37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 3 | 20250408 | 200900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20250408 | 200800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20250408 | 200700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20250408 | 200600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20250408 | 200500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20250408 | 200400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20250408 | 200300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20250408 | 200200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20250408 | 200100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20250408 | 200000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20250408 | 195900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20250408 | 195800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20250408 | 195700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20250408 | 195600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20250408 | 195500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20250408 | 195400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20250408 | 195300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20250408 | 195200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20250408 | 195100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20250408 | 195000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20250408 | 194900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20250408 | 194800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20250408 | 194700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20250408 | 194600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20250408 | 194500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20250408 | 194400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20250408 | 194300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20250408 | 194200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20250408 | 194100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20250408 | 194000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 33 | 20250408 | 193900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20250408 | 193800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20250408 | 193700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20250408 | 193600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20250408 | 193500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20250408 | 193400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20250408 | 193300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20250408 | 193200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20250408 | 193100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20250408 | 193000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20250408 | 192900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20250408 | 192800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20250408 | 192700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20250408 | 192600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20250408 | 192500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20250408 | 192400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20250408 | 192300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20250408 | 192200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20250408 | 192100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20250408 | 192000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20250408 | 191900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20250408 | 191800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20250408 | 191700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20250408 | 191600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20250408 | 191500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20250408 | 191400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20250408 | 191300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20250408 | 191200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20250408 | 191100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20250408 | 191000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 63 | 20250408 | 190900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20250408 | 190800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20250408 | 190700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20250408 | 190600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20250408 | 190500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20250408 | 190400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20250408 | 190300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20250408 | 190200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20250408 | 190100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20250408 | 190000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20250408 | 185900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20250408 | 185800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20250408 | 185700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20250408 | 185600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20250408 | 185500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20250408 | 185400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20250408 | 185300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20250408 | 185200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20250408 | 185100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20250408 | 185000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20250408 | 184900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20250408 | 184800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20250408 | 184700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20250408 | 184600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20250408 | 184500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20250408 | 184400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20250408 | 184300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20250408 | 184200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20250408 | 184100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20250408 | 184000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 93 | 20250408 | 183900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20250408 | 183800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20250408 | 183700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20250408 | 183600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20250408 | 183500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20250408 | 183400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20250408 | 183300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20250408 | 183200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20250408 | 183100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20250408 | 183000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20250408 | 182900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20250408 | 182800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20250408 | 182700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20250408 | 182600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20250408 | 182500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20250408 | 182400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20250408 | 182300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20250408 | 182200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20250408 | 182100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20250408 | 182000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20250408 | 181900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20250408 | 181800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20250408 | 181700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20250408 | 181600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20250408 | 181500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20250408 | 181400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20250408 | 181300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20250408 | 181200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20250408 | 181100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20250408 | 181000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 123 | 20250408 | 180900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20250408 | 180800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20250408 | 180700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20250408 | 180600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20250408 | 180500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20250408 | 180400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20250408 | 180300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20250408 | 180200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20250408 | 180100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20250408 | 180000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20250408 | 175900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20250408 | 175800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20250408 | 175700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20250408 | 175600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20250408 | 175500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20250408 | 175400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20250408 | 175300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20250408 | 175200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20250408 | 175100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20250408 | 175000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20250408 | 174900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20250408 | 174800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20250408 | 174700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20250408 | 174600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20250408 | 174500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20250408 | 174400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20250408 | 174300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20250408 | 174200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20250408 | 174100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20250408 | 174000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 153 | 20250408 | 173900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20250408 | 173800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20250408 | 173700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20250408 | 173600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20250408 | 173500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20250408 | 173400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20250408 | 173300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20250408 | 173200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20250408 | 173100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20250408 | 173000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20250408 | 172900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20250408 | 172800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20250408 | 172700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20250408 | 172600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20250408 | 172500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20250408 | 172400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20250408 | 172300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20250408 | 172200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20250408 | 172100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20250408 | 172000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20250408 | 171900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20250408 | 171800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20250408 | 171700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20250408 | 171600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20250408 | 171500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20250408 | 171400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20250408 | 171300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20250408 | 171200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20250408 | 171100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20250408 | 171000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 183 | 20250408 | 170900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20250408 | 170800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20250408 | 