 | 13089681450 | 29000 | 28950 | 29100 | 28950 | 588 |
| 337 | 20250331 | 144700 | 13072622250 | 28950 | 28900 | 28950 | 28900 | 151 |
| 338 | 20250331 | 144600 | 13068257750 | 28900 | 28900 | 28950 | 28850 | 255 |
| 339 | 20250331 | 144500 | 13060888475 | 28900 | 28850 | 28900 | 28850 | 178 |
| 340 | 20250331 | 144400 | 13055747625 | 28850 | 28850 | 28950 | 28850 | 937 |
| 341 | 20250331 | 144300 | 13028664675 | 28850 | 28700 | 28850 | 28650 | 1017 |
| 342 | 20250331 | 144200 | 12999463325 | 28700 | 28700 | 28700 | 28650 | 734 |
| 343 | 20250331 | 144100 | 12978412625 | 28700 | 28750 | 28750 | 28650 | 485 |
| 344 | 20250331 | 144000 | 12964509975 | 28650 | 28650 | 28700 | 28650 | 369 |
| 345 | 20250331 | 143900 | 12953932425 | 28650 | 28700 | 28700 | 28650 | 826 |
| 346 | 20250331 | 143800 | 12930257925 | 28700 | 28800 | 28800 | 28650 | 562 |
| 347 | 20250331 | 143700 | 12914126775 | 28750 | 28800 | 28800 | 28750 | 401 |
| 348 | 20250331 | 143600 | 12902582975 | 28750 | 28750 | 28750 | 28700 | 342 |
| 349 | 20250331 | 143500 | 12892751925 | 28700 | 28700 | 28750 | 28650 | 438 |
| 350 | 20250331 | 143400 | 12880165975 | 28750 | 28800 | 28800 | 28600 | 526 |
| 351 | 20250331 | 143300 | 12865085725 | 28800 | 28650 | 28800 | 28600 | 805 |
| 352 | 20250331 | 143200 | 12841999275 | 28650 | 28600 | 28650 | 28600 | 548 |
| 353 | 20250331 | 143100 | 12826301975 | 28550 | 28600 | 28650 | 28500 | 969 |
| 354 | 20250331 | 143000 | 12798626725 | 28500 | 28600 | 28650 | 28500 | 1749 |
| 355 | 20250331 | 142900 | 12748671675 | 28700 | 28650 | 28750 | 28450 | 4819 |
| 356 | 20250331 | 142800 | 12611158675 | 28650 | 28700 | 28750 | 28600 | 1170 |
| 357 | 20250331 | 142700 | 12577633925 | 28750 | 28750 | 28750 | 28650 | 385 |
| 358 | 20250331 | 142600 | 12566586775 | 28700 | 28700 | 28750 | 28700 | 404 |
| 359 | 20250331 | 142500 | 12554987125 | 28750 | 28750 | 28800 | 28650 | 1311 |
| 360 | 20250331 | 142400 | 12517372125 | 28700 | 28800 | 28850 | 28700 | 241 |
| 361 | 20250331 | 142300 | 12510436550 | 28700 | 28850 | 28850 | 28700 | 230 |
| 362 | 20250331 | 142200 | 12503815350 | 28900 | 28850 | 28900 | 28700 | 2013 |
| 363 | 20250331 | 142100 | 12445862150 | 28850 | 28850 | 28850 | 28850 | 128 |
| 364 | 20250331 | 142000 | 12442169350 | 28850 | 28950 | 28950 | 28850 | 229 |
| 365 | 20250331 | 141900 | 12435557250 | 28900 | 28950 | 28950 | 28900 | 749 |
| 366 | 20250331 | 141800 | 12413905150 | 28950 | 28950 | 28950 | 28950 | 539 |
| 367 | 20250331 | 141700 | 12398301100 | 28950 | 29000 | 29000 | 28950 | 125 |
| 368 | 20250331 | 141600 | 12394678300 | 29000 | 29000 | 29000 | 29000 | 105 |
| 369 | 20250331 | 141500 | 12391633300 | 29000 | 28950 | 29000 | 28950 | 114 |
| 370 | 20250331 | 141400 | 12388332950 | 28950 | 28950 | 28950 | 28900 | 259 |
| 371 | 20250331 | 141300 | 12380836550 | 28950 | 28950 | 28950 | 28900 | 243 |
| 372 | 20250331 | 141200 | 12373802650 | 29000 | 29000 | 29000 | 29000 | 20 |
| 373 | 20250331 | 141100 | 12373222650 | 29000 | 28900 | 29000 | 28850 | 336 |
| 374 | 20250331 | 141000 | 12363509250 | 28900 | 28950 | 29100 | 28900 | 512 |
| 375 | 20250331 | 140900 | 12348672000 | 29000 | 28950 | 29000 | 28900 | 321 |
| 376 | 20250331 | 140800 | 12339373450 | 28950 | 28950 | 28950 | 28900 | 275 |
| 377 | 20250331 | 140700 | 12331413050 | 28950 | 28950 | 28950 | 28950 | 240 |
| 378 | 20250331 | 140600 | 12324465050 | 28900 | 28900 | 28950 | 28900 | 236 |
| 379 | 20250331 | 140500 | 12317637200 | 28900 | 28950 | 28950 | 28900 | 176 |
