37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 204500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 3 | 20241007 | 204400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20241007 | 204300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20241007 | 204200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20241007 | 204100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20241007 | 204000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20241007 | 203900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20241007 | 203800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20241007 | 203700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20241007 | 203600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20241007 | 203500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20241007 | 203400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20241007 | 203300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20241007 | 203200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20241007 | 203100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20241007 | 203000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20241007 | 202900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20241007 | 202800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20241007 | 202700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20241007 | 202600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20241007 | 202500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20241007 | 202400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20241007 | 202300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20241007 | 202200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20241007 | 202100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20241007 | 202000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20241007 | 201900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20241007 | 201800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20241007 | 201700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20241007 | 201600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20241007 | 201500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 33 | 20241007 | 201400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20241007 | 201300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20241007 | 201200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20241007 | 201100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20241007 | 201000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20241007 | 200900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20241007 | 200800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20241007 | 200700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20241007 | 200600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20241007 | 200500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20241007 | 200400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20241007 | 200300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20241007 | 200200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20241007 | 200100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20241007 | 200000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20241007 | 195900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20241007 | 195800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20241007 | 195700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20241007 | 195600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20241007 | 195500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20241007 | 195400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20241007 | 195300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20241007 | 195200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20241007 | 195100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20241007 | 195000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20241007 | 194900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20241007 | 194800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20241007 | 194700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20241007 | 194600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20241007 | 194500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 63 | 20241007 | 194400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20241007 | 194300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20241007 | 194200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20241007 | 194100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20241007 | 194000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20241007 | 193900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20241007 | 193800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20241007 | 193700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20241007 | 193600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20241007 | 193500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20241007 | 193400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20241007 | 193300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20241007 | 193200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20241007 | 193100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20241007 | 193000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20241007 | 192900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20241007 | 192800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20241007 | 192700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20241007 | 192600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20241007 | 192500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20241007 | 192400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20241007 | 192300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20241007 | 192200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20241007 | 192100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20241007 | 192000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20241007 | 191900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20241007 | 191800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20241007 | 191700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20241007 | 191600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20241007 | 191500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 93 | 20241007 | 191400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20241007 | 191300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20241007 | 191200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20241007 | 191100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20241007 | 191000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20241007 | 190900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20241007 | 190800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20241007 | 190700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20241007 | 190600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20241007 | 190500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20241007 | 190400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20241007 | 190300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20241007 | 190200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20241007 | 190100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20241007 | 190000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20241007 | 185900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20241007 | 185800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20241007 | 185700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20241007 | 185600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20241007 | 185500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20241007 | 185400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20241007 | 185300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20241007 | 185200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20241007 | 185100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20241007 | 185000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20241007 | 184900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20241007 | 184800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20241007 | 184700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20241007 | 184600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20241007 | 184500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 123 | 20241007 | 184400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20241007 | 184300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20241007 | 184200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20241007 | 184100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20241007 | 184000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20241007 | 183900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20241007 | 183800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20241007 | 183700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20241007 | 183600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20241007 | 183500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20241007 | 183400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20241007 | 183300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20241007 | 183200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20241007 | 183100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20241007 | 183000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20241007 | 182900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20241007 | 182800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20241007 | 182700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20241007 | 182600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20241007 | 182500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20241007 | 182400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20241007 | 182300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20241007 | 182200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20241007 | 182100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20241007 | 182000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20241007 | 181900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20241007 | 181800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20241007 | 181700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20241007 | 181600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20241007 | 181500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 153 | 20241007 | 181400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20241007 | 181300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20241007 | 181200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20241007 | 181100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20241007 | 181000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20241007 | 180900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20241007 | 180800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20241007 | 180700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20241007 | 180600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20241007 | 180500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20241007 | 180400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20241007 | 180300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20241007 | 180200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20241007 | 180100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20241007 | 180000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20241007 | 175900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20241007 | 175800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20241007 | 175700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20241007 | 175600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20241007 | 175500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20241007 | 175400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20241007 | 175300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20241007 | 175200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20241007 | 175100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20241007 | 175000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20241007 | 174900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20241007 | 174800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20241007 | 174700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20241007 | 174600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20241007 | 174500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 183 | 20241007 | 174400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20241007 | 174300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20241007 | 174200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20241007 | 174100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20241007 | 174000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20241007 | 173900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20241007 | 173800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20241007 | 173700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20241007 | 173600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20241007 | 173500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20241007 | 173400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20241007 | 173300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20241007 | 173200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20241007 | 173100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20241007 | 173000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20241007 | 172900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20241007 | 172800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20241007 | 172700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20241007 | 172600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20241007 | 172500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20241007 | 172400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20241007 | 172300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20241007 | 172200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20241007 | 172100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20241007 | 172000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20241007 | 171900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20241007 | 171800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20241007 | 171700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20241007 | 171600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20241007 | 171500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 213 | 20241007 | 171400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20241007 | 171300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20241007 | 171200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20241007 | 171100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20241007 | 171000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20241007 | 170900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20241007 | 170800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20241007 | 170700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20241007 | 170600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20241007 | 170500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20241007 | 170400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20241007 | 170300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20241007 | 170200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20241007 | 170100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20241007 | 170000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20241007 | 165900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20241007 | 165800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20241007 | 165700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20241007 | 165600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20241007 | 165500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20241007 | 165400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20241007 | 165300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20241007 | 165200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20241007 | 165100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20241007 | 165000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20241007 | 164900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20241007 | 164800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20241007 | 164700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20241007 | 164600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20241007 | 164500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 243 | 20241007 | 164400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20241007 | 164300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20241007 | 164200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20241007 | 164100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20241007 | 164000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20241007 | 163900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20241007 | 163800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20241007 | 163700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20241007 | 163600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20241007 | 163500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20241007 | 163400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20241007 | 163300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20241007 | 163200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20241007 | 163100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20241007 | 163000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20241007 | 162900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20241007 | 162800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20241007 | 162700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20241007 | 162600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20241007 | 162500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20241007 | 162400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20241007 | 162300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20241007 | 162200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20241007 | 162100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20241007 | 162000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20241007 | 161900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20241007 | 161800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20241007 | 161700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20241007 | 161600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20241007 | 161500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 273 | 20241007 | 161400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20241007 | 161300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20241007 | 161200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20241007 | 161100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20241007 | 161000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20241007 | 160900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20241007 | 160800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20241007 | 160700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20241007 | 160600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20241007 | 160500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20241007 | 160400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20241007 | 160300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20241007 | 160200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20241007 | 160100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20241007 | 160000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20241007 | 