170700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20250408 | 170600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20250408 | 170500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20250408 | 170400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20250408 | 170300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20250408 | 170200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20250408 | 170100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20250408 | 170000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20250408 | 165900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20250408 | 165800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20250408 | 165700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20250408 | 165600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20250408 | 165500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20250408 | 165400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20250408 | 165300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20250408 | 165200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20250408 | 165100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20250408 | 165000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20250408 | 164900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20250408 | 164800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20250408 | 164700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20250408 | 164600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20250408 | 164500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20250408 | 164400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20250408 | 164300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20250408 | 164200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20250408 | 164100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20250408 | 164000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 213 | 20250408 | 163900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20250408 | 163800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20250408 | 163700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20250408 | 163600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20250408 | 163500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20250408 | 163400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20250408 | 163300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20250408 | 163200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20250408 | 163100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20250408 | 163000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20250408 | 162900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20250408 | 162800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20250408 | 162700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20250408 | 162600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20250408 | 162500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20250408 | 162400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20250408 | 162300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20250408 | 162200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20250408 | 162100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20250408 | 162000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20250408 | 161900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20250408 | 161800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20250408 | 161700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20250408 | 161600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20250408 | 161500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20250408 | 161400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20250408 | 161300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20250408 | 161200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20250408 | 161100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20250408 | 161000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 243 | 20250408 | 160900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20250408 | 160800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20250408 | 160700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20250408 | 160600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20250408 | 160500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20250408 | 160400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20250408 | 160300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20250408 | 160200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20250408 | 160100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20250408 | 160000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20250408 | 155900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20250408 | 155800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20250408 | 155700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20250408 | 155600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20250408 | 155500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20250408 | 155400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20250408 | 155300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20250408 | 155200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20250408 | 155100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20250408 | 155000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20250408 | 154900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20250408 | 154800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20250408 | 154700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20250408 | 154600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20250408 | 154500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20250408 | 154400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20250408 | 154300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20250408 | 154200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20250408 | 154100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20250408 | 154000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 273 | 20250408 | 153900 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20250408 | 153800 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20250408 | 153700 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20250408 | 153600 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250408 | 153500 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20250408 | 153400 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20250408 | 153300 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20250408 | 153200 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20250408 | 153100 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20250408 | 153000 | 104318695650 | 11720 | 11720 | 11720 | 11720 | 37757 |