| 380 | 20250331 | 140400 | 12312543100 | 28950 | 28900 | 28950 | 28900 | 292 |
| 381 | 20250331 | 140300 | 12304095200 | 28900 | 28900 | 28900 | 28900 | 255 |
| 382 | 20250331 | 140200 | 12296725700 | 28900 | 28850 | 28900 | 28850 | 397 |
| 383 | 20250331 | 140100 | 12285252450 | 28850 | 28900 | 28900 | 28850 | 85 |
| 384 | 20250331 | 140000 | 12282800100 | 28850 | 28850 | 28900 | 28850 | 294 |
| 385 | 20250331 | 135900 | 12274310850 | 28850 | 28900 | 28900 | 28850 | 647 |
| 386 | 20250331 | 135800 | 12255641800 | 28900 | 28900 | 28950 | 28800 | 464 |
| 387 | 20250331 | 135700 | 12242243650 | 28900 | 28800 | 28900 | 28750 | 816 |
| 388 | 20250331 | 135600 | 12218727700 | 28800 | 28800 | 28850 | 28700 | 1139 |
| 389 | 20250331 | 135500 | 12185935500 | 28800 | 29000 | 29000 | 28800 | 1423 |
| 390 | 20250331 | 135400 | 12144877800 | 29000 | 28975 | 29000 | 28950 | 276 |
| 391 | 20250331 | 135300 | 12136885200 | 28975 | 28950 | 28975 | 28950 | 73 |
| 392 | 20250331 | 135200 | 12134770050 | 29000 | 28950 | 29000 | 28950 | 453 |
| 393 | 20250331 | 135100 | 12121652950 | 28950 | 28950 | 29000 | 28950 | 279 |
| 394 | 20250331 | 135000 | 12113564350 | 29000 | 29000 | 29000 | 29000 | 378 |
| 395 | 20250331 | 134900 | 12102602350 | 29000 | 29000 | 29050 | 29000 | 83 |
| 396 | 20250331 | 134800 | 12100193900 | 29000 | 29000 | 29050 | 29000 | 9 |
| 397 | 20250331 | 134700 | 12099932800 | 29000 | 29000 | 29050 | 29000 | 14 |
| 398 | 20250331 | 134600 | 12099526450 | 29050 | 29000 | 29050 | 29000 | 336 |
| 399 | 20250331 | 134500 | 12089781900 | 29050 | 29150 | 29150 | 29050 | 419 |
| 400 | 20250331 | 134400 | 12077603900 | 29150 | 29150 | 29150 | 29100 | 63 |
| 401 | 20250331 | 134300 | 12075767850 | 29100 | 29100 | 29150 | 29100 | 233 |
| 402 | 20250331 | 134200 | 12068977300 | 29100 | 29100 | 29100 | 29100 | 201 |
| 403 | 20250331 | 134100 | 12063128200 | 29100 | 29100 | 29100 | 29100 | 213 |
| 404 | 20250331 | 134000 | 12056929900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 405 | 20250331 | 133900 | 12056929900 | 29100 | 29050 | 29200 | 29050 | 869 |
| 406 | 20250331 | 133800 | 12031671750 | 29000 | 29000 | 29000 | 29000 | 4 |
| 407 | 20250331 | 133700 | 12031555750 | 29000 | 29000 | 29050 | 29000 | 168 |
| 408 | 20250331 | 133600 | 12026683675 | 29000 | 29000 | 29050 | 29000 | 68 |
| 409 | 20250331 | 133500 | 12024710275 | 29000 | 29000 | 29000 | 29000 | 62 |
| 410 | 20250331 | 133400 | 12022912275 | 29050 | 29050 | 29050 | 29050 | 38 |
| 411 | 20250331 | 133300 | 12021808375 | 29050 | 29050 | 29100 | 29000 | 809 |
| 412 | 20250331 | 133200 | 11998323275 | 29050 | 29050 | 29050 | 29050 | 453 |
| 413 | 20250331 | 133100 | 11985163625 | 29050 | 29000 | 29050 | 29000 | 310 |
| 414 | 20250331 | 133000 | 11976173025 | 29000 | 29000 | 29000 | 29000 | 0 |
| 415 | 20250331 | 132900 | 11976173025 | 29000 | 29000 | 29000 | 29000 | 42 |
| 416 | 20250331 | 132800 | 11974955025 | 29000 | 29000 | 29000 | 28950 | 161 |
| 417 | 20250331 | 132700 | 11970286075 | 29000 | 29000 | 29000 | 29000 | 447 |
| 418 | 20250331 | 132600 | 11957323075 | 28950 | 29000 | 29000 | 28950 | 375 |
| 419 | 20250331 | 132500 | 11946449075 | 29000 | 28950 | 29000 | 28950 | 897 |
| 420 | 20250331 | 132400 | 11920436625 | 29000 | 29000 | 29000 | 28950 | 275 |
| 421 | 20250331 | 132300 | 11912471625 | 29000 | 29000 | 29000 | 29000 | 4 |
| 422 | 20250331 | 132200 | 11912355625 | 29000 | 29050 | 29050 | 29000 | 654 |
