KissMeData/161390/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160830	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38000	100	2	0.26	7853999850	207561	123.21	37600	38100	37350	49250	26550	37900	37839.48	36.56	-60327	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	47073	4.22	0.42	12	0.17	8998.00	89971.00	63300	20240416	-39.97	34500	20241029	10.14	43550	-12.74	20250325	35950	5.70	20250408	63300	-39.97	20240416	34500	10.14	20241029	0.13	Y	161390	500	619 억	45285794	N	N	19357	N	N
3	20250414	150838	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38000	100	2	0.26	6805440950	179975	106.84	37600	38100	37350	49250	26550	37900	37813.26	36.56	-52139	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	47073	4.22	0.42	12	0.15	8998.00	89971.00	63300	20240416	-39.97	34500	20241029	10.14	43550	-12.74	20250325	35950	5.70	20250408	63300	-39.97	20240416	34500	10.14	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
4	20250414	140837	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38000	100	2	0.26	5861320075	155108	92.08	37600	38100	37350	49250	26550	37900	37788.64	36.56	-43674	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	47073	4.22	0.42	12	0.13	8998.00	89971.00	63300	20240416	-39.97	34500	20241029	10.14	43550	-12.74	20250325	35950	5.70	20250408	63300	-39.97	20240416	34500	10.14	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
5	20250414	130834	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38050	150	2	0.40	4950377400	131120	77.84	37600	38100	37350	49250	26550	37900	37754.56	36.56	-36717	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	47134	4.23	0.42	12	0.11	8998.00	89971.00	63300	20240416	-39.89	34500	20241029	10.29	43550	-12.63	20250325	35950	5.84	20250408	63300	-39.89	20240416	34500	10.29	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
6	20250414	120837	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38000	100	2	0.26	3980664325	105605	62.69	37600	38050	37350	49250	26550	37900	37693.90	36.56	-37890	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	47073	4.22	0.42	12	0.09	8998.00	89971.00	63300	20240416	-39.97	34500	20241029	10.14	43550	-12.74	20250325	35950	5.70	20250408	63300	-39.97	20240416	34500	10.14	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
7	20250414	110833	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37850	-50	5	-0.13	3072259250	81622	48.45	37600	37950	37350	49250	26550	37900	37640.09	36.56	-32423	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	46887	4.21	0.42	12	0.07	8998.00	89971.00	63300	20240416	-40.21	34500	20241029	9.71	43550	-13.09	20250325	35950	5.29	20250408	63300	-40.21	20240416	34500	9.71	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
8	20250414	100835	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37600	-300	5	-0.79	1746414700	46530	27.62	37600	37850	37350	49250	26550	37900	37533.09	36.56	-25604	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	46577	4.18	0.42	12	0.04	8998.00	89971.00	63300	20240416	-40.60	34500	20241029	8.99	43550	-13.66	20250325	35950	4.59	20250408	63300	-40.60	20240416	34500	8.99	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
9	20250414	090836	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37600	-300	5	-0.79	467729500	12469	7.40	37600	37850	37350	49250	26550	37900	37511.39	36.56	-8086	38700	38300	37600	37200	36500	38500	37400	619	11350	500	27280	50	1	123875069	46577	4.18	0.42	12	0.01	8998.00	89971.00	63300	20240416	-40.60	34500	20241029	8.99	43550	-13.66	20250325	35950	4.59	20250408	63300	-40.60	20240416	34500	8.99	20241029	0.13	Y	161390	500	619 억	45285794	N	N	15657	N	N
10	20250411	160826	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37900	150	2	0.40	6342837650	168457	53.30	37050	38000	36900	49050	26450	37750	37652.56	36.56	-23278	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46949	4.21	0.42	12	0.14	8998.00	89971.00	63300	20240416	-40.13	34500	20241029	9.86	43550	-12.97	20250325	35950	5.42	20250408	63300	-40.13	20240416	34500	9.86	20241029	0.13	Y	161390	500	619 억	45292649	N	N	15657	N	N
11	20250411	150834	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37900	150	2	0.40	5087308400	135307	42.81	37050	38000	36900	49050	26450	37750	37598.26	36.56	-20121	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46949	4.21	0.42	12	0.11	8998.00	89971.00	63300	20240416	-40.13	34500	20241029	9.86	43550	-12.97	20250325	35950	5.42	20250408	63300	-40.13	20240416	34500	9.86	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