| 283 | 20250408 | 152900 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20250408 | 152800 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20250408 | 152700 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20250408 | 152600 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20250408 | 152500 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20250408 | 152400 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20250408 | 152300 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20250408 | 152200 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20250408 | 152100 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20250408 | 152000 | 103876183610 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20250408 | 151900 | 103876183610 | 11710 | 11640 | 11730 | 11640 | 7912 |
| 294 | 20250408 | 151800 | 103783532595 | 11680 | 11610 | 11720 | 11610 | 5627 |
| 295 | 20250408 | 151700 | 103717890235 | 11610 | 11640 | 11680 | 11560 | 11640 |
| 296 | 20250408 | 151600 | 103582844595 | 11630 | 11680 | 11690 | 11630 | 7087 |
| 297 | 20250408 | 151500 | 103500224555 | 11680 | 11710 | 11730 | 11680 | 3772 |
| 298 | 20250408 | 151400 | 103456060105 | 11710 | 11730 | 11740 | 11700 | 3723 |
| 299 | 20250408 | 151300 | 103412450260 | 11740 | 11770 | 11790 | 11740 | 13158 |
| 300 | 20250408 | 151200 | 103257508550 | 11780 | 11740 | 11780 | 11740 | 10129 |
| 301 | 20250408 | 151100 | 103138356070 | 11750 | 11770 | 11770 | 11710 | 19026 |
| 302 | 20250408 | 151000 | 102914996450 | 11750 | 11670 | 11780 | 11650 | 17768 |
| 303 | 20250408 | 150900 | 102706668650 | 11670 | 11660 | 11670 | 11640 | 4292 |
| 304 | 20250408 | 150800 | 102656613400 | 11640 | 11670 | 11670 | 11620 | 5146 |
| 305 | 20250408 | 150700 | 102596665800 | 11670 | 11610 | 11690 | 11610 | 2566 |
| 306 | 20250408 | 150600 | 102566760590 | 11630 | 11630 | 11640 | 11600 | 9076 |
| 307 | 20250408 | 150500 | 102461348210 | 11630 | 11630 | 11645 | 11610 | 2389 |
| 308 | 20250408 | 150400 | 102433585135 | 11630 | 11660 | 11660 | 11610 | 3676 |
| 309 | 20250408 | 150300 | 102390812465 | 11660 | 11570 | 11710 | 11560 | 11399 |
| 310 | 20250408 | 150200 | 102257911885 | 11570 | 11570 | 11600 | 11570 | 1868 |
| 311 | 20250408 | 150100 | 102236276005 | 11600 | 11590 | 11620 | 11570 | 3576 |
| 312 | 20250408 | 150000 | 102194840065 | 11600 | 11620 | 11630 | 11580 | 3270 |
| 313 | 20250408 | 145900 | 102156912455 | 11600 | 11580 | 11600 | 11580 | 1547 |
| 314 | 20250408 | 145800 | 102138980305 | 11590 | 11580 | 11590 | 11570 | 1438 |
| 315 | 20250408 | 145700 | 102122325455 | 11570 | 11560 | 11580 | 11560 | 724 |
| 316 | 20250408 | 145600 | 102113950625 | 11570 | 11550 | 11570 | 11550 | 1651 |
| 317 | 20250408 | 145500 | 102094880425 | 11550 | 11590 | 11600 | 11550 | 8718 |
| 318 | 20250408 | 145400 | 101993947395 | 11590 | 11630 | 11640 | 11580 | 800 |
| 319 | 20250408 | 145300 | 101984664615 | 11630 | 11560 | 11630 | 11530 | 6819 |
| 320 | 20250408 | 145200 | 101905813765 | 11560 | 11600 | 11600 | 11560 | 2768 |
| 321 | 20250408 | 145100 | 101873767195 | 11600 | 11610 | 11610 | 11570 | 2728 |
| 322 | 20250408 | 145000 | 101842146825 | 11610 | 11640 | 11650 | 11600 | 3667 |
| 323 | 20250408 | 144900 | 101799494835 | 11650 | 11620 | 11650 | 11620 | 2873 |
| 324 | 20250408 | 144800 | 101766065925 | 11620 | 11670 | 11670 | 11600 | 6244 |
| 325 | 20250408 | 144700 | 101693369805 | 11670 | 11620 | 11700 | 11600 | 17220 |
| 326 | 20250408 | 144600 | 101492451355 | 11620 | 11620 | 11620 | 11580 | 3152 |
| 327 | 20250408 | 144500 | 101455861375 | 11620 | 11540 | 11620 | 11530 | 4178 |
| 328 | 20250408 | 144400 | 101407434570 | 11550 | 11580 | 11580 | 11540 | 2119 |
| 329 | 20250408 | 144300 | 101382959850 | 11550 | 11590 | 11600 | 11550 | 4329 |
| 330 | 20250408 | 144200 | 101332840740 | 11580 | 11570 | 11610 | 11570 | 5006 |
| 331 | 20250408 | 144100 | 101274811140 | 11570 | 11570 | 11580 | 11550 | 1579 |
| 332 | 20250408 | 144000 | 101256555410 | 11560 | 11560 | 11560 | 11540 | 884 |
| 333 | 20250408 | 143900 | 101246348590 | 11560 | 11570 | 11580 | 11520 | 2305 |
| 334 | 20250408 | 143800 | 101219729960 | 11580 | 11580 | 11590 | 11550 | 2545 |
| 335 | 20250408 | 143700 | 101190271330 | 11580 | 11590 | 11620 | 11515 | 13761 |
| 336 | 20250408 | 143600 | 101030945120 | 11580 | 11510 | 11600 | 11510 | 13842 |
| 337 | 20250408 | 143500 | 100871095090 | 11500 | 11410 | 11510 | 11410 | 3216 |
| 338 | 20250408 | 143400 | 100834142540 | 11410 | 11410 | 11430 | 11410 | 776 |
| 339 | 20250408 | 143300 | 100825283480 | 11410 | 11470 | 11470 | 11390 | 1284 |
| 340 | 20250408 | 143200 | 100810606970 | 11480 | 11440 | 11480 | 11420 | 1023 |
| 341 | 20250408 | 143100 | 100798886390 | 11450 | 11480 | 11480 | 11380 | 7051 |
| 342 | 20250408 | 143000 | 100718358650 | 11490 | 11500 | 11520 | 11420 | 6141 |
| 343 | 20250408 | 142900 | 100647834610 | 11500 | 11470 | 11510 | 11470 | 2226 |
| 344 | 20250408 | 142800 | 100622238130 | 11460 | 11500 | 11510 | 11460 | 1503 |
| 345 | 20250408 | 142700 | 100604978010 | 11490 | 11480 | 11510 | 11450 | 2069 |
| 346 | 20250408 | 142600 | 100581193070 | 11470 | 11440 | 11470 | 11440 | 678 |
| 347 | 20250408 | 142500 | 100573428370 | 11460 | 11490 | 11490 | 11430 | 2675 |
| 348 | 20250408 | 142400 | 100542747870 | 11470 | 11480 | 11500 | 11460 | 1609 |
| 349 | 20250408 | 142300 | 100524291220 | 11510 | 11450 | 11520 | 11430 | 7726 |
| 350 | 20250408 | 142200 | 100435506830 | 11450 | 11470 | 11530 | 11430 | 16891 |
| 351 | 20250408 | 142100 | 100241623760 | 11470 | 11360 | 11470 | 11350 | 7620 |
| 352 | 20250408 | 142000 | 100154535270 | 11360 | 11400 | 11400 | 11350 | 2991 |
| 353 | 20250408 | 141900 | 100120498280 | 11400 | 11390 | 11400 | 11380 | 3970 |
| 354 | 20250408 | 141800 | 100075278305 | 11390 | 11320 | 11390 | 11320 | 6313 |
| 355 | 20250408 | 141700 | 100003650495 | 11320 | 11370 | 11370 | 11310 | 12768 |
| 356 | 20250408 | 141600 | 99858967865 | 11400 | 11440 | 11440 | 11350 | 8994 |