| 423 | 20250331 | 132100 | 11893384925 | 29050 | 29100 | 29100 | 29050 | 157 |
| 424 | 20250331 | 132000 | 11888823075 | 29100 | 29150 | 29150 | 29100 | 437 |
| 425 | 20250331 | 131900 | 11876101675 | 29150 | 29150 | 29150 | 29150 | 141 |
| 426 | 20250331 | 131800 | 11871991525 | 29150 | 29100 | 29150 | 29100 | 275 |
| 427 | 20250331 | 131700 | 11863987325 | 29100 | 29150 | 29150 | 29050 | 274 |
| 428 | 20250331 | 131600 | 11856012525 | 29100 | 29100 | 29150 | 29100 | 190 |
| 429 | 20250331 | 131500 | 11850483475 | 29100 | 29050 | 29100 | 29050 | 72 |
| 430 | 20250331 | 131400 | 11848388775 | 29050 | 29000 | 29050 | 29000 | 548 |
| 431 | 20250331 | 131300 | 11832482925 | 29000 | 29000 | 29000 | 29000 | 279 |
| 432 | 20250331 | 131200 | 11824391925 | 29000 | 29050 | 29050 | 28950 | 718 |
| 433 | 20250331 | 131100 | 11803574375 | 29050 | 29000 | 29050 | 29000 | 1065 |
| 434 | 20250331 | 131000 | 11772686275 | 29000 | 29000 | 29050 | 28950 | 1256 |
| 435 | 20250331 | 130900 | 11736272975 | 29050 | 29000 | 29050 | 29000 | 550 |
| 436 | 20250331 | 130800 | 11720318925 | 29050 | 29100 | 29150 | 29050 | 860 |
| 437 | 20250331 | 130700 | 11695312825 | 29100 | 29150 | 29150 | 29100 | 491 |
| 438 | 20250331 | 130600 | 11681021925 | 29150 | 29150 | 29200 | 29050 | 1973 |
| 439 | 20250331 | 130500 | 11623589625 | 29150 | 29250 | 29250 | 29150 | 837 |
| 440 | 20250331 | 130400 | 11599174575 | 29250 | 29200 | 29250 | 29200 | 257 |
| 441 | 20250331 | 130300 | 11591662775 | 29200 | 29300 | 29350 | 29200 | 903 |
| 442 | 20250331 | 130200 | 11565242775 | 29300 | 29250 | 29350 | 29250 | 1017 |
| 443 | 20250331 | 130100 | 11535445275 | 29300 | 29300 | 29350 | 29250 | 307 |
| 444 | 20250331 | 130000 | 11526448925 | 29300 | 29350 | 29350 | 29300 | 557 |
| 445 | 20250331 | 125900 | 11510127475 | 29350 | 29350 | 29350 | 29350 | 150 |
| 446 | 20250331 | 125800 | 11505724975 | 29350 | 29350 | 29400 | 29350 | 270 |
| 447 | 20250331 | 125700 | 11497798725 | 29400 | 29400 | 29400 | 29400 | 44 |
| 448 | 20250331 | 125600 | 11496505125 | 29350 | 29400 | 29450 | 29350 | 513 |
| 449 | 20250331 | 125500 | 11481426625 | 29450 | 29400 | 29450 | 29400 | 272 |
| 450 | 20250331 | 125400 | 11473421325 | 29450 | 29400 | 29450 | 29400 | 239 |
| 451 | 20250331 | 125300 | 11466384575 | 29400 | 29450 | 29450 | 29400 | 67 |
| 452 | 20250331 | 125200 | 11464412575 | 29450 | 29450 | 29450 | 29450 | 331 |
| 453 | 20250331 | 125100 | 11454664625 | 29450 | 29450 | 29450 | 29400 | 42 |
| 454 | 20250331 | 125000 | 11453428025 | 29500 | 29450 | 29500 | 29450 | 102 |
| 455 | 20250331 | 124900 | 11450423175 | 29450 | 29500 | 29550 | 29450 | 1117 |
| 456 | 20250331 | 124800 | 11417509175 | 29550 | 29550 | 29550 | 29500 | 204 |
| 457 | 20250331 | 124700 | 11411488325 | 29550 | 29400 | 29625 | 29400 | 938 |
| 458 | 20250331 | 124600 | 11383828750 | 29400 | 29400 | 29450 | 29400 | 717 |
| 459 | 20250331 | 124500 | 11362745500 | 29400 | 29450 | 29450 | 29400 | 274 |
| 460 | 20250331 | 124400 | 11354687900 | 29450 | 29500 | 29500 | 29400 | 42 |
| 461 | 20250331 | 124300 | 11353450300 | 29500 | 29500 | 29500 | 29500 | 28 |
| 462 | 20250331 | 124200 | 11352624300 | 29500 | 29450 | 29500 | 29450 | 450 |
| 463 | 20250331 | 124100 | 11339366450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 464 | 20250331 | 124000 | 11339366450 | 29500 | 29500 | 29500 | 29500 | 118 |
| 465 | 20250331 | 123900 | 11335885450 | 29550 | 29500 | 29550 | 29500 | 310 |
| 466 | 20250331 | 123800 | 11326738800 | 29550 | 29500 | 29550 | 29500 | 254 |