12	20250411	140832	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37900	150	2	0.40	3427931200	91448	28.94	37050	38000	36900	49050	26450	37750	37485.03	36.56	-14078	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46949	4.21	0.42	12	0.07	8998.00	89971.00	63300	20240416	-40.13	34500	20241029	9.86	43550	-12.97	20250325	35950	5.42	20250408	63300	-40.13	20240416	34500	9.86	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
13	20250411	130834	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37600	-150	5	-0.40	2007395350	53899	17.06	37050	37600	36900	49050	26450	37750	37243.65	36.56	-12266	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46577	4.18	0.42	12	0.04	8998.00	89971.00	63300	20240416	-40.60	34500	20241029	8.99	43550	-13.66	20250325	35950	4.59	20250408	63300	-40.60	20240416	34500	8.99	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
14	20250411	120835	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37400	-350	5	-0.93	1507204300	40555	12.83	37050	37500	36900	49050	26450	37750	37164.45	36.56	-8349	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46329	4.16	0.42	12	0.03	8998.00	89971.00	63300	20240416	-40.92	34500	20241029	8.41	43550	-14.12	20250325	35950	4.03	20250408	63300	-40.92	20240416	34500	8.41	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
15	20250411	110834	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37150	-600	5	-1.59	1284803900	34591	10.95	37050	37500	36900	49050	26450	37750	37142.72	36.56	-6525	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46020	4.13	0.41	12	0.03	8998.00	89971.00	63300	20240416	-41.31	34500	20241029	7.68	43550	-14.70	20250325	35950	3.34	20250408	63300	-41.31	20240416	34500	7.68	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
16	20250411	100837	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37100	-650	5	-1.72	893318250	24038	7.61	37050	37500	36900	49050	26450	37750	37162.75	36.56	-2855	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	45958	4.12	0.41	12	0.02	8998.00	89971.00	63300	20240416	-41.39	34500	20241029	7.54	43550	-14.81	20250325	35950	3.20	20250408	63300	-41.39	20240416	34500	7.54	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
17	20250411	090839	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37250	-500	5	-1.32	180291650	4852	1.54	37050	37400	36900	49050	26450	37750	37158.21	36.56	-1121	38283	38016	37533	37266	36783	38150	37400	619	11300	500	27180	50	1	123875069	46143	4.14	0.41	12	0.00	8998.00	89971.00	63300	20240416	-41.15	34500	20241029	7.97	43550	-14.47	20250325	35950	3.62	20250408	63300	-41.15	20240416	34500	7.97	20241029	0.13	Y	161390	500	619 억	45292649	N	N	41792	N	N
18	20250410	160829	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37750	1550	2	4.28	11865697775	316029	107.99	37300	37800	37050	47050	25350	36200	37546.23	36.53	-44092	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46763	4.20	0.42	12	0.26	8998.00	89971.00	63300	20240416	-40.36	34500	20241029	9.42	43550	-13.32	20250325	35950	5.01	20250408	63300	-40.36	20240416	34500	9.42	20241029	0.13	Y	161390	500	619 억	45247558	N	N	41792	N	N
19	20250410	150833	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37700	1500	2	4.14	6673339275	178457	60.98	37300	37750	37050	47050	25350	36200	37394.66	36.53	-63932	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46701	4.19	0.42	12	0.14	8998.00	89971.00	63300	20240416	-40.44	34500	20241029	9.28	43550	-13.43	20250325	35950	4.87	20250408	63300	-40.44	20240416	34500	9.28	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
20	20250410	140830	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37500	1300	2	3.59	5435173525	145555	49.74	37300	37750	37050	47050	25350	36200	37341.03	36.53	-50074	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46453	4.17	0.42	12	0.12	8998.00	89971.00	63300	20240416	-40.76	34500	20241029	8.70	43550	-13.89	20250325	35950	4.31	20250408	63300	-40.76	20240416	34500	8.70	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
21	20250410	130830	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37450	1250	2	3.45	4658276275	124838	42.66	37300	37750	37050	47050	25350	36200	37314.57	36.53	-46500	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46391	4.16	0.42	12	0.10	8998.00	89971.00	63300	20240416	-40.84	34500	20241029	8.55	43550	-14.01	20250325	35950	4.17	20250408	63300	-40.84	20240416	34500	8.55	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