| 357 | 20250408 | 141500 | 99756693115 | 11440 | 11380 | 11470 | 11370 | 10349 |
| 358 | 20250408 | 141400 | 99638473195 | 11370 | 11400 | 11420 | 11350 | 10216 |
| 359 | 20250408 | 141300 | 99522174165 | 11400 | 11410 | 11430 | 11310 | 27805 |
| 360 | 20250408 | 141200 | 99206399595 | 11410 | 11490 | 11490 | 11400 | 7654 |
| 361 | 20250408 | 141100 | 99118906985 | 11490 | 11430 | 11510 | 11400 | 45945 |
| 362 | 20250408 | 141000 | 98594369830 | 11430 | 11500 | 11500 | 11430 | 12193 |
| 363 | 20250408 | 140900 | 98454655290 | 11460 | 11510 | 11510 | 11450 | 22855 |
| 364 | 20250408 | 140800 | 98192464000 | 11510 | 11520 | 11540 | 11490 | 9179 |
| 365 | 20250408 | 140700 | 98086856280 | 11540 | 11540 | 11580 | 11490 | 32284 |
| 366 | 20250408 | 140600 | 97715245030 | 11540 | 11560 | 11670 | 11540 | 20005 |
| 367 | 20250408 | 140500 | 97483215280 | 11550 | 11590 | 11630 | 11500 | 57218 |
| 368 | 20250408 | 140400 | 96822528775 | 11590 | 12090 | 12200 | 11500 | 120134 |
| 369 | 20250408 | 140300 | 95410302795 | 12090 | 12240 | 12250 | 12000 | 82788 |
| 370 | 20250408 | 140200 | 94408622915 | 12240 | 11830 | 12300 | 11790 | 183095 |
| 371 | 20250408 | 140100 | 92182326895 | 11830 | 11790 | 11830 | 11770 | 7045 |
| 372 | 20250408 | 140000 | 92099180090 | 11790 | 11750 | 11790 | 11750 | 3132 |
| 373 | 20250408 | 135900 | 92062286590 | 11760 | 11800 | 11800 | 11730 | 2705 |
| 374 | 20250408 | 135800 | 92030477460 | 11780 | 11680 | 11840 | 11680 | 15309 |
| 375 | 20250408 | 135700 | 91850138920 | 11690 | 11690 | 11690 | 11660 | 2561 |
| 376 | 20250408 | 135600 | 91820246740 | 11690 | 11710 | 11720 | 11680 | 2265 |
| 377 | 20250408 | 135500 | 91793750410 | 11720 | 11720 | 11720 | 11700 | 2404 |
| 378 | 20250408 | 135400 | 91765606270 | 11720 | 11700 | 11720 | 11690 | 965 |
| 379 | 20250408 | 135300 | 91754310155 | 11700 | 11720 | 11730 | 11670 | 1288 |
| 380 | 20250408 | 135200 | 91739246215 | 11740 | 11760 | 11770 | 11720 | 4327 |
| 381 | 20250408 | 135100 | 91688390875 | 11770 | 11650 | 11770 | 11650 | 3005 |
| 382 | 20250408 | 135000 | 91653301625 | 11650 | 11630 | 11660 | 11610 | 4618 |
| 383 | 20250408 | 134900 | 91599609245 | 11630 | 11660 | 11660 | 11620 | 4046 |
| 384 | 20250408 | 134800 | 91552513275 | 11660 | 11600 | 11670 | 11600 | 5304 |
| 385 | 20250408 | 134700 | 91490760175 | 11620 | 11640 | 11670 | 11600 | 3629 |
| 386 | 20250408 | 134600 | 91448616085 | 11600 | 11710 | 11710 | 11600 | 3841 |
| 387 | 20250408 | 134500 | 91403868245 | 11740 | 11790 | 11790 | 11700 | 3420 |
| 388 | 20250408 | 134400 | 91363712535 | 11790 | 11730 | 11820 | 11700 | 12680 |
| 389 | 20250408 | 134300 | 91214312205 | 11730 | 11670 | 11740 | 11630 | 2644 |
| 390 | 20250408 | 134200 | 91183364945 | 11610 | 11750 | 11760 | 11580 | 4789 |
| 391 | 20250408 | 134100 | 91127583645 | 11750 | 11730 | 11770 | 11730 | 3825 |
| 392 | 20250408 | 134000 | 91082646470 | 11730 | 11710 | 11730 | 11700 | 5383 |
| 393 | 20250408 | 133900 | 91019594040 | 11710 | 11650 | 11790 | 11650 | 13181 |
| 394 | 20250408 | 133800 | 90864885390 | 11650 | 11690 | 11690 | 11540 | 29804 |
| 395 | 20250408 | 133700 | 90519561340 | 11690 | 11690 | 11690 | 11660 | 2359 |
| 396 | 20250408 | 133600 | 90492021260 | 11690 | 11680 | 11700 | 11670 | 2909 |
| 397 | 20250408 | 133500 | 90458045735 | 11690 | 11670 | 11690 | 11630 | 4510 |
| 398 | 20250408 | 133400 | 90405500685 | 11670 | 11750 | 11750 | 11610 | 24467 |
| 399 | 20250408 | 133300 | 90119969145 | 11750 | 11770 | 11790 | 11730 | 4261 |
| 400 | 20250408 | 133200 | 90069921865 | 11770 | 11810 | 11810 | 11740 | 8205 |
| 401 | 20250408 | 133100 | 89973354095 | 11830 | 11820 | 11850 | 11800 | 2610 |
| 402 | 20250408 | 133000 | 89942519990 | 11820 | 11810 | 11860 | 11810 | 2237 |
| 403 | 20250408 | 132900 | 89916078250 | 11810 | 11870 | 11870 | 11800 | 3905 |
| 404 | 20250408 | 132800 | 89869876040 | 11870 | 11870 | 11890 | 11840 | 2146 |
| 405 | 20250408 | 132700 | 89844426270 | 11870 | 11790 | 11890 | 11770 | 2577 |
| 406 | 20250408 | 132600 | 89813911590 | 11790 | 11830 | 11830 | 11750 | 15399 |
| 407 | 20250408 | 132500 | 89632415870 | 11840 | 11820 | 11850 | 11810 | 7870 |
| 408 | 20250408 | 132400 | 89539342760 | 11820 | 11930 | 11930 | 11820 | 12247 |
| 409 | 20250408 | 132300 | 89394081765 | 11930 | 11950 | 11950 | 11900 | 8070 |
| 410 | 20250408 | 132200 | 89297920285 | 11950 | 11960 | 12000 | 11950 | 6084 |
| 411 | 20250408 | 132100 | 89225091405 | 11970 | 11920 | 11970 | 11900 | 3195 |
| 412 | 20250408 | 132000 | 89186928665 | 11920 | 11940 | 12020 | 11920 | 5174 |
| 413 | 20250408 | 131900 | 89124978915 | 11940 | 11940 | 11980 | 11860 | 7998 |
| 414 | 20250408 | 131800 | 89029892835 | 11940 | 11970 | 11980 | 11920 | 10854 |
| 415 | 20250408 | 131700 | 88900181775 | 11970 | 12010 | 12030 | 11950 | 13124 |
| 416 | 20250408 | 131600 | 88742869525 | 12000 | 12000 | 12080 | 12000 | 13488 |
| 417 | 20250408 | 131500 | 88580511035 | 12000 | 12060 | 12170 | 12000 | 56035 |
| 418 | 20250408 | 131400 | 87901996305 | 12080 | 12110 | 12110 | 11990 | 36574 |
| 419 | 20250408 | 131300 | 87460213435 | 12080 | 11860 | 12130 | 11850 | 34539 |
| 420 | 20250408 | 131200 | 87043968145 | 11860 | 11960 | 11970 | 11810 | 16277 |
| 421 | 20250408 | 131100 | 86850644430 | 11960 | 11930 | 12020 | 11920 | 8613 |
| 422 | 20250408 | 131000 | 86747502880 | 11930 | 11955 | 11960 | 11910 | 6661 |
| 423 | 20250408 | 130900 | 86668018730 | 11950 | 11970 | 11990 | 11940 | 17346 |
| 424 | 20250408 | 130800 | 86460611965 | 11980 | 12010 | 12090 | 11940 | 59229 |
| 425 | 20250408 | 130700 | 85748505770 | 12020 | 11750 | 12020 | 11740 | 46418 |
| 426 | 20250408 | 130600 | 85195621120 | 11740 | 11740 | 11790 | 11720 | 12359 |
| 427 | 20250408 | 130500 | 85050242930 | 11740 | 11650 | 11740 | 11620 | 11602 |
| 428 | 20250408 | 130400 | 84914930940 | 11640 | 11700 | 11710 | 11640 | 7294 |
| 429 | 20250408 | 130300 | 84829885240 | 11710 | 11680 | 11730 | 11680 | 2977 |
| 430 | 20250408 | 130200 | 84795031680 | 11680 | 11710 | 11720 | 11670 | 8336 |
| 431 | 20250408 | 130100 | 84697550725 | 11720 | 11680 | 11730 | 11680 | 6306 |
| 432 | 20250408 | 130000 | 84623816025 | 11690 | 11630 | 11700 | 11620 | 10090 |
| 433 | 20250408 | 125900 | 84506140955 | 11640 | 11710 | 11770 | 11620 | 16527 |
| 434 | 20250408 | 125800 | 84313090125 | 11710 | 11720 | 11730 | 11620 | 14986 |
| 435 | 20250408 | 125700 | 84138302885 | 11690 | 11810 | 11830 | 11620 | 43322 |