| 467 | 20250331 | 123700 | 11319243850 | 29500 | 29500 | 29550 | 29500 | 782 |
| 468 | 20250331 | 123600 | 11296154800 | 29500 | 29500 | 29500 | 29500 | 59 |
| 469 | 20250331 | 123500 | 11294414300 | 29500 | 29500 | 29500 | 29500 | 12 |
| 470 | 20250331 | 123400 | 11294060300 | 29500 | 29550 | 29550 | 29450 | 105 |
| 471 | 20250331 | 123300 | 11290959600 | 29500 | 29400 | 29500 | 29400 | 219 |
| 472 | 20250331 | 123200 | 11284514100 | 29400 | 29450 | 29450 | 29400 | 167 |
| 473 | 20250331 | 123100 | 11279596000 | 29450 | 29400 | 29450 | 29400 | 259 |
| 474 | 20250331 | 123000 | 11271977050 | 29350 | 29450 | 29450 | 29350 | 164 |
| 475 | 20250331 | 122900 | 11267157600 | 29400 | 29425 | 29425 | 29400 | 31 |
| 476 | 20250331 | 122800 | 11266246175 | 29450 | 29450 | 29450 | 29450 | 58 |
| 477 | 20250331 | 122700 | 11264538075 | 29400 | 29400 | 29450 | 29400 | 81 |
| 478 | 20250331 | 122600 | 11262155775 | 29400 | 29400 | 29400 | 29400 | 314 |
| 479 | 20250331 | 122500 | 11252924175 | 29450 | 29450 | 29450 | 29400 | 258 |
| 480 | 20250331 | 122400 | 11245329825 | 29400 | 29400 | 29450 | 29400 | 97 |
| 481 | 20250331 | 122300 | 11242473775 | 29400 | 29400 | 29450 | 29400 | 181 |
| 482 | 20250331 | 122200 | 11237151575 | 29500 | 29450 | 29500 | 29450 | 341 |
| 483 | 20250331 | 122100 | 11227106625 | 29500 | 29450 | 29500 | 29450 | 444 |
| 484 | 20250331 | 122000 | 11214008675 | 29500 | 29450 | 29500 | 29450 | 111 |
| 485 | 20250331 | 121900 | 11210738425 | 29450 | 29500 | 29500 | 29450 | 151 |
| 486 | 20250331 | 121800 | 11206290725 | 29500 | 29500 | 29500 | 29500 | 0 |
| 487 | 20250331 | 121700 | 11206290725 | 29500 | 29500 | 29500 | 29500 | 11 |
| 488 | 20250331 | 121600 | 11205966225 | 29500 | 29525 | 29525 | 29500 | 148 |
| 489 | 20250331 | 121500 | 11201600200 | 29500 | 29500 | 29500 | 29500 | 125 |
| 490 | 20250331 | 121400 | 11197912700 | 29500 | 29450 | 29700 | 29450 | 424 |
| 491 | 20250331 | 121300 | 11185410250 | 29400 | 29450 | 29450 | 29350 | 259 |
| 492 | 20250331 | 121200 | 11177793400 | 29500 | 29450 | 29500 | 29450 | 131 |
| 493 | 20250331 | 121100 | 11173934700 | 29450 | 29450 | 29450 | 29450 | 35 |
| 494 | 20250331 | 121000 | 11172903950 | 29450 | 29450 | 29450 | 29450 | 5 |
| 495 | 20250331 | 120900 | 11172756700 | 29450 | 29500 | 29500 | 29450 | 45 |
| 496 | 20250331 | 120800 | 11171429450 | 29500 | 29450 | 29500 | 29450 | 755 |
| 497 | 20250331 | 120700 | 11149193350 | 29450 | 29450 | 29450 | 29450 | 39 |
| 498 | 20250331 | 120600 | 11148044800 | 29450 | 29500 | 29550 | 29450 | 227 |
| 499 | 20250331 | 120500 | 11141346900 | 29550 | 29550 | 29550 | 29500 | 95 |
| 500 | 20250331 | 120400 | 11138541750 | 29550 | 29600 | 29600 | 29500 | 338 |
| 501 | 20250331 | 120300 | 11128562000 | 29550 | 29500 | 29550 | 29500 | 280 |
| 502 | 20250331 | 120200 | 11120292000 | 29550 | 29550 | 29550 | 29525 | 208 |
| 503 | 20250331 | 120100 | 11114145625 | 29500 | 29500 | 29500 | 29500 | 1 |
| 504 | 20250331 | 120000 | 11114116125 | 29500 | 29500 | 29500 | 29500 | 151 |
| 505 | 20250331 | 115900 | 11109661625 | 29500 | 29500 | 29500 | 29500 | 68 |
| 506 | 20250331 | 115800 | 11107655625 | 29500 | 29550 | 29550 | 29500 | 39 |
| 507 | 20250331 | 115700 | 11106504375 | 29600 | 29600 | 29600 | 29550 | 299 |
| 508 | 20250331 | 115600 | 11097661125 | 29550 | 29550 | 29550 | 29550 | 73 |
| 509 | 20250331 | 115500 | 11095503975 | 29550 | 29600 | 29600 | 29550 | 112 |