22	20250410	120830	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37250	1050	2	2.90	3729608750	100001	34.17	37300	37750	37050	47050	25350	36200	37295.71	36.53	-39420	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46143	4.14	0.41	12	0.08	8998.00	89971.00	63300	20240416	-41.15	34500	20241029	7.97	43550	-14.47	20250325	35950	3.62	20250408	63300	-41.15	20240416	34500	7.97	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
23	20250410	110830	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37200	1000	2	2.76	3033602150	81333	27.79	37300	37750	37050	47050	25350	36200	37298.54	36.53	-33973	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46082	4.13	0.41	12	0.07	8998.00	89971.00	63300	20240416	-41.23	34500	20241029	7.83	43550	-14.58	20250325	35950	3.48	20250408	63300	-41.23	20240416	34500	7.83	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
24	20250410	100831	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37300	1100	2	3.04	1904752625	51004	17.43	37300	37750	37100	47050	25350	36200	37345.16	36.53	-19830	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46205	4.15	0.41	12	0.04	8998.00	89971.00	63300	20240416	-41.07	34500	20241029	8.12	43550	-14.35	20250325	35950	3.76	20250408	63300	-41.07	20240416	34500	8.12	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
25	20250410	090833	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37500	1300	2	3.59	487540000	12998	4.44	37300	37750	37300	47050	25350	36200	37508.85	36.53	-2764	38066	37132	36566	35632	35066	36850	35350	619	10850	500	26060	50	1	123875069	46453	4.17	0.42	12	0.01	8998.00	89971.00	63300	20240416	-40.76	34500	20241029	8.70	43550	-13.89	20250325	35950	4.31	20250408	63300	-40.76	20240416	34500	8.70	20241029	0.13	Y	161390	500	619 억	45247558	N	N	37886	N	N
26	20250409	160825	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36200	-250	5	-0.69	10677812925	292655	59.53	37500	37500	36000	47350	25550	36450	36486.01	36.57	-121186	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	44843	4.02	0.40	12	0.24	8998.00	89971.00	63300	20240416	-42.81	34500	20241029	4.93	43550	-16.88	20250325	35950	0.70	20250408	63300	-42.81	20240416	34500	4.93	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37886	N	N
27	20250409	150635	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36100	-350	5	-0.96	9407201150	257553	52.39	37500	37500	36000	47350	25550	36450	36525.30	36.57	-120992	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	44719	4.01	0.40	12	0.21	8998.00	89971.00	63300	20240416	-42.97	34500	20241029	4.64	43550	-17.11	20250325	35950	0.42	20250408	63300	-42.97	20240416	34500	4.64	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
28	20250409	140824	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36300	-150	5	-0.41	6873219375	187632	38.16	37500	37500	36200	47350	25550	36450	36631.38	36.57	-86590	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	44967	4.03	0.40	12	0.15	8998.00	89971.00	63300	20240416	-42.65	34500	20241029	5.22	43550	-16.65	20250325	35950	0.97	20250408	63300	-42.65	20240416	34500	5.22	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
29	20250409	130820	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36400	-50	5	-0.14	5774349775	157424	32.02	37500	37500	36200	47350	25550	36450	36680.24	36.57	-73005	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	45091	4.05	0.40	12	0.13	8998.00	89971.00	63300	20240416	-42.50	34500	20241029	5.51	43550	-16.42	20250325	35950	1.25	20250408	63300	-42.50	20240416	34500	5.51	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
30	20250409	120823	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36600	150	2	0.41	4845227875	131950	26.84	37500	37500	36200	47350	25550	36450	36720.18	36.57	-59464	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	45338	4.07	0.41	12	0.11	8998.00	89971.00	63300	20240416	-42.18	34500	20241029	6.09	43550	-15.96	20250325	35950	1.81	20250408	63300	-42.18	20240416	34500	6.09	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
31	20250409	110819	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36750	300	2	0.82	4117561225	112121	22.81	37500	37500	36200	47350	25550	36450	36724.26	36.57	-46138	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	45524	4.08	0.41	12	0.09	8998.00	89971.00	63300	20240416	-41.94	34500	20241029	6.52	43550	-15.61	20250325	35950	2.23	20250408	63300	-41.94	20240416	34500	6.52	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