155900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20241007 | 155800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20241007 | 155700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20241007 | 155600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20241007 | 155500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20241007 | 155400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20241007 | 155300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20241007 | 155200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20241007 | 155100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20241007 | 155000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20241007 | 154900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20241007 | 154800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20241007 | 154700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20241007 | 154600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20241007 | 154500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 303 | 20241007 | 154400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20241007 | 154300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20241007 | 154200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20241007 | 154100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20241007 | 154000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20241007 | 153900 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20241007 | 153800 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20241007 | 153700 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20241007 | 153600 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20241007 | 153500 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20241007 | 153400 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20241007 | 153300 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20241007 | 153200 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20241007 | 153100 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20241007 | 153000 | 4466334590 | 14050 | 14050 | 14050 | 14050 | 4222 |
| 318 | 20241007 | 152900 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 319 | 20241007 | 152800 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20241007 | 152700 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20241007 | 152600 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20241007 | 152500 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20241007 | 152400 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20241007 | 152300 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20241007 | 152200 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20241007 | 152100 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20241007 | 152000 | 4407015490 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20241007 | 151900 | 4407015490 | 13940 | 13940 | 13990 | 13930 | 2398 |
| 329 | 20241007 | 151800 | 4373545650 | 13970 | 13940 | 13970 | 13930 | 946 |
| 330 | 20241007 | 151700 | 4360336840 | 13930 | 13960 | 13960 | 13930 | 356 |
| 331 | 20241007 | 151600 | 4355368980 | 13960 | 13960 | 13960 | 13960 | 90 |
| 332 | 20241007 | 151500 | 4354112580 | 13960 | 13970 | 13970 | 13960 | 579 |
| 333 | 20241007 | 151400 | 4346029610 | 13970 | 13970 | 13970 | 13960 | 30 |
| 334 | 20241007 | 151300 | 4345610590 | 13970 | 13970 | 13970 | 13970 | 452 |
| 335 | 20241007 | 151200 | 4339296150 | 13970 | 13990 | 13990 | 13970 | 451 |
| 336 | 20241007 | 151100 | 4332995110 | 13990 | 13990 | 13990 | 13990 | 489 |
| 337 | 20241007 | 151000 | 4326154000 | 13990 | 13990 | 14000 | 13990 | 309 |
| 338 | 20241007 | 150900 | 4321829090 | 13970 | 13990 | 14010 | 13970 | 2273 |
| 339 | 20241007 | 150800 | 4290025700 | 13990 | 13990 | 13990 | 13980 | 466 |
| 340 | 20241007 | 150700 | 4283508560 | 13990 | 13990 | 13990 | 13990 | 288 |
| 341 | 20241007 | 150600 | 4279479440 | 14000 | 13990 | 14000 | 13990 | 414 |
| 342 | 20241007 | 150500 | 4273685190 | 14000 | 14000 | 14000 | 13990 | 2860 |
| 343 | 20241007 | 150400 | 4233651060 | 14000 | 14000 | 14000 | 13990 | 2481 |
| 344 | 20241007 | 150300 | 4198917220 | 14000 | 14000 | 14010 | 13990 | 2859 |
| 345 | 20241007 | 150200 | 4158893360 | 14000 | 14000 | 14000 | 14000 | 2722 |
| 346 | 20241007 | 150100 | 4120785360 | 14000 | 14000 | 14000 | 13990 | 1615 |
| 347 | 20241007 | 150000 | 4098175370 | 14000 | 14000 | 14000 | 13980 | 1435 |
| 348 | 20241007 | 145900 | 4078092540 | 13990 | 13990 | 13990 | 13990 | 824 |
| 349 | 20241007 | 145800 | 4066564780 | 13990 | 13990 | 13990 | 13990 | 0 |
| 350 | 20241007 | 145700 | 4066564780 | 13990 | 14000 | 14000 | 13990 | 185 |
| 351 | 20241007 | 145600 | 4063975120 | 14000 | 14020 | 14020 | 13990 | 1974 |
| 352 | 20241007 | 145500 | 4036356120 | 14000 | 14000 | 14060 | 14000 | 1273 |
| 353 | 20241007 | 145400 | 4018524840 | 14000 | 14070 | 14090 | 14000 | 4704 |
| 354 | 20241007 | 145300 | 3952422010 | 14060 | 14000 | 14060 | 14000 | 4040 |
| 355 | 20241007 | 145200 | 3895744540 | 14000 | 14000 | 14000 | 14000 | 5 |