| 510 | 20250331 | 115400 | 11092189275 | 29600 | 29600 | 29600 | 29550 | 310 |
| 511 | 20250331 | 115300 | 11083021825 | 29650 | 29650 | 29650 | 29600 | 101 |
| 512 | 20250331 | 115200 | 11080027225 | 29650 | 29650 | 29650 | 29650 | 1 |
| 513 | 20250331 | 115100 | 11079997575 | 29700 | 29700 | 29700 | 29700 | 83 |
| 514 | 20250331 | 115000 | 11077532475 | 29700 | 29750 | 29750 | 29700 | 29 |
| 515 | 20250331 | 114900 | 11076670175 | 29700 | 29750 | 29750 | 29700 | 146 |
| 516 | 20250331 | 114800 | 11072328425 | 29750 | 29650 | 29750 | 29650 | 254 |
| 517 | 20250331 | 114700 | 11064787825 | 29600 | 29600 | 29600 | 29550 | 324 |
| 518 | 20250331 | 114600 | 11055199375 | 29600 | 29550 | 29600 | 29550 | 13 |
| 519 | 20250331 | 114500 | 11054815175 | 29600 | 29600 | 29600 | 29550 | 199 |
| 520 | 20250331 | 114400 | 11048927750 | 29650 | 29650 | 29650 | 29600 | 142 |
| 521 | 20250331 | 114300 | 11044719800 | 29700 | 29650 | 29700 | 29650 | 398 |
| 522 | 20250331 | 114200 | 11032904950 | 29650 | 29650 | 29700 | 29650 | 159 |
| 523 | 20250331 | 114100 | 11028188700 | 29650 | 29700 | 29700 | 29650 | 35 |
| 524 | 20250331 | 114000 | 11027150750 | 29700 | 29700 | 29700 | 29700 | 555 |
| 525 | 20250331 | 113900 | 11010667250 | 29700 | 29750 | 29750 | 29700 | 196 |
| 526 | 20250331 | 113800 | 11004836750 | 29750 | 29650 | 29800 | 29650 | 186 |
| 527 | 20250331 | 113700 | 10999305600 | 29650 | 29650 | 29700 | 29650 | 127 |
| 528 | 20250331 | 113600 | 10995535050 | 29700 | 29700 | 29700 | 29650 | 186 |
| 529 | 20250331 | 113500 | 10990012700 | 29800 | 29650 | 29800 | 29650 | 202 |
| 530 | 20250331 | 113400 | 10984010400 | 29650 | 29850 | 29850 | 29650 | 588 |
| 531 | 20250331 | 113300 | 10966553350 | 29850 | 29850 | 29850 | 29650 | 1642 |
| 532 | 20250331 | 113200 | 10917676100 | 29900 | 29650 | 30100 | 29650 | 1925 |
| 533 | 20250331 | 113100 | 10860278000 | 29650 | 29600 | 29650 | 29600 | 70 |
| 534 | 20250331 | 113000 | 10858203300 | 29650 | 29600 | 29650 | 29550 | 519 |
| 535 | 20250331 | 112900 | 10842831650 | 29600 | 29550 | 29650 | 29550 | 453 |
| 536 | 20250331 | 112800 | 10829420100 | 29550 | 29400 | 29550 | 29400 | 328 |
| 537 | 20250331 | 112700 | 10819759950 | 29400 | 29400 | 29400 | 29350 | 359 |
| 538 | 20250331 | 112600 | 10809206400 | 29350 | 29375 | 29375 | 29350 | 187 |
| 539 | 20250331 | 112500 | 10803717900 | 29350 | 29350 | 29350 | 29350 | 201 |
| 540 | 20250331 | 112400 | 10797818550 | 29350 | 29400 | 29400 | 29350 | 91 |
| 541 | 20250331 | 112300 | 10795143850 | 29400 | 29300 | 29450 | 29300 | 182 |
| 542 | 20250331 | 112200 | 10789802050 | 29300 | 29300 | 29350 | 29300 | 97 |
| 543 | 20250331 | 112100 | 10786958200 | 29300 | 29350 | 29350 | 29300 | 333 |
| 544 | 20250331 | 112000 | 10777200250 | 29350 | 29350 | 29400 | 29300 | 268 |
| 545 | 20250331 | 111900 | 10769335200 | 29300 | 29350 | 29450 | 29300 | 951 |
| 546 | 20250331 | 111800 | 10741413800 | 29300 | 29450 | 29500 | 29300 | 967 |
| 547 | 20250331 | 111700 | 10713010050 | 29400 | 29300 | 29400 | 29250 | 364 |
| 548 | 20250331 | 111600 | 10702330750 | 29450 | 29400 | 29450 | 29300 | 1118 |
| 549 | 20250331 | 111500 | 10669531650 | 29400 | 29500 | 29500 | 29400 | 427 |
| 550 | 20250331 | 111400 | 10656977450 | 29550 | 29450 | 29550 | 29300 | 2137 |
| 551 | 20250331 | 111300 | 10594114950 | 29400 | 29550 | 29550 | 29400 | 933 |
| 552 | 20250331 | 111200 | 10566645300 | 29550 | 29650 | 29650 | 29550 | 277 |
| 553 | 20250331 | 111100 | 10558433850 | 29700 | 29550 | 29700 | 29550 | 272 |