32	20250409	100825	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36700	250	2	0.69	3282979875	89353	18.17	37500	37500	36200	47350	25550	36450	36741.69	36.57	-35244	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	45462	4.08	0.41	12	0.07	8998.00	89971.00	63300	20240416	-42.02	34500	20241029	6.38	43550	-15.73	20250325	35950	2.09	20250408	63300	-42.02	20240416	34500	6.38	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
33	20250409	090828	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36500	50	2	0.14	1668501725	45052	9.16	37500	37500	36500	47350	25550	36450	37035.02	36.57	-18944	38583	37516	36733	35666	34883	37125	35275	619	10900	500	26240	50	1	123875069	45214	4.06	0.41	12	0.04	8998.00	89971.00	63300	20240416	-42.34	34500	20241029	5.80	43550	-16.19	20250325	35950	1.53	20250408	63300	-42.34	20240416	34500	5.80	20241029	0.12	Y	161390	500	619 억	45297117	N	N	37500	N	N
34	20250408	160814	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36450	-550	5	-1.49	16164963800	440448	130.84	37650	37800	35950	48100	25900	37000	36701.26	36.56	-103269	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	45152	4.05	0.41	12	0.36	8998.00	89971.00	63300	20240416	-42.42	34500	20241029	5.65	43550	-16.30	20250325	35950	1.39	20250408	63300	-42.42	20240416	34500	5.65	20241029	0.12	Y	161390	500	619 억	45290379	N	N	37447	N	N
35	20250408	150821	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36550	-450	5	-1.22	13833695475	376526	111.85	37650	37800	35950	48100	25900	37000	36740.35	36.56	-79821	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	45276	4.06	0.41	12	0.30	8998.00	89971.00	63300	20240416	-42.26	34500	20241029	5.94	43550	-16.07	20250325	35950	1.67	20250408	63300	-42.26	20240416	34500	5.94	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
36	20250408	140817	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36150	-850	5	-2.30	10662327475	289113	85.88	37650	37800	35950	48100	25900	37000	36879.45	36.56	-63812	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	44781	4.02	0.40	12	0.23	8998.00	89971.00	63300	20240416	-42.89	34500	20241029	4.78	43550	-16.99	20250325	35950	0.56	20250408	63300	-42.89	20240416	34500	4.78	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
37	20250408	130815	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36600	-400	5	-1.08	8131675025	219315	65.15	37650	37800	36550	48100	25900	37000	37077.61	36.56	-49595	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	45338	4.07	0.41	12	0.18	8998.00	89971.00	63300	20240416	-42.18	34500	20241029	6.09	43550	-15.96	20250325	36250	0.97	20250407	63300	-42.18	20240416	34500	6.09	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
38	20250408	120819	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36950	-50	5	-0.14	6683713275	179915	53.44	37650	37800	36750	48100	25900	37000	37149.28	36.56	-31906	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	45772	4.11	0.41	12	0.15	8998.00	89971.00	63300	20240416	-41.63	34500	20241029	7.10	43550	-15.15	20250325	36250	1.93	20250407	63300	-41.63	20240416	34500	7.10	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
39	20250408	110818	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37250	250	2	0.68	5272594475	141884	42.15	37650	37800	36750	48100	25900	37000	37161.30	36.56	-20514	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	46143	4.14	0.41	12	0.11	8998.00	89971.00	63300	20240416	-41.15	34500	20241029	7.97	43550	-14.47	20250325	36250	2.76	20250407	63300	-41.15	20240416	34500	7.97	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
40	20250408	100818	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36850	-150	5	-0.41	3691131125	99144	29.45	37650	37800	36750	48100	25900	37000	37230.00	36.56	-10857	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	45648	4.10	0.41	12	0.08	8998.00	89971.00	63300	20240416	-41.79	34500	20241029	6.81	43550	-15.38	20250325	36250	1.66	20250407	63300	-41.79	20240416	34500	6.81	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
41	20250408	090820	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37400	400	2	1.08	1159603000	30836	9.16	37650	37800	37350	48100	25900	37000	37605.49	36.56	-1777	38833	37916	37083	36166	35333	37500	35750	619	11100	500	26640	50	1	123875069	46329	4.16	0.42	12	0.02	8998.00	89971.00	63300	20240416	-40.92	34500	20241029	8.41	43550	-14.12	20250325	36250	3.17	20250407	63300	-40.92	20240416	34500	8.41	20241029	0.12	Y	161390	500	619 억	45290379	N	N	22240	N	N