| 436 | 20250408 | 125600 | 83630530705 | 11830 | 11840 | 11840 | 11800 | 11521 |
| 437 | 20250408 | 125500 | 83494396575 | 11830 | 11870 | 11880 | 11830 | 3073 |
| 438 | 20250408 | 125400 | 83457962975 | 11860 | 11860 | 11880 | 11860 | 615 |
| 439 | 20250408 | 125300 | 83450664055 | 11850 | 11870 | 11890 | 11850 | 1989 |
| 440 | 20250408 | 125200 | 83427049235 | 11880 | 11890 | 11900 | 11870 | 4040 |
| 441 | 20250408 | 125100 | 83379033075 | 11900 | 11820 | 11900 | 11800 | 7617 |
| 442 | 20250408 | 125000 | 83288936805 | 11800 | 11870 | 11870 | 11800 | 10427 |
| 443 | 20250408 | 124900 | 83165726335 | 11850 | 11870 | 11880 | 11830 | 9126 |
| 444 | 20250408 | 124800 | 83057550065 | 11870 | 11860 | 11880 | 11850 | 2905 |
| 445 | 20250408 | 124700 | 83023097855 | 11870 | 11900 | 11900 | 11840 | 2870 |
| 446 | 20250408 | 124600 | 82989053535 | 11900 | 11810 | 11930 | 11800 | 13767 |
| 447 | 20250408 | 124500 | 82826067075 | 11820 | 11920 | 11920 | 11810 | 13711 |
| 448 | 20250408 | 124400 | 82663655515 | 11920 | 11870 | 11960 | 11860 | 10292 |
| 449 | 20250408 | 124300 | 82541321710 | 11880 | 11910 | 11920 | 11850 | 9486 |
| 450 | 20250408 | 124200 | 82428662470 | 11910 | 11980 | 11980 | 11820 | 35536 |
| 451 | 20250408 | 124100 | 82006421460 | 11970 | 12000 | 12020 | 11970 | 3672 |
| 452 | 20250408 | 124000 | 81962396230 | 12030 | 12030 | 12080 | 12000 | 4596 |
| 453 | 20250408 | 123900 | 81907095940 | 12020 | 11980 | 12070 | 11980 | 5078 |
| 454 | 20250408 | 123800 | 81846004020 | 11980 | 12010 | 12030 | 11980 | 5086 |
| 455 | 20250408 | 123700 | 81784990900 | 12010 | 11980 | 12010 | 11980 | 3007 |
| 456 | 20250408 | 123600 | 81748919380 | 11980 | 11980 | 12020 | 11920 | 8790 |
| 457 | 20250408 | 123500 | 81643850570 | 11960 | 12070 | 12070 | 11900 | 26422 |
| 458 | 20250408 | 123400 | 81327353220 | 12060 | 12100 | 12110 | 12060 | 5440 |
| 459 | 20250408 | 123300 | 81261610390 | 12100 | 12060 | 12110 | 12050 | 3528 |
| 460 | 20250408 | 123200 | 81218985650 | 12050 | 12150 | 12150 | 12040 | 11353 |
| 461 | 20250408 | 123100 | 81081805080 | 12110 | 12120 | 12180 | 12090 | 6214 |
| 462 | 20250408 | 123000 | 81006488500 | 12100 | 12140 | 12170 | 12100 | 7932 |
| 463 | 20250408 | 122900 | 80910327370 | 12170 | 12160 | 12170 | 12120 | 4576 |
| 464 | 20250408 | 122800 | 80854807610 | 12150 | 12160 | 12190 | 12140 | 4809 |
| 465 | 20250408 | 122700 | 80796326215 | 12170 | 12180 | 12200 | 12140 | 5032 |
| 466 | 20250408 | 122600 | 80735107320 | 12160 | 12130 | 12230 | 12130 | 7241 |
| 467 | 20250408 | 122500 | 80646868560 | 12140 | 12150 | 12160 | 12120 | 4915 |
| 468 | 20250408 | 122400 | 80587229170 | 12150 | 12180 | 12210 | 12090 | 24574 |
| 469 | 20250408 | 122300 | 80288896535 | 12190 | 12180 | 12210 | 12160 | 7949 |
| 470 | 20250408 | 122200 | 80192044675 | 12190 | 12220 | 12230 | 12170 | 16952 |
| 471 | 20250408 | 122100 | 79985237625 | 12230 | 12330 | 12370 | 12180 | 51615 |
| 472 | 20250408 | 122000 | 79352105405 | 12330 | 12140 | 12400 | 12140 | 90098 |
| 473 | 20250408 | 121900 | 78240944025 | 12140 | 12150 | 12230 | 12130 | 15120 |
| 474 | 20250408 | 121800 | 78056663705 | 12160 | 12120 | 12170 | 12120 | 4807 |
| 475 | 20250408 | 121700 | 77998257355 | 12120 | 12090 | 12120 | 12070 | 3887 |
| 476 | 20250408 | 121600 | 77951271975 | 12080 | 12130 | 12130 | 12000 | 20875 |
| 477 | 20250408 | 121500 | 77699523530 | 12130 | 12130 | 12180 | 12110 | 4320 |
| 478 | 20250408 | 121400 | 77647151160 | 12130 | 12150 | 12190 | 12120 | 6879 |
| 479 | 20250408 | 121300 | 77563645870 | 12150 | 12230 | 12260 | 12130 | 14130 |
| 480 | 20250408 | 121200 | 77391187190 | 12230 | 12140 | 12250 | 12140 | 20443 |
| 481 | 20250408 | 121100 | 77141520460 | 12130 | 12140 | 12160 | 12130 | 5036 |
| 482 | 20250408 | 121000 | 77080391730 | 12140 | 12190 | 12200 | 12080 | 16844 |
| 483 | 20250408 | 120900 | 76876107790 | 12160 | 12190 | 12340 | 12130 | 36980 |
| 484 | 20250408 | 120800 | 76423112780 | 12190 | 12150 | 12190 | 12070 | 9941 |
| 485 | 20250408 | 120700 | 76302700390 | 12150 | 12190 | 12200 | 12120 | 10553 |
| 486 | 20250408 | 120600 | 76174270205 | 12190 | 12090 | 12220 | 12080 | 18350 |
| 487 | 20250408 | 120500 | 75951555115 | 12080 | 12090 | 12120 | 12040 | 13503 |
| 488 | 20250408 | 120400 | 75788492015 | 12120 | 12210 | 12220 | 12090 | 16787 |
| 489 | 20250408 | 120300 | 75584727195 | 12210 | 12140 | 12260 | 12090 | 28067 |
| 490 | 20250408 | 120200 | 75243093985 | 12150 | 12180 | 12280 | 12110 | 59668 |
| 491 | 20250408 | 120100 | 74515519670 | 12190 | 12260 | 12280 | 12160 | 47388 |
| 492 | 20250408 | 120000 | 73935987070 | 12260 | 11990 | 12270 | 11990 | 70899 |
| 493 | 20250408 | 115900 | 73072980545 | 12000 | 12000 | 12020 | 11950 | 2069 |
| 494 | 20250408 | 115800 | 73048154670 | 12000 | 11940 | 12020 | 11940 | 6275 |
| 495 | 20250408 | 115700 | 72972932200 | 11930 | 11940 | 11950 | 11920 | 2443 |
| 496 | 20250408 | 115600 | 72943779810 | 11940 | 11980 | 11990 | 11890 | 4936 |
| 497 | 20250408 | 115500 | 72884909450 | 11970 | 11990 | 11990 | 11920 | 4602 |
| 498 | 20250408 | 115400 | 72829911385 | 12020 | 12020 | 12100 | 11960 | 17457 |
| 499 | 20250408 | 115300 | 72619605460 | 12010 | 11940 | 12010 | 11920 | 5515 |
| 500 | 20250408 | 115200 | 72553555350 | 11940 | 11910 | 11960 | 11870 | 3606 |
| 501 | 20250408 | 115100 | 72510546110 | 11910 | 11910 | 11910 | 11800 | 17517 |
| 502 | 20250408 | 115000 | 72303253590 | 11890 | 11930 | 11940 | 11870 | 6406 |
| 503 | 20250408 | 114900 | 72227077425 | 11930 | 11980 | 12000 | 11930 | 6534 |
| 504 | 20250408 | 114800 | 72148795685 | 11980 | 11900 | 12000 | 11895 | 7108 |
| 505 | 20250408 | 114700 | 72063911580 | 11900 | 11940 | 11940 | 11850 | 9032 |
| 506 | 20250408 | 114600 | 71956466670 | 11930 | 11970 | 11970 | 11910 | 11047 |
| 507 | 20250408 | 114500 | 71824593920 | 11970 | 12010 | 12030 | 11960 | 3651 |
| 508 | 20250408 | 114400 | 71780821130 | 12040 | 12030 | 12040 | 11940 | 8655 |
| 509 | 20250408 | 114300 | 71677056790 | 12040 | 12010 | 12070 | 12000 | 6093 |
| 510 | 20250408 | 114200 | 71603736320 | 12010 | 12070 | 12070 | 12000 | 9036 |
| 511 | 20250408 | 114100 | 71494983940 | 12070 | 12070 | 12080 | 12050 | 7521 |
| 512 | 20250408 | 114000 | 71404212790 | 12070 | 12010 | 12110 | 12010 | 14060 |
| 513 | 20250408 | 113900 | 71234387915 | 12020 | 12020 | 12080 | 12010 | 14980 |
| 514 | 20250408 | 113800 | 71053948655 | 12020 | 12100 | 12120 | 12010 | 33815 |