| 554 | 20250331 | 111000 | 10550383275 | 29500 | 29500 | 29550 | 29400 | 1184 |
| 555 | 20250331 | 110900 | 10515518225 | 29500 | 29600 | 29650 | 29500 | 1362 |
| 556 | 20250331 | 110800 | 10475261200 | 29600 | 29650 | 29650 | 29600 | 81 |
| 557 | 20250331 | 110700 | 10472862075 | 29700 | 29700 | 29700 | 29500 | 1665 |
| 558 | 20250331 | 110600 | 10423602025 | 29725 | 29725 | 29750 | 29700 | 320 |
| 559 | 20250331 | 110500 | 10414095475 | 29750 | 29750 | 29750 | 29700 | 437 |
| 560 | 20250331 | 110400 | 10401094875 | 29750 | 29850 | 29850 | 29750 | 885 |
| 561 | 20250331 | 110300 | 10374722875 | 29850 | 29900 | 29950 | 29850 | 207 |
| 562 | 20250331 | 110200 | 10368536225 | 29950 | 29950 | 30000 | 29900 | 1053 |
| 563 | 20250331 | 110100 | 10337034925 | 29950 | 29850 | 29975 | 29850 | 387 |
| 564 | 20250331 | 110000 | 10325454975 | 29850 | 30000 | 30000 | 29850 | 544 |
| 565 | 20250331 | 105900 | 10309171650 | 29975 | 29950 | 30000 | 29950 | 543 |
| 566 | 20250331 | 105800 | 10292891475 | 29950 | 29950 | 30000 | 29950 | 262 |
| 567 | 20250331 | 105700 | 10285042850 | 30000 | 30000 | 30000 | 29950 | 245 |
| 568 | 20250331 | 105600 | 10277693250 | 30000 | 30100 | 30100 | 29950 | 852 |
| 569 | 20250331 | 105500 | 10252124075 | 30150 | 30050 | 30150 | 30050 | 433 |
| 570 | 20250331 | 105400 | 10239091725 | 30100 | 30100 | 30100 | 30050 | 910 |
| 571 | 20250331 | 105300 | 10211712775 | 30100 | 30150 | 30150 | 30050 | 1262 |
| 572 | 20250331 | 105200 | 10173735375 | 30150 | 30000 | 30150 | 29950 | 1605 |
| 573 | 20250331 | 105100 | 10125464900 | 30000 | 29850 | 30000 | 29850 | 1517 |
| 574 | 20250331 | 105000 | 10080035500 | 29900 | 29700 | 29900 | 29650 | 1697 |
| 575 | 20250331 | 104900 | 10029424825 | 29700 | 29500 | 29700 | 29500 | 867 |
| 576 | 20250331 | 104800 | 10003791225 | 29450 | 29550 | 29550 | 29450 | 1476 |
| 577 | 20250331 | 104700 | 9960310125 | 29500 | 29550 | 29600 | 29450 | 2190 |
| 578 | 20250331 | 104600 | 9895662925 | 29600 | 29750 | 29750 | 29550 | 658 |
| 579 | 20250331 | 104500 | 9876178575 | 29600 | 29800 | 29800 | 29500 | 2806 |
| 580 | 20250331 | 104400 | 9792943575 | 29850 | 29850 | 29950 | 29750 | 824 |
| 581 | 20250331 | 104300 | 9768363975 | 29850 | 30000 | 30000 | 29500 | 5403 |
| 582 | 20250331 | 104200 | 9607625275 | 30050 | 30100 | 30150 | 30000 | 773 |
| 583 | 20250331 | 104100 | 9584391925 | 30050 | 30100 | 30100 | 30000 | 2502 |
| 584 | 20250331 | 104000 | 9509130075 | 30125 | 30200 | 30200 | 30100 | 538 |
| 585 | 20250331 | 103900 | 9492910300 | 30200 | 30150 | 30250 | 30150 | 827 |
| 586 | 20250331 | 103800 | 9467952150 | 30150 | 30050 | 30200 | 30050 | 1527 |
| 587 | 20250331 | 103700 | 9421945325 | 30050 | 30150 | 30150 | 30000 | 3009 |
| 588 | 20250331 | 103600 | 9331441425 | 30150 | 30250 | 30250 | 30100 | 2716 |
| 589 | 20250331 | 103500 | 9249533875 | 30300 | 30450 | 30450 | 30250 | 2677 |
| 590 | 20250331 | 103400 | 9168384725 | 30400 | 30500 | 30550 | 30400 | 2609 |
| 591 | 20250331 | 103300 | 9088838675 | 30500 | 30500 | 30800 | 30500 | 3337 |
| 592 | 20250331 | 103200 | 8986513875 | 30550 | 30450 | 30550 | 30450 | 1688 |
| 593 | 20250331 | 103100 | 8935043025 | 30450 | 30500 | 30650 | 30450 | 2514 |
| 594 | 20250331 | 103000 | 8858361125 | 30550 | 30800 | 30850 | 30550 | 4109 |
| 595 | 20250331 | 102900 | 8732480500 | 30800 | 30850 | 30900 | 30800 | 1603 |
| 596 | 20250331 | 102800 | 8683042550 | 30800 | 30650 | 30900 | 30650 | 1599 |