42	20250407	160809	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37000	-1800	5	-4.64	12465701950	336638	146.91	37550	38000	36250	50400	27200	38800	37029.99	36.53	-455	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	45834	4.11	0.41	12	0.27	8998.00	89971.00	63300	20240416	-41.55	34500	20241029	7.25	43550	-15.04	20250325	36250	2.07	20250407	63300	-41.55	20240416	34500	7.25	20241029	0.12	Y	161390	500	619 억	45256901	N	N	22240	N	N
43	20250407	150814	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36950	-1850	5	-4.77	10158915450	274234	119.67	37550	38000	36250	50400	27200	38800	37044.70	36.53	-2118	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	45772	4.11	0.41	12	0.22	8998.00	89971.00	63300	20240416	-41.63	34500	20241029	7.10	43550	-15.15	20250325	36250	1.93	20250407	63300	-41.63	20240416	34500	7.10	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
44	20250407	140812	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37200	-1600	5	-4.12	6622871850	178861	78.05	37550	38000	36250	50400	27200	38800	37028.04	36.53	-8613	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	46082	4.13	0.41	12	0.14	8998.00	89971.00	63300	20240416	-41.23	34500	20241029	7.83	43550	-14.58	20250325	36250	2.62	20250407	63300	-41.23	20240416	34500	7.83	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
45	20250407	130811	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37250	-1550	5	-3.99	5627202125	152099	66.38	37550	38000	36250	50400	27200	38800	36996.97	36.53	-7099	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	46143	4.14	0.41	12	0.12	8998.00	89971.00	63300	20240416	-41.15	34500	20241029	7.97	43550	-14.47	20250325	36250	2.76	20250407	63300	-41.15	20240416	34500	7.97	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
46	20250407	120810	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37300	-1500	5	-3.87	5015647325	135630	59.19	37550	38000	36250	50400	27200	38800	36980.37	36.53	-5665	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	46205	4.15	0.41	12	0.11	8998.00	89971.00	63300	20240416	-41.07	34500	20241029	8.12	43550	-14.35	20250325	36250	2.90	20250407	63300	-41.07	20240416	34500	8.12	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
47	20250407	110811	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37550	-1250	5	-3.22	4441336725	120257	52.48	37550	38000	36250	50400	27200	38800	36932.04	36.53	-2981	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	46515	4.17	0.42	12	0.10	8998.00	89971.00	63300	20240416	-40.68	34500	20241029	8.84	43550	-13.78	20250325	36250	3.59	20250407	63300	-40.68	20240416	34500	8.84	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
48	20250407	100811	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	37150	-1650	5	-4.25	3676545650	99766	43.54	37550	38000	36250	50400	27200	38800	36851.69	36.53	-3841	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	46020	4.13	0.41	12	0.08	8998.00	89971.00	63300	20240416	-41.31	34500	20241029	7.68	43550	-14.70	20250325	36250	2.48	20250407	63300	-41.31	20240416	34500	7.68	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
49	20250407	090813	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	36750	-2050	5	-5.28	1237365575	33578	14.65	37550	38000	36250	50400	27200	38800	36850.48	36.53	-7244	40633	39716	38933	38016	37233	40175	38475	619	11600	500	27930	50	1	123875069	45524	4.08	0.41	12	0.03	8998.00	89971.00	63300	20240416	-41.94	34500	20241029	6.52	43550	-15.61	20250325	36250	1.38	20250407	63300	-41.94	20240416	34500	6.52	20241029	0.12	Y	161390	500	619 억	45256901	N	N	25543	N	N
50	20250404	160809	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38800	-250	5	-0.64	8878522925	229151	63.69	38350	39850	38150	50700	27350	39050	38745.29	36.49	-30932	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	48064	4.31	0.43	12	0.18	8998.00	89971.00	63300	20240416	-38.70	34500	20241029	12.46	43550	-10.91	20250325	36650	5.87	20250205	63300	-38.70	20240416	34500	12.46	20241029	0.13	Y	161390	500	619 억	45197188	N	N	25543	N	N
51	20250404	150816	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38950	-100	5	-0.26	7622323875	196779	54.69	38350	39850	38150	50700	27350	39050	38735.45	36.49	-24443	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	48249	4.33	0.43	12	0.16	8998.00	89971.00	63300	20240416	-38.47	34500	20241029	12.90	43550	-10.56	20250325	36650	6.28	20250205	63300	-38.47	20240416	34500	12.90	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