| 515 | 20250408 | 113700 | 70645894130 | 12090 | 11920 | 12120 | 11890 | 32338 |
| 516 | 20250408 | 113600 | 70258018150 | 11910 | 11850 | 11940 | 11820 | 13815 |
| 517 | 20250408 | 113500 | 70093950890 | 11840 | 11830 | 11860 | 11800 | 21580 |
| 518 | 20250408 | 113400 | 69838775690 | 11840 | 11950 | 11950 | 11780 | 52281 |
| 519 | 20250408 | 113300 | 69219784360 | 11930 | 12020 | 12030 | 11880 | 33819 |
| 520 | 20250408 | 113200 | 68815922565 | 12020 | 12030 | 12040 | 11960 | 32652 |
| 521 | 20250408 | 113100 | 68424207225 | 12030 | 12000 | 12090 | 12000 | 19813 |
| 522 | 20250408 | 113000 | 68185657240 | 12000 | 12135 | 12160 | 12000 | 45336 |
| 523 | 20250408 | 112900 | 67638808815 | 12140 | 12180 | 12200 | 12120 | 4455 |
| 524 | 20250408 | 112800 | 67584630145 | 12170 | 12160 | 12190 | 12100 | 15298 |
| 525 | 20250408 | 112700 | 67399053895 | 12190 | 12170 | 12190 | 12150 | 4319 |
| 526 | 20250408 | 112600 | 67346496435 | 12180 | 12200 | 12200 | 12150 | 7474 |
| 527 | 20250408 | 112500 | 67255576705 | 12200 | 12260 | 12270 | 12180 | 11851 |
| 528 | 20250408 | 112400 | 67110738570 | 12260 | 12180 | 12300 | 12160 | 26062 |
| 529 | 20250408 | 112300 | 66791281640 | 12170 | 12330 | 12340 | 12160 | 38305 |
| 530 | 20250408 | 112200 | 66321028125 | 12330 | 12080 | 12440 | 12080 | 50988 |
| 531 | 20250408 | 112100 | 65693771445 | 12080 | 12140 | 12150 | 12080 | 9509 |
| 532 | 20250408 | 112000 | 65578671460 | 12135 | 12150 | 12180 | 12120 | 6688 |
| 533 | 20250408 | 111900 | 65497367115 | 12150 | 12110 | 12160 | 12090 | 13217 |
| 534 | 20250408 | 111800 | 65337398955 | 12100 | 12185 | 12190 | 12100 | 11953 |
| 535 | 20250408 | 111700 | 65192393410 | 12190 | 12180 | 12260 | 12140 | 19041 |
| 536 | 20250408 | 111600 | 64959945845 | 12200 | 12190 | 12200 | 12120 | 7734 |
| 537 | 20250408 | 111500 | 64865959925 | 12190 | 12160 | 12190 | 12100 | 8807 |
| 538 | 20250408 | 111400 | 64759035745 | 12160 | 12220 | 12230 | 12100 | 8842 |
| 539 | 20250408 | 111300 | 64651327980 | 12220 | 12090 | 12250 | 12080 | 17871 |
| 540 | 20250408 | 111200 | 64434241340 | 12080 | 12210 | 12220 | 12080 | 21106 |
| 541 | 20250408 | 111100 | 64177691200 | 12220 | 12120 | 12250 | 12090 | 22944 |
| 542 | 20250408 | 111000 | 63898922510 | 12120 | 12100 | 12180 | 12080 | 19809 |
| 543 | 20250408 | 110900 | 63658658030 | 12100 | 12155 | 12210 | 12070 | 35866 |
| 544 | 20250408 | 110800 | 63223365845 | 12155 | 12270 | 12310 | 12070 | 74372 |
| 545 | 20250408 | 110700 | 62318314120 | 12260 | 12310 | 12320 | 12210 | 28607 |
| 546 | 20250408 | 110600 | 61967257930 | 12320 | 12380 | 12410 | 12300 | 24739 |
| 547 | 20250408 | 110500 | 61661733665 | 12380 | 12410 | 12430 | 12230 | 40394 |
| 548 | 20250408 | 110400 | 61162575940 | 12410 | 12450 | 12540 | 12400 | 99503 |
| 549 | 20250408 | 110300 | 59920956550 | 12450 | 12150 | 12450 | 12140 | 121450 |
| 550 | 20250408 | 110200 | 58421508410 | 12150 | 12200 | 12250 | 12150 | 35059 |
| 551 | 20250408 | 110100 | 57994084730 | 12210 | 12180 | 12270 | 12160 | 45984 |
| 552 | 20250408 | 110000 | 57432326610 | 12190 | 12360 | 12370 | 12160 | 106174 |
| 553 | 20250408 | 105900 | 56130804075 | 12370 | 12380 | 12410 | 12350 | 27256 |
| 554 | 20250408 | 105800 | 55793649860 | 12380 | 12410 | 12440 | 12350 | 39044 |
| 555 | 20250408 | 105700 | 55310318710 | 12420 | 12380 | 12500 | 12350 | 50193 |
| 556 | 20250408 | 105600 | 54686811340 | 12390 | 12520 | 12530 | 12370 | 74275 |
| 557 | 20250408 | 105500 | 53763203445 | 12520 | 12490 | 12560 | 12450 | 65234 |
| 558 | 20250408 | 105400 | 52947177105 | 12490 | 12710 | 12740 | 12420 | 158142 |
| 559 | 20250408 | 105300 | 50961109295 | 12710 | 12410 | 12740 | 12390 | 244495 |
| 560 | 20250408 | 105200 | 47878707575 | 12420 | 12480 | 12490 | 12370 | 68558 |
| 561 | 20250408 | 105100 | 47026568340 | 12480 | 12510 | 12600 | 12435 | 106077 |
| 562 | 20250408 | 105000 | 45698486860 | 12510 | 12570 | 12570 | 12420 | 121175 |
| 563 | 20250408 | 104900 | 44183914970 | 12570 | 12120 | 12610 | 12120 | 403711 |
| 564 | 20250408 | 104800 | 39165521955 | 12110 | 12020 | 12190 | 12010 | 53595 |
| 565 | 20250408 | 104700 | 38516074595 | 12020 | 12110 | 12220 | 11990 | 108549 |
| 566 | 20250408 | 104600 | 37204423405 | 12110 | 12190 | 12280 | 12100 | 103738 |
| 567 | 20250408 | 104500 | 35940566330 | 12180 | 12110 | 12290 | 12100 | 123673 |
| 568 | 20250408 | 104400 | 34431047435 | 12120 | 12160 | 12190 | 12060 | 90881 |
| 569 | 20250408 | 104300 | 33328969705 | 12160 | 12220 | 12260 | 12060 | 148359 |
| 570 | 20250408 | 104200 | 31526427485 | 12230 | 12140 | 12270 | 12080 | 174546 |
| 571 | 20250408 | 104100 | 29400612075 | 12140 | 12090 | 12200 | 12020 | 234754 |
| 572 | 20250408 | 104000 | 26554387900 | 12090 | 12100 | 12380 | 11930 | 651014 |
| 573 | 20250408 | 103900 | 18670634040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 574 | 20250408 | 103800 | 18670634040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 575 | 20250408 | 103700 | 18670634040 | 11430 | 10970 | 11430 | 10940 | 297510 |
| 576 | 20250408 | 103600 | 15311786650 | 11000 | 10900 | 11060 | 10870 | 9093 |
| 577 | 20250408 | 103500 | 15211963080 | 10900 | 10940 | 10950 | 10870 | 10940 |
| 578 | 20250408 | 103400 | 15092584970 | 10940 | 11060 | 11060 | 10860 | 23264 |
| 579 | 20250408 | 103300 | 14838557450 | 11060 | 11020 | 11170 | 11010 | 26477 |
| 580 | 20250408 | 103200 | 14544591270 | 11020 | 11040 | 11060 | 11020 | 5633 |
| 581 | 20250408 | 103100 | 14482400190 | 11040 | 10980 | 11080 | 10970 | 17728 |
| 582 | 20250408 | 103000 | 14286517440 | 10980 | 11000 | 11030 | 10970 | 3682 |
| 583 | 20250408 | 102900 | 14246024810 | 11000 | 10990 | 11040 | 10970 | 6940 |
| 584 | 20250408 | 102800 | 14169643350 | 10990 | 10960 | 11000 | 10950 | 6430 |
| 585 | 20250408 | 102700 | 14099114080 | 10960 | 11000 | 11020 | 10960 | 3141 |
| 586 | 20250408 | 102600 | 14064619350 | 11000 | 10970 | 11050 | 10970 | 4142 |
| 587 | 20250408 | 102500 | 14019019460 | 10970 | 11000 | 11000 | 10950 | 5456 |
| 588 | 20250408 | 102400 | 13959135430 | 11010 | 11030 | 11090 | 11010 | 14196 |
| 589 | 20250408 | 102300 | 13802359940 | 11030 | 10940 | 11060 | 10930 | 19074 |
| 590 | 20250408 | 102200 | 13592422110 | 10950 | 10910 | 10950 | 10880 | 8206 |
| 591 | 20250408 | 102100 | 13502920000 | 10900 | 10910 | 10950 | 10890 | 3901 |
| 592 | 20250408 | 102000 | 13460332960 | 10910 | 10920 | 10940 | 10910 | 2471 |