| 597 | 20250331 | 102700 | 8633796700 | 30700 | 30800 | 30800 | 30600 | 3743 |
| 598 | 20250331 | 102600 | 8518928100 | 30800 | 31050 | 31200 | 30750 | 8074 |
| 599 | 20250331 | 102500 | 8269017100 | 31050 | 30650 | 31050 | 30600 | 5106 |
| 600 | 20250331 | 102400 | 8111947450 | 30650 | 30500 | 30750 | 30500 | 4113 |
| 601 | 20250331 | 102300 | 7985739350 | 30500 | 30650 | 30650 | 30500 | 2456 |
| 602 | 20250331 | 102200 | 7910640450 | 30600 | 30500 | 30750 | 30500 | 5226 |
| 603 | 20250331 | 102100 | 7750687400 | 30600 | 30950 | 31000 | 30500 | 11361 |
| 604 | 20250331 | 102000 | 7402048150 | 30950 | 31250 | 31300 | 30600 | 19458 |
| 605 | 20250331 | 101900 | 6797383200 | 31250 | 31250 | 31250 | 31250 | 0 |
| 606 | 20250331 | 101800 | 6797383200 | 31250 | 30550 | 31300 | 30450 | 15425 |
| 607 | 20250331 | 101700 | 6319256850 | 30500 | 30350 | 31100 | 30350 | 28744 |
| 608 | 20250331 | 101600 | 5434671050 | 30400 | 30850 | 31050 | 30150 | 25969 |
| 609 | 20250331 | 101500 | 4642910825 | 30850 | 29425 | 31300 | 29425 | 72873 |
| 610 | 20250331 | 101400 | 2416759750 | 29400 | 29400 | 29450 | 29400 | 1954 |
| 611 | 20250331 | 101300 | 2359310725 | 29350 | 29300 | 29400 | 29300 | 1198 |
| 612 | 20250331 | 101200 | 2324140725 | 29200 | 29350 | 29400 | 29200 | 319 |
| 613 | 20250331 | 101100 | 2314791275 | 29350 | 29150 | 29400 | 29150 | 799 |
| 614 | 20250331 | 101000 | 2291372825 | 29100 | 29050 | 29100 | 29050 | 103 |
| 615 | 20250331 | 100900 | 2288375575 | 29050 | 29050 | 29100 | 29050 | 138 |
| 616 | 20250331 | 100800 | 2284365075 | 29100 | 29050 | 29100 | 29050 | 117 |
| 617 | 20250331 | 100700 | 2280965075 | 29050 | 29050 | 29100 | 29050 | 344 |
| 618 | 20250331 | 100600 | 2270965250 | 29000 | 29000 | 29050 | 29000 | 450 |
| 619 | 20250331 | 100500 | 2257913300 | 29100 | 29000 | 29100 | 29000 | 589 |
| 620 | 20250331 | 100400 | 2240827850 | 29050 | 29050 | 29050 | 29000 | 147 |
| 621 | 20250331 | 100300 | 2236558000 | 29050 | 29050 | 29050 | 29000 | 213 |
| 622 | 20250331 | 100200 | 2230378350 | 29050 | 29050 | 29050 | 29000 | 124 |
| 623 | 20250331 | 100100 | 2226776400 | 29100 | 29100 | 29100 | 29050 | 1285 |
| 624 | 20250331 | 100000 | 2189401600 | 29100 | 29050 | 29150 | 29050 | 357 |
| 625 | 20250331 | 095900 | 2179007600 | 29050 | 29050 | 29050 | 29000 | 461 |
| 626 | 20250331 | 095800 | 2165616600 | 29050 | 29100 | 29150 | 29050 | 179 |
| 627 | 20250331 | 095700 | 2160411350 | 29200 | 29150 | 29200 | 29150 | 144 |
| 628 | 20250331 | 095600 | 2156212800 | 29200 | 29000 | 29200 | 29000 | 356 |
| 629 | 20250331 | 095500 | 2145839450 | 29050 | 29250 | 29250 | 29050 | 865 |
| 630 | 20250331 | 095400 | 2120671350 | 29300 | 29300 | 29300 | 29200 | 61 |
| 631 | 20250331 | 095300 | 2118884600 | 29300 | 29250 | 29300 | 29150 | 254 |
| 632 | 20250331 | 095200 | 2111452400 | 29150 | 29250 | 29300 | 29100 | 595 |
| 633 | 20250331 | 095100 | 2094030200 | 29200 | 29250 | 29250 | 29100 | 362 |
| 634 | 20250331 | 095000 | 2083468950 | 29200 | 29050 | 29250 | 29000 | 673 |
| 635 | 20250331 | 094900 | 2063912000 | 29000 | 29000 | 29050 | 29000 | 93 |
| 636 | 20250331 | 094800 | 2061214200 | 29050 | 29100 | 29150 | 29000 | 665 |
| 637 | 20250331 | 094700 | 2041902000 | 29100 | 29100 | 29150 | 29050 | 348 |
| 638 | 20250331 | 094600 | 2031773650 | 29100 | 29150 | 29150 | 29050 | 1115 |
| 639 | 20250331 | 094500 | 1999328000 | 29200 | 29200 | 29200 | 29150 | 816 |
| 640 | 20250331 | 094400 | 1975507200 | 29200 | 29200 | 29300 | 29200 | 416 |