52	20250404	140819	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38650	-400	5	-1.02	6286852200	162370	45.13	38350	39850	38150	50700	27350	39050	38719.30	36.49	-13329	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	47878	4.30	0.43	12	0.13	8998.00	89971.00	63300	20240416	-38.94	34500	20241029	12.03	43550	-11.25	20250325	36650	5.46	20250205	63300	-38.94	20240416	34500	12.03	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
53	20250404	130817	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38550	-500	5	-1.28	4665812625	120468	33.48	38350	39400	38150	50700	27350	39050	38730.72	36.49	-11334	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	47754	4.28	0.43	12	0.10	8998.00	89971.00	63300	20240416	-39.10	34500	20241029	11.74	43550	-11.48	20250325	36650	5.18	20250205	63300	-39.10	20240416	34500	11.74	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
54	20250404	120811	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38700	-350	5	-0.90	4115739750	106206	29.52	38350	39400	38150	50700	27350	39050	38752.42	36.49	-8292	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	47940	4.30	0.43	12	0.09	8998.00	89971.00	63300	20240416	-38.86	34500	20241029	12.17	43550	-11.14	20250325	36650	5.59	20250205	63300	-38.86	20240416	34500	12.17	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
55	20250404	110815	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39250	200	2	0.51	2673057050	69164	19.22	38350	39250	38150	50700	27350	39050	38648.10	36.49	-6889	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	48621	4.36	0.44	12	0.06	8998.00	89971.00	63300	20240416	-37.99	34500	20241029	13.77	43550	-9.87	20250325	36650	7.09	20250205	63300	-37.99	20240416	34500	13.77	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
56	20250404	100814	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38800	-250	5	-0.64	1630854425	42422	11.79	38350	38900	38150	50700	27350	39050	38443.60	36.49	-6502	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	48064	4.31	0.43	12	0.03	8998.00	89971.00	63300	20240416	-38.70	34500	20241029	12.46	43550	-10.91	20250325	36650	5.87	20250205	63300	-38.70	20240416	34500	12.46	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
57	20250404	090818	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38400	-650	5	-1.66	475581550	12398	3.45	38350	38650	38200	50700	27350	39050	38359.54	36.49	-2246	40883	39966	39083	38166	37283	40425	38625	619	11650	500	28110	50	1	123875069	47568	4.27	0.43	12	0.01	8998.00	89971.00	63300	20240416	-39.34	34500	20241029	11.30	43550	-11.83	20250325	36650	4.77	20250205	63300	-39.34	20240416	34500	11.30	20241029	0.13	Y	161390	500	619 억	45197188	N	N	81893	N	N
58	20250403	160801	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39050	-1100	5	-2.74	13995555625	359778	112.29	38900	40000	38200	52100	28150	40150	38900.53	36.63	-127555	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48373	4.34	0.43	12	0.29	8998.00	89971.00	63300	20240416	-38.31	34500	20241029	13.19	43550	-10.33	20250325	36650	6.55	20250205	63300	-38.31	20240416	34500	13.19	20241029	0.13	Y	161390	500	619 억	45370525	N	N	81893	N	N
59	20250403	150809	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38950	-1200	5	-2.99	12404425375	319018	99.57	38900	40000	38200	52100	28150	40150	38883.15	36.63	-131907	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48249	4.33	0.43	12	0.26	8998.00	89971.00	63300	20240416	-38.47	34500	20241029	12.90	43550	-10.56	20250325	36650	6.28	20250205	63300	-38.47	20240416	34500	12.90	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
60	20250403	140807	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39350	-800	5	-1.99	10711834875	275794	86.08	38900	40000	38200	52100	28150	40150	38839.99	36.63	-118113	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48745	4.37	0.44	12	0.22	8998.00	89971.00	63300	20240416	-37.84	34500	20241029	14.06	43550	-9.64	20250325	36650	7.37	20250205	63300	-37.84	20240416	34500	14.06	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
61	20250403	130807	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39250	-900	5	-2.24	9161639625	236389	73.78	38900	40000	38200	52100	28150	40150	38756.62	36.63	-93698	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48621	4.36	0.44	12	0.19	8998.00	89971.00	63300	20240416	-37.99	34500	20241029	13.77	43550	-9.87	20250325	36650	7.09	20250205	63300	-37.99	20240416	34500	13.77	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