| 356 | 20241007 | 145100 | 3895674540 | 14000 | 14000 | 14010 | 14000 | 690 |
| 357 | 20241007 | 145000 | 3886013430 | 14000 | 14000 | 14000 | 14000 | 1980 |
| 358 | 20241007 | 144900 | 3858293430 | 14000 | 14000 | 14000 | 14000 | 269 |
| 359 | 20241007 | 144800 | 3854527430 | 14000 | 14000 | 14000 | 14000 | 154 |
| 360 | 20241007 | 144700 | 3852371430 | 13990 | 14000 | 14000 | 13990 | 1083 |
| 361 | 20241007 | 144600 | 3837214570 | 14000 | 14000 | 14000 | 14000 | 1290 |
| 362 | 20241007 | 144500 | 3819154570 | 14000 | 14000 | 14000 | 13990 | 379 |
| 363 | 20241007 | 144400 | 3813849570 | 14000 | 14010 | 14010 | 14000 | 791 |
| 364 | 20241007 | 144300 | 3802774440 | 14000 | 14000 | 14000 | 13980 | 2279 |
| 365 | 20241007 | 144200 | 3770869260 | 14000 | 13990 | 14000 | 13980 | 699 |
| 366 | 20241007 | 144100 | 3761093040 | 13990 | 14000 | 14000 | 13990 | 454 |
| 367 | 20241007 | 144000 | 3754740750 | 13990 | 13990 | 13990 | 13990 | 44 |
| 368 | 20241007 | 143900 | 3754125190 | 14000 | 13990 | 14000 | 13990 | 164 |
| 369 | 20241007 | 143800 | 3751829310 | 13990 | 13990 | 14000 | 13990 | 1031 |
| 370 | 20241007 | 143700 | 3737395990 | 14000 | 13990 | 14000 | 13990 | 1395 |
| 371 | 20241007 | 143600 | 3717868220 | 13990 | 13990 | 13990 | 13990 | 197 |
| 372 | 20241007 | 143500 | 3715112190 | 13990 | 13990 | 13990 | 13990 | 5 |
| 373 | 20241007 | 143400 | 3715042240 | 13990 | 13990 | 13990 | 13950 | 1239 |
| 374 | 20241007 | 143300 | 3697746300 | 13990 | 13990 | 14000 | 13990 | 2471 |
| 375 | 20241007 | 143200 | 3663159030 | 13990 | 13990 | 13990 | 13990 | 0 |
| 376 | 20241007 | 143100 | 3663159030 | 13990 | 13990 | 13990 | 13990 | 5 |
| 377 | 20241007 | 143000 | 3663089080 | 14000 | 14000 | 14000 | 13950 | 629 |
| 378 | 20241007 | 142900 | 3654298080 | 14000 | 13880 | 14010 | 13880 | 8038 |
| 379 | 20241007 | 142800 | 3542053350 | 13880 | 13880 | 13880 | 13880 | 10 |
| 380 | 20241007 | 142700 | 3541914550 | 13880 | 13900 | 13900 | 13870 | 2776 |
| 381 | 20241007 | 142600 | 3503369250 | 13930 | 13900 | 13930 | 13900 | 150 |
| 382 | 20241007 | 142500 | 3501284220 | 13900 | 13900 | 13900 | 13900 | 20 |
| 383 | 20241007 | 142400 | 3501006220 | 13900 | 13940 | 13940 | 13900 | 521 |
| 384 | 20241007 | 142300 | 3493743640 | 13940 | 13940 | 13940 | 13940 | 0 |
| 385 | 20241007 | 142200 | 3493743640 | 13940 | 13940 | 13940 | 13940 | 40 |
| 386 | 20241007 | 142100 | 3493186040 | 13940 | 13900 | 13940 | 13900 | 823 |
| 387 | 20241007 | 142000 | 3481728980 | 13900 | 13900 | 13950 | 13900 | 171 |
| 388 | 20241007 | 141900 | 3479343630 | 13930 | 13930 | 13940 | 13930 | 1031 |
| 389 | 20241007 | 141800 | 3464981590 | 13950 | 13930 | 13950 | 13930 | 2291 |
| 390 | 20241007 | 141700 | 3433042790 | 13930 | 13930 | 13930 | 13930 | 55 |
| 391 | 20241007 | 141600 | 3432276640 | 13900 | 13900 | 13900 | 13900 | 202 |
| 392 | 20241007 | 141500 | 3429468840 | 13930 | 13930 | 13930 | 13900 | 282 |
| 393 | 20241007 | 141400 | 3425543850 | 13930 | 13930 | 13930 | 13930 | 0 |
| 394 | 20241007 | 141300 | 3425543850 | 13930 | 13900 | 13930 | 13900 | 6 |
| 395 | 20241007 | 141200 | 3425460300 | 13930 | 13930 | 13930 | 13930 | 155 |
| 396 | 20241007 | 141100 | 3423301150 | 13930 | 13930 | 13930 | 13930 | 0 |
| 397 | 20241007 | 141000 | 3423301150 | 13930 | 13930 | 13930 | 13890 | 248 |
| 398 | 20241007 | 140900 | 3419855710 | 13930 | 13900 | 13930 | 13890 | 457 |
| 399 | 20241007 | 140800 | 3413499380 | 13890 | 13910 | 13910 | 13890 | 815 |
| 400 | 20241007 | 140700 | 3402168260 | 13940 | 13940 | 13940 | 13940 | 0 |
| 401 | 20241007 | 140600 | 3402168260 | 13940 | 13930 | 13940 | 13910 | 262 |
| 402 | 20241007 | 140500 | 3398520000 | 13910 | 13910 | 13910 | 13910 | 2 |
| 403 | 20241007 | 140400 | 3398492180 | 13930 | 13900 | 13930 | 13900 | 236 |
| 404 | 20241007 | 140300 | 3395207130 | 13930 | 13900 | 13940 | 13900 | 449 |
| 405 | 20241007 | 140200 | 3388960230 | 13950 | 13890 | 13950 | 13890 | 58 |
| 406 | 20241007 | 140100 | 3388153770 | 13890 | 13900 | 13900 | 13890 | 244 |
| 407 | 20241007 | 140000 | 3384763270 | 13950 | 13950 | 13950 | 13950 | 156 |
| 408 | 20241007 | 135900 | 3382587070 | 13950 | 13950 | 13950 | 13950 | 5 |
| 409 | 20241007 | 135800 | 3382517320 | 13960 | 13960 | 13960 | 13960 | 0 |
| 410 | 20241007 | 135700 | 3382517320 | 13960 | 13960 | 13960 | 13960 | 156 |
| 411 | 20241007 | 135600 | 3380339560 | 13900 | 13900 | 13900 | 13900 | 1 |
| 412 | 20241007 | 135500 | 3380325660 | 13970 | 13980 | 13980 | 13970 | 13 |
| 413 | 20241007 | 135400 | 3380143970 | 13980 | 13890 | 13980 | 13890 | 1173 |
| 414 | 20241007 | 135300 | 3363784380 | 13910 | 13900 | 13910 | 13890 | 543 |
| 415 | 20241007 | 135200 | 3356239070 | 13900 | 13950 | 13950 | 13900 | 1097 |
| 416 | 20241007 | 135100 | 3340986410 | 13920 | 13950 | 13990 | 13920 | 2887 |
| 417 | 20241007 | 135000 | 3300736930 | 13960 | 13960 | 13960 | 13960 | 360 |
| 418 | 20241007 | 134900 | 3295711330 | 13970 | 13980 | 14000 | 13970 | 1350 |
| 419 | 20241007 | 134800 | 3276846790 | 14000 | 13990 | 14000 | 13990 | 363 |