| 641 | 20250331 | 094300 | 1963348300 | 29250 | 29300 | 29350 | 29250 | 824 |
| 642 | 20250331 | 094200 | 1939202050 | 29300 | 29300 | 29300 | 29300 | 351 |
| 643 | 20250331 | 094100 | 1928917750 | 29300 | 29300 | 29300 | 29300 | 305 |
| 644 | 20250331 | 094000 | 1919981250 | 29250 | 29200 | 29300 | 29200 | 895 |
| 645 | 20250331 | 093900 | 1893815200 | 29150 | 29050 | 29150 | 29000 | 1098 |
| 646 | 20250331 | 093800 | 1861886150 | 29050 | 29000 | 29125 | 28950 | 1252 |
| 647 | 20250331 | 093700 | 1825549750 | 29000 | 29050 | 29100 | 29000 | 2136 |
| 648 | 20250331 | 093600 | 1763508100 | 29050 | 29150 | 29150 | 29050 | 513 |
| 649 | 20250331 | 093500 | 1748581450 | 29100 | 29250 | 29250 | 29100 | 650 |
| 650 | 20250331 | 093400 | 1729614950 | 29250 | 29300 | 29300 | 29250 | 167 |
| 651 | 20250331 | 093300 | 1724727800 | 29300 | 29250 | 29350 | 29250 | 831 |
| 652 | 20250331 | 093200 | 1700381700 | 29250 | 29100 | 29250 | 29100 | 836 |
| 653 | 20250331 | 093100 | 1676023000 | 29100 | 29100 | 29150 | 29100 | 422 |
| 654 | 20250331 | 093000 | 1663742700 | 29100 | 29150 | 29200 | 29100 | 1052 |
| 655 | 20250331 | 092900 | 1633091700 | 29150 | 29150 | 29200 | 29150 | 367 |
| 656 | 20250331 | 092800 | 1622393250 | 29150 | 29200 | 29250 | 29150 | 618 |
| 657 | 20250331 | 092700 | 1604356100 | 29100 | 29150 | 29200 | 29050 | 331 |
| 658 | 20250331 | 092600 | 1594714500 | 29150 | 29200 | 29200 | 29100 | 1096 |
| 659 | 20250331 | 092500 | 1562779900 | 29300 | 29000 | 29350 | 29000 | 722 |
| 660 | 20250331 | 092400 | 1541714800 | 29000 | 28700 | 29000 | 28700 | 934 |
| 661 | 20250331 | 092300 | 1514755950 | 28700 | 28700 | 28850 | 28550 | 1447 |
| 662 | 20250331 | 092200 | 1473341750 | 28700 | 28750 | 28750 | 28550 | 796 |
| 663 | 20250331 | 092100 | 1450505150 | 28800 | 28750 | 28900 | 28700 | 986 |
| 664 | 20250331 | 092000 | 1422113450 | 28750 | 28750 | 28800 | 28700 | 1097 |
| 665 | 20250331 | 091900 | 1390564650 | 28750 | 28850 | 28900 | 28750 | 946 |
| 666 | 20250331 | 091800 | 1363292500 | 28900 | 28950 | 28950 | 28800 | 1459 |
| 667 | 20250331 | 091700 | 1321162250 | 28950 | 29000 | 29050 | 28950 | 807 |
| 668 | 20250331 | 091600 | 1297770125 | 29050 | 29050 | 29150 | 29000 | 1423 |
| 669 | 20250331 | 091500 | 1256428325 | 29050 | 29275 | 29275 | 29000 | 2143 |
| 670 | 20250331 | 091400 | 1193956050 | 29250 | 29500 | 29550 | 29200 | 2707 |
| 671 | 20250331 | 091300 | 1114426900 | 29550 | 29650 | 29950 | 29550 | 4450 |
| 672 | 20250331 | 091200 | 982424500 | 29650 | 29500 | 29650 | 29300 | 4749 |
| 673 | 20250331 | 091100 | 842672500 | 29500 | 29450 | 29550 | 29350 | 3761 |
| 674 | 20250331 | 091000 | 731914900 | 29450 | 29100 | 29450 | 29050 | 3818 |
| 675 | 20250331 | 090900 | 620186100 | 29050 | 28850 | 29050 | 28800 | 1776 |
| 676 | 20250331 | 090800 | 568754600 | 28800 | 28600 | 28800 | 28550 | 1068 |
| 677 | 20250331 | 090700 | 538081500 | 28600 | 28350 | 28900 | 28300 | 1879 |
| 678 | 20250331 | 090600 | 484213450 | 28300 | 28300 | 28400 | 28250 | 622 |
| 679 | 20250331 | 090500 | 466576700 | 28300 | 28250 | 28400 | 28200 | 1599 |
| 680 | 20250331 | 090400 | 421379150 | 28300 | 28650 | 28650 | 28300 | 790 |
| 681 | 20250331 | 090300 | 398886550 | 28650 | 28950 | 28950 | 28650 | 1576 |
| 682 | 20250331 | 090200 | 353553700 | 28900 | 28500 | 29000 | 28400 | 3522 |
| 683 | 20250331 | 090100 | 251811400 | 28500 | 28050 | 28550 | 28050 | 2932 |
| 684 | 20250331 | 090000 | 169224950 | 28050 | 28500 | 28500 | 27850 | 5979 |