62	20250403	120804	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39000	-1150	5	-2.86	7839136225	202588	63.23	38900	40000	38200	52100	28150	40150	38694.97	36.63	-75303	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48311	4.33	0.43	12	0.16	8998.00	89971.00	63300	20240416	-38.39	34500	20241029	13.04	43550	-10.45	20250325	36650	6.41	20250205	63300	-38.39	20240416	34500	13.04	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
63	20250403	110808	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38950	-1200	5	-2.99	6486108925	167842	52.38	38900	40000	38200	52100	28150	40150	38644.14	36.63	-54646	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	48249	4.33	0.43	12	0.14	8998.00	89971.00	63300	20240416	-38.47	34500	20241029	12.90	43550	-10.56	20250325	36650	6.28	20250205	63300	-38.47	20240416	34500	12.90	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
64	20250403	100808	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38700	-1450	5	-3.61	4721259400	122322	38.18	38900	40000	38200	52100	28150	40150	38596.98	36.63	-37308	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	47940	4.30	0.43	12	0.10	8998.00	89971.00	63300	20240416	-38.86	34500	20241029	12.17	43550	-11.14	20250325	36650	5.59	20250205	63300	-38.86	20240416	34500	12.17	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
65	20250403	090810	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	38700	-1450	5	-3.61	1123496900	28978	9.04	38900	40000	38300	52100	28150	40150	38770.68	36.63	-8093	41383	40766	39933	39316	38483	41075	39625	619	11950	500	28900	50	1	123875069	47940	4.30	0.43	12	0.02	8998.00	89971.00	63300	20240416	-38.86	34500	20241029	12.17	43550	-11.14	20250325	36650	5.59	20250205	63300	-38.86	20240416	34500	12.17	20241029	0.13	Y	161390	500	619 억	45370525	N	N	20679	N	N
66	20250402	160749	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40150	800	2	2.03	12855105975	320406	118.70	39100	40550	39100	51100	27550	39350	40121.30	36.59	16279	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49736	4.46	0.45	12	0.26	8998.00	89971.00	63300	20240416	-36.57	34500	20241029	16.38	43550	-7.81	20250325	36650	9.55	20250205	63300	-36.57	20240416	34500	16.38	20241029	0.13	Y	161390	500	619 억	45321361	N	N	20679	N	N
67	20250402	150750	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40000	650	2	1.65	10854977575	270488	100.21	39100	40550	39100	51100	27550	39350	40131.09	36.59	4687	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49550	4.45	0.44	12	0.22	8998.00	89971.00	63300	20240416	-36.81	34500	20241029	15.94	43550	-8.15	20250325	36650	9.14	20250205	63300	-36.81	20240416	34500	15.94	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
68	20250402	140752	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40000	650	2	1.65	8493075650	211613	78.40	39100	40550	39100	51100	27550	39350	40134.94	36.59	2026	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49550	4.45	0.44	12	0.17	8998.00	89971.00	63300	20240416	-36.81	34500	20241029	15.94	43550	-8.15	20250325	36650	9.14	20250205	63300	-36.81	20240416	34500	15.94	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
69	20250402	130754	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40250	900	2	2.29	6894513000	171807	63.65	39100	40550	39100	51100	27550	39350	40129.41	36.59	9020	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49860	4.47	0.45	12	0.14	8998.00	89971.00	63300	20240416	-36.41	34500	20241029	16.67	43550	-7.58	20250325	36650	9.82	20250205	63300	-36.41	20240416	34500	16.67	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
70	20250402	120753	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40150	800	2	2.03	5504850125	137242	50.85	39100	40550	39100	51100	27550	39350	40110.54	36.59	14287	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49736	4.46	0.45	12	0.11	8998.00	89971.00	63300	20240416	-36.57	34500	20241029	16.38	43550	-7.81	20250325	36650	9.55	20250205	63300	-36.57	20240416	34500	16.38	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
71	20250402	110752	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40250	900	2	2.29	4075215325	101725	37.69	39100	40550	39100	51100	27550	39350	40061.10	36.59	22509	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49860	4.47	0.45	12	0.08	8998.00	89971.00	63300	20240416	-36.41	34500	20241029	16.67	43550	-7.58	20250325	36650	9.82	20250205	63300	-36.41	20240416	34500	16.67	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