| 420 | 20241007 | 134700 | 3271764880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 421 | 20241007 | 134600 | 3271764880 | 14000 | 14000 | 14000 | 14000 | 15 |
| 422 | 20241007 | 134500 | 3271554880 | 14010 | 14000 | 14010 | 14000 | 2249 |
| 423 | 20241007 | 134400 | 3240066890 | 14000 | 14000 | 14000 | 14000 | 5 |
| 424 | 20241007 | 134300 | 3239996890 | 13970 | 13970 | 13970 | 13970 | 508 |
| 425 | 20241007 | 134200 | 3232900130 | 13970 | 13950 | 14000 | 13940 | 340 |
| 426 | 20241007 | 134100 | 3228147300 | 14000 | 13990 | 14000 | 13990 | 539 |
| 427 | 20241007 | 134000 | 3220604630 | 14000 | 14000 | 14000 | 14000 | 1 |
| 428 | 20241007 | 133900 | 3220590630 | 13940 | 13940 | 14000 | 13940 | 178 |
| 429 | 20241007 | 133800 | 3218099910 | 13940 | 13950 | 13950 | 13940 | 1014 |
| 430 | 20241007 | 133700 | 3203961100 | 13990 | 13950 | 13990 | 13950 | 9 |
| 431 | 20241007 | 133600 | 3203835350 | 13950 | 14000 | 14000 | 13950 | 163 |
| 432 | 20241007 | 133500 | 3201553500 | 13950 | 13970 | 13970 | 13950 | 2139 |
| 433 | 20241007 | 133400 | 3171692600 | 13970 | 14000 | 14000 | 13970 | 413 |
| 434 | 20241007 | 133300 | 3165918840 | 14000 | 13990 | 14000 | 13990 | 160 |
| 435 | 20241007 | 133200 | 3163678960 | 13970 | 13970 | 13970 | 13970 | 0 |
| 436 | 20241007 | 133100 | 3163678960 | 13970 | 13990 | 13990 | 13970 | 1290 |
| 437 | 20241007 | 133000 | 3145641290 | 14000 | 14000 | 14010 | 14000 | 238 |
| 438 | 20241007 | 132900 | 3142309010 | 14000 | 14000 | 14000 | 14000 | 378 |
| 439 | 20241007 | 132800 | 3137017010 | 13990 | 13990 | 13990 | 13990 | 322 |
| 440 | 20241007 | 132700 | 3132512230 | 14000 | 14000 | 14000 | 14000 | 396 |
| 441 | 20241007 | 132600 | 3126968230 | 14000 | 14000 | 14000 | 14000 | 107 |
| 442 | 20241007 | 132500 | 3125470230 | 14000 | 14000 | 14000 | 14000 | 186 |
| 443 | 20241007 | 132400 | 3122866230 | 14010 | 14000 | 14050 | 14000 | 400 |
| 444 | 20241007 | 132300 | 3117262050 | 14020 | 14010 | 14040 | 14010 | 1578 |
| 445 | 20241007 | 132200 | 3095140340 | 14010 | 14020 | 14040 | 14010 | 480 |
| 446 | 20241007 | 132100 | 3088414440 | 14030 | 14020 | 14060 | 14000 | 2192 |
| 447 | 20241007 | 132000 | 3057647510 | 14020 | 13980 | 14020 | 13960 | 4187 |
| 448 | 20241007 | 131900 | 2999025510 | 13980 | 13970 | 13980 | 13970 | 8 |
| 449 | 20241007 | 131800 | 2998913700 | 13970 | 13930 | 13980 | 13930 | 390 |
| 450 | 20241007 | 131700 | 2993474850 | 13960 | 13970 | 13970 | 13950 | 820 |
| 451 | 20241007 | 131600 | 2982028820 | 13980 | 13950 | 13980 | 13950 | 256 |
| 452 | 20241007 | 131500 | 2978451470 | 13950 | 13950 | 13950 | 13950 | 162 |
| 453 | 20241007 | 131400 | 2976191570 | 13950 | 13930 | 13950 | 13930 | 441 |
| 454 | 20241007 | 131300 | 2970048160 | 13940 | 13960 | 13960 | 13940 | 423 |
| 455 | 20241007 | 131200 | 2964145380 | 13960 | 13980 | 13980 | 13960 | 372 |
| 456 | 20241007 | 131100 | 2958945320 | 13950 | 13950 | 13950 | 13950 | 0 |
| 457 | 20241007 | 131000 | 2958945320 | 13950 | 13950 | 13950 | 13950 | 767 |
| 458 | 20241007 | 130900 | 2948245670 | 13980 | 13970 | 13980 | 13970 | 105 |
| 459 | 20241007 | 130800 | 2946778640 | 13980 | 13980 | 13980 | 13980 | 0 |
| 460 | 20241007 | 130700 | 2946778640 | 13980 | 13950 | 13980 | 13950 | 386 |
| 461 | 20241007 | 130600 | 2941392080 | 13950 | 13970 | 13980 | 13950 | 303 |
| 462 | 20241007 | 130500 | 2937156570 | 13970 | 13960 | 13970 | 13960 | 105 |
| 463 | 20241007 | 130400 | 2935689860 | 13970 | 13970 | 13970 | 13970 | 36 |
| 464 | 20241007 | 130300 | 2935186940 | 13960 | 13950 | 13960 | 13950 | 100 |
| 465 | 20241007 | 130200 | 2933791780 | 13950 | 13950 | 13950 | 13950 | 8 |
| 466 | 20241007 | 130100 | 2933680180 | 13940 | 13950 | 13950 | 13930 | 373 |
| 467 | 20241007 | 130000 | 2928478620 | 13980 | 13940 | 13980 | 13940 | 204 |
| 468 | 20241007 | 125900 | 2925630780 | 13980 | 13940 | 13980 | 13940 | 11 |
| 469 | 20241007 | 125800 | 2925477400 | 13980 | 13980 | 13980 | 13980 | 5 |
| 470 | 20241007 | 125700 | 2925407500 | 13980 | 13970 | 13980 | 13970 | 100 |
| 471 | 20241007 | 125600 | 2924009770 | 13980 | 13970 | 13980 | 13970 | 100 |
| 472 | 20241007 | 125500 | 2922612160 | 13980 | 13980 | 13980 | 13980 | 57 |
| 473 | 20241007 | 125400 | 2921815300 | 13980 | 13930 | 13980 | 13920 | 827 |
| 474 | 20241007 | 125300 | 2910277630 | 13980 | 13970 | 13980 | 13930 | 333 |
| 475 | 20241007 | 125200 | 2905625950 | 13970 | 13930 | 13970 | 13930 | 232 |
| 476 | 20241007 | 125100 | 2902394150 | 13970 | 13970 | 13970 | 13970 | 106 |
| 477 | 20241007 | 125000 | 2900913330 | 13900 | 13960 | 13970 | 13890 | 1195 |
| 478 | 20241007 | 124900 | 2884239100 | 13960 | 13960 | 13960 | 13960 | 68 |
| 479 | 20241007 | 124800 | 2883289820 | 13960 | 13950 | 13960 | 13950 | 131 |
| 480 | 20241007 | 124700 | 2881461660 | 13960 | 13960 | 13960 | 13960 | 5 |
| 481 | 20241007 | 124600 | 2881391860 | 13960 | 13960 | 13960 | 13960 | 0 |
| 482 | 20241007 | 124500 | 2881391860 | 13960 | 13960 | 13960 | 13960 | 191 |
| 483 | 20241007 | 124400 | 2878725500 | 13880 | 13940 | 13940 | 13880 | 206 |