| 593 | 20250408 | 101900 | 13433349670 | 10910 | 10900 | 10920 | 10880 | 3317 |
| 594 | 20250408 | 101800 | 13397200400 | 10920 | 10840 | 10960 | 10840 | 7945 |
| 595 | 20250408 | 101700 | 13310767390 | 10870 | 10910 | 10930 | 10820 | 25296 |
| 596 | 20250408 | 101600 | 13036131985 | 10910 | 10930 | 10970 | 10910 | 8270 |
| 597 | 20250408 | 101500 | 12945726175 | 10930 | 10990 | 11060 | 10920 | 8145 |
| 598 | 20250408 | 101400 | 12856273810 | 10980 | 10940 | 11000 | 10920 | 6369 |
| 599 | 20250408 | 101300 | 12786620400 | 10940 | 11050 | 11090 | 10930 | 28910 |
| 600 | 20250408 | 101200 | 12467782390 | 11070 | 11010 | 11070 | 10930 | 23682 |
| 601 | 20250408 | 101100 | 12207199840 | 11010 | 11100 | 11110 | 11000 | 21410 |
| 602 | 20250408 | 101000 | 11970703930 | 11100 | 11010 | 11130 | 11000 | 31530 |
| 603 | 20250408 | 100900 | 11621928395 | 11030 | 11070 | 11070 | 10960 | 26606 |
| 604 | 20250408 | 100800 | 11329114265 | 11070 | 10990 | 11180 | 10940 | 66107 |
| 605 | 20250408 | 100700 | 10598141865 | 10990 | 10920 | 11190 | 10870 | 122189 |
| 606 | 20250408 | 100600 | 9252213690 | 10920 | 10650 | 10920 | 10620 | 33919 |
| 607 | 20250408 | 100500 | 8885404550 | 10630 | 10660 | 10700 | 10630 | 4054 |
| 608 | 20250408 | 100400 | 8842198280 | 10700 | 10650 | 10700 | 10640 | 5683 |
| 609 | 20250408 | 100300 | 8781617370 | 10650 | 10690 | 10720 | 10650 | 2741 |
| 610 | 20250408 | 100200 | 8752381910 | 10690 | 10750 | 10760 | 10670 | 5713 |
| 611 | 20250408 | 100100 | 8691225730 | 10750 | 10820 | 10830 | 10730 | 5360 |
| 612 | 20250408 | 100000 | 8633470350 | 10820 | 10790 | 10840 | 10750 | 13935 |
| 613 | 20250408 | 095900 | 8482864420 | 10790 | 10640 | 10790 | 10630 | 10399 |
| 614 | 20250408 | 095800 | 8371575690 | 10630 | 10650 | 10700 | 10630 | 10818 |
| 615 | 20250408 | 095700 | 8256269390 | 10650 | 10720 | 10720 | 10650 | 13961 |
| 616 | 20250408 | 095600 | 8107065100 | 10720 | 10700 | 10760 | 10700 | 12063 |
| 617 | 20250408 | 095500 | 7977798010 | 10700 | 10720 | 10760 | 10700 | 10607 |
| 618 | 20250408 | 095400 | 7864120650 | 10720 | 10730 | 10760 | 10720 | 6531 |
| 619 | 20250408 | 095300 | 7793964840 | 10730 | 10790 | 10830 | 10700 | 24470 |
| 620 | 20250408 | 095200 | 7530908325 | 10795 | 10810 | 10900 | 10790 | 39203 |
| 621 | 20250408 | 095100 | 7106033810 | 10810 | 10770 | 10870 | 10760 | 30721 |
| 622 | 20250408 | 095000 | 6773725580 | 10770 | 10720 | 10900 | 10710 | 57266 |
| 623 | 20250408 | 094900 | 6155403660 | 10720 | 10830 | 10850 | 10720 | 47178 |
| 624 | 20250408 | 094800 | 5646928990 | 10820 | 10580 | 10880 | 10580 | 105516 |
| 625 | 20250408 | 094700 | 4508468385 | 10580 | 10650 | 10720 | 10540 | 48395 |
| 626 | 20250408 | 094600 | 3994874005 | 10650 | 10480 | 10710 | 10440 | 68456 |
| 627 | 20250408 | 094500 | 3269559745 | 10480 | 10430 | 10480 | 10380 | 16985 |
| 628 | 20250408 | 094400 | 3092245885 | 10430 | 10420 | 10440 | 10370 | 8371 |
| 629 | 20250408 | 094300 | 3004970275 | 10420 | 10370 | 10420 | 10370 | 3542 |
| 630 | 20250408 | 094200 | 2968145495 | 10370 | 10370 | 10400 | 10360 | 2389 |
| 631 | 20250408 | 094100 | 2943346875 | 10370 | 10320 | 10370 | 10280 | 863 |
| 632 | 20250408 | 094000 | 2934427805 | 10290 | 10270 | 10320 | 10260 | 576 |
| 633 | 20250408 | 093900 | 2928501805 | 10250 | 10250 | 10300 | 10240 | 4288 |
| 634 | 20250408 | 093800 | 2884518905 | 10260 | 10270 | 10270 | 10240 | 2642 |
| 635 | 20250408 | 093700 | 2857429835 | 10270 | 10240 | 10270 | 10230 | 4420 |
| 636 | 20250408 | 093600 | 2812123275 | 10240 | 10290 | 10290 | 10240 | 10094 |
| 637 | 20250408 | 093500 | 2708517535 | 10290 | 10310 | 10320 | 10290 | 4363 |
| 638 | 20250408 | 093400 | 2663575245 | 10310 | 10310 | 10330 | 10300 | 5833 |
| 639 | 20250408 | 093300 | 2603449125 | 10310 | 10330 | 10330 | 10310 | 1760 |
| 640 | 20250408 | 093200 | 2585282155 | 10320 | 10340 | 10340 | 10310 | 1105 |
| 641 | 20250408 | 093100 | 2573881035 | 10340 | 10340 | 10340 | 10320 | 3195 |
| 642 | 20250408 | 093000 | 2540884255 | 10350 | 10340 | 10370 | 10340 | 1264 |
| 643 | 20250408 | 092900 | 2527805185 | 10340 | 10340 | 10370 | 10330 | 2746 |
| 644 | 20250408 | 092800 | 2499374385 | 10340 | 10390 | 10390 | 10340 | 2538 |
| 645 | 20250408 | 092700 | 2473083065 | 10390 | 10400 | 10410 | 10350 | 4541 |
| 646 | 20250408 | 092600 | 2425952745 | 10410 | 10360 | 10410 | 10350 | 3312 |
| 647 | 20250408 | 092500 | 2391584825 | 10370 | 10320 | 10370 | 10310 | 2053 |
| 648 | 20250408 | 092400 | 2370348635 | 10320 | 10320 | 10330 | 10310 | 3645 |
| 649 | 20250408 | 092300 | 2332741645 | 10320 | 10330 | 10340 | 10320 | 2450 |
| 650 | 20250408 | 092200 | 2307427755 | 10320 | 10360 | 10360 | 10320 | 4007 |
| 651 | 20250408 | 092100 | 2266009305 | 10350 | 10360 | 10380 | 10340 | 5034 |
| 652 | 20250408 | 092000 | 2213895025 | 10360 | 10390 | 10410 | 10350 | 5754 |
| 653 | 20250408 | 091900 | 2154144505 | 10320 | 10300 | 10390 | 10290 | 3212 |
| 654 | 20250408 | 091800 | 2120995815 | 10300 | 10330 | 10330 | 10300 | 3541 |
| 655 | 20250408 | 091700 | 2084476585 | 10340 | 10330 | 10350 | 10320 | 2417 |
| 656 | 20250408 | 091600 | 2059505285 | 10340 | 10390 | 10400 | 10340 | 6109 |
| 657 | 20250408 | 091500 | 1996221605 | 10390 | 10370 | 10410 | 10370 | 4212 |
| 658 | 20250408 | 091400 | 1952474805 | 10360 | 10350 | 10400 | 10350 | 2054 |
| 659 | 20250408 | 091300 | 1931184765 | 10390 | 10380 | 10410 | 10350 | 3331 |
| 660 | 20250408 | 091200 | 1896588405 | 10400 | 10390 | 10410 | 10390 | 3837 |
| 661 | 20250408 | 091100 | 1856678495 | 10380 | 10380 | 10390 | 10320 | 9180 |
| 662 | 20250408 | 091000 | 1761555785 | 10370 | 10390 | 10410 | 10370 | 8383 |
| 663 | 20250408 | 090900 | 1674526455 | 10390 | 10320 | 10420 | 10320 | 10063 |
| 664 | 20250408 | 090800 | 1570084055 | 10350 | 10310 | 10350 | 10270 | 6316 |
| 665 | 20250408 | 090700 | 1505006125 | 10310 | 10305 | 10315 | 10300 | 4427 |
| 666 | 20250408 | 090600 | 1459375350 | 10310 | 10320 | 10370 | 10300 | 7311 |
| 667 | 20250408 | 090500 | 1383923730 | 10320 | 10270 | 10340 | 10250 | 7946 |
| 668 | 20250408 | 090400 | 1302247375 | 10270 | 10310 | 10310 | 10270 | 6901 |
| 669 | 20250408 | 090300 | 1231312705 | 10310 | 10250 | 10310 | 10230 | 14879 |
| 670 | 20250408 | 090200 | 1078626270 | 10250 | 10310 | 10320 | 10240 | 17914 |
| 671 | 20250408 | 090100 | 894592860 | 10310 | 10340 | 10400 | 10300 | 17297 |
| 672 | 20250408 | 090000 | 715914130 | 10350 | 10400 | 10460 | 10300 | 68582 |