72	20250402	100751	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	40200	850	2	2.16	2159995750	54236	20.09	39100	40200	39100	51100	27550	39350	39825.87	36.59	12482	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	49798	4.47	0.45	12	0.04	8998.00	89971.00	63300	20240416	-36.49	34500	20241029	16.52	43550	-7.69	20250325	36650	9.69	20250205	63300	-36.49	20240416	34500	16.52	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
73	20250402	090758	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39500	150	2	0.38	273133650	6948	2.57	39100	39650	39100	51100	27550	39350	39311.12	36.59	1521	40650	40000	39500	38850	38350	39750	38600	619	11750	500	28330	50	1	123875069	48931	4.39	0.44	12	0.01	8998.00	89971.00	63300	20240416	-37.60	34500	20241029	14.49	43550	-9.30	20250325	36650	7.78	20250205	63300	-37.60	20240416	34500	14.49	20241029	0.13	Y	161390	500	619 억	45321361	N	N	18559	N	N
74	20250401	160757	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39350	-100	5	-0.25	10666099400	269921	86.17	39650	40150	39000	51200	27650	39450	39515.70	36.57	-69330	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48745	4.37	0.44	12	0.22	8998.00	89971.00	63300	20240416	-37.84	34500	20241029	14.06	43550	-9.64	20250325	36650	7.37	20250205	63300	-37.84	20240416	34500	14.06	20241029	0.13	Y	161390	500	619 억	45299292	N	N	18559	N	N
75	20250401	150756	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39350	-100	5	-0.25	9090372650	229863	73.39	39650	40150	39250	51200	27650	39450	39546.92	36.57	-69381	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48745	4.37	0.44	12	0.19	8998.00	89971.00	63300	20240416	-37.84	34500	20241029	14.06	43550	-9.64	20250325	36650	7.37	20250205	63300	-37.84	20240416	34500	14.06	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
76	20250401	140757	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39650	200	2	0.51	6754751700	170679	54.49	39650	40150	39250	51200	27650	39450	39575.76	36.57	-46703	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	49116	4.41	0.44	12	0.14	8998.00	89971.00	63300	20240416	-37.36	34500	20241029	14.93	43550	-8.96	20250325	36650	8.19	20250205	63300	-37.36	20240416	34500	14.93	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
77	20250401	130757	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39450	0	3	0.00	5517920625	139393	44.50	39650	40150	39250	51200	27650	39450	39585.35	36.57	-39320	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48869	4.38	0.44	12	0.11	8998.00	89971.00	63300	20240416	-37.68	34500	20241029	14.35	43550	-9.41	20250325	36650	7.64	20250205	63300	-37.68	20240416	34500	14.35	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
78	20250401	120758	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39550	100	2	0.25	4516042150	114032	36.41	39650	40150	39250	51200	27650	39450	39603.29	36.57	-30911	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48993	4.40	0.44	12	0.09	8998.00	89971.00	63300	20240416	-37.52	34500	20241029	14.64	43550	-9.18	20250325	36650	7.91	20250205	63300	-37.52	20240416	34500	14.64	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
79	20250401	110744	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39550	100	2	0.25	3437213325	86738	27.69	39650	40150	39250	51200	27650	39450	39627.54	36.57	-21369	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48993	4.40	0.44	12	0.07	8998.00	89971.00	63300	20240416	-37.52	34500	20241029	14.64	43550	-9.18	20250325	36650	7.91	20250205	63300	-37.52	20240416	34500	14.64	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
80	20250401	100746	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39550	100	2	0.25	1967506400	49675	15.86	39650	40150	39250	51200	27650	39450	39607.58	36.57	-1163	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	48993	4.40	0.44	12	0.04	8998.00	89971.00	63300	20240416	-37.52	34500	20241029	14.64	43550	-9.18	20250325	36650	7.91	20250205	63300	-37.52	20240416	34500	14.64	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N
81	20250401	090747	55	20.00	KOSPI200	화학	N	N	N	Y	40	N	39700	250	2	0.63	601965100	15150	4.84	39650	40150	39550	51200	27650	39450	39733.67	36.57	2971	40283	39866	39383	38966	38483	39625	38725	619	11750	500	28400	50	1	123875069	49178	4.41	0.44	12	0.01	8998.00	89971.00	63300	20240416	-37.28	34500	20241029	15.07	43550	-8.84	20250325	36650	8.32	20250205	63300	-37.28	20240416	34500	15.07	20241029	0.13	Y	161390	500	619 억	45299292	N	N	57670	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History