| 484 | 20241007 | 124300 | 2875864730 | 13940 | 13940 | 13940 | 13940 | 1 |
| 485 | 20241007 | 124200 | 2875850790 | 13870 | 13940 | 13940 | 13870 | 310 |
| 486 | 20241007 | 124100 | 2871541740 | 13890 | 13910 | 13910 | 13890 | 307 |
| 487 | 20241007 | 124000 | 2867275210 | 13950 | 13950 | 13950 | 13950 | 15 |
| 488 | 20241007 | 123900 | 2867065960 | 13950 | 13880 | 13950 | 13870 | 121 |
| 489 | 20241007 | 123800 | 2865380850 | 13880 | 13890 | 13890 | 13880 | 200 |
| 490 | 20241007 | 123700 | 2862604840 | 13960 | 13960 | 13960 | 13960 | 10 |
| 491 | 20241007 | 123600 | 2862465240 | 13960 | 13900 | 13960 | 13880 | 260 |
| 492 | 20241007 | 123500 | 2858846450 | 13950 | 13910 | 13950 | 13910 | 11 |
| 493 | 20241007 | 123400 | 2858693400 | 13950 | 13950 | 13950 | 13950 | 1 |
| 494 | 20241007 | 123300 | 2858679450 | 13910 | 13950 | 13960 | 13910 | 117 |
| 495 | 20241007 | 123200 | 2857047220 | 13950 | 13950 | 13950 | 13950 | 0 |
| 496 | 20241007 | 123100 | 2857047220 | 13950 | 13950 | 13950 | 13950 | 60 |
| 497 | 20241007 | 123000 | 2856210220 | 13950 | 13940 | 13950 | 13940 | 102 |
| 498 | 20241007 | 122900 | 2854788230 | 13940 | 13890 | 13940 | 13890 | 61 |
| 499 | 20241007 | 122800 | 2853940690 | 13890 | 13890 | 13890 | 13890 | 0 |
| 500 | 20241007 | 122700 | 2853940690 | 13890 | 13940 | 13940 | 13890 | 238 |
| 501 | 20241007 | 122600 | 2850629820 | 13920 | 13910 | 13920 | 13910 | 183 |
| 502 | 20241007 | 122500 | 2848082510 | 13900 | 13930 | 13930 | 13900 | 25 |
| 503 | 20241007 | 122400 | 2847734550 | 13930 | 13890 | 13930 | 13890 | 412 |
| 504 | 20241007 | 122300 | 2841996130 | 13950 | 13950 | 13950 | 13950 | 0 |
| 505 | 20241007 | 122200 | 2841996130 | 13950 | 13950 | 13950 | 13950 | 6 |
| 506 | 20241007 | 122100 | 2841912430 | 13950 | 13950 | 13950 | 13950 | 101 |
| 507 | 20241007 | 122000 | 2840503480 | 13950 | 13950 | 13950 | 13950 | 1 |
| 508 | 20241007 | 121900 | 2840489530 | 13900 | 13950 | 13950 | 13900 | 840 |
| 509 | 20241007 | 121800 | 2828806790 | 13950 | 13950 | 13950 | 13950 | 102 |
| 510 | 20241007 | 121700 | 2827383890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 511 | 20241007 | 121600 | 2827383890 | 13920 | 13950 | 13950 | 13920 | 405 |
| 512 | 20241007 | 121500 | 2821743260 | 13920 | 13950 | 13950 | 13920 | 300 |
| 513 | 20241007 | 121400 | 2817564080 | 13920 | 13920 | 13920 | 13920 | 0 |
| 514 | 20241007 | 121300 | 2817564080 | 13920 | 13920 | 13920 | 13920 | 72 |
| 515 | 20241007 | 121200 | 2816561840 | 13920 | 13950 | 13950 | 13920 | 116 |
| 516 | 20241007 | 121100 | 2814944290 | 13950 | 13910 | 13950 | 13910 | 2 |
| 517 | 20241007 | 121000 | 2814916430 | 13950 | 13950 | 13950 | 13950 | 0 |
| 518 | 20241007 | 120900 | 2814916430 | 13950 | 13940 | 13950 | 13940 | 101 |
| 519 | 20241007 | 120800 | 2813508180 | 13940 | 13940 | 13940 | 13940 | 363 |
| 520 | 20241007 | 120700 | 2808447960 | 13940 | 13940 | 13940 | 13940 | 70 |
| 521 | 20241007 | 120600 | 2807472160 | 13940 | 13940 | 13940 | 13940 | 103 |
| 522 | 20241007 | 120500 | 2806036340 | 13910 | 13930 | 13940 | 13910 | 16 |
| 523 | 20241007 | 120400 | 2805813640 | 13930 | 13930 | 13930 | 13930 | 5 |
| 524 | 20241007 | 120300 | 2805743990 | 13920 | 13940 | 13940 | 13920 | 103 |
| 525 | 20241007 | 120200 | 2804308190 | 13920 | 13910 | 13920 | 13910 | 12 |
| 526 | 20241007 | 120100 | 2804141180 | 13920 | 13950 | 13950 | 13920 | 27 |
| 527 | 20241007 | 120000 | 2803764680 | 13930 | 13920 | 13950 | 13910 | 569 |
| 528 | 20241007 | 115900 | 2795844110 | 13920 | 13920 | 13920 | 13920 | 0 |
| 529 | 20241007 | 115800 | 2795844110 | 13920 | 13940 | 13960 | 13920 | 617 |
| 530 | 20241007 | 115700 | 2787239070 | 13920 | 13950 | 13950 | 13920 | 117 |
| 531 | 20241007 | 115600 | 2785607220 | 13920 | 13920 | 13920 | 13920 | 14 |
| 532 | 20241007 | 115500 | 2785412340 | 13970 | 13970 | 13970 | 13970 | 3 |
| 533 | 20241007 | 115400 | 2785370430 | 13970 | 13920 | 13970 | 13920 | 156 |
| 534 | 20241007 | 115300 | 2783194460 | 13920 | 13920 | 13920 | 13920 | 865 |
| 535 | 20241007 | 115200 | 2771153660 | 13980 | 13980 | 13980 | 13980 | 0 |
| 536 | 20241007 | 115100 | 2771153660 | 13980 | 13980 | 13980 | 13980 | 102 |
| 537 | 20241007 | 115000 | 2769727700 | 13970 | 13920 | 13970 | 13920 | 6 |
| 538 | 20241007 | 114900 | 2769643930 | 13980 | 13980 | 13980 | 13980 | 12 |
| 539 | 20241007 | 114800 | 2769476170 | 13980 | 13970 | 13980 | 13970 | 103 |
| 540 | 20241007 | 114700 | 2768036830 | 13970 | 13970 | 13970 | 13970 | 0 |
| 541 | 20241007 | 114600 | 2768036830 | 13970 | 13930 | 13970 | 13910 | 13 |
| 542 | 20241007 | 114500 | 2767855580 | 13980 | 13970 | 13980 | 13970 | 104 |
| 543 | 20241007 | 114400 | 2766402500 | 13940 | 13970 | 13970 | 13940 | 9 |
| 544 | 20241007 | 114300 | 2766276950 | 13980 | 13940 | 13980 | 13940 | 23 |
| 545 | 20241007 | 114200 | 2765955490 | 13940 | 13930 | 13980 | 13930 | 85 |
| 546 | 20241007 | 114100 | 2764769890 | 13910 | 13920 | 13930 | 13910 | 119 |
| 547 | 20241007 | 114000 | 2763113700 | 13920 | 13970 | 13970 | 13920 | 1087 |
| 548 | 20241007 | 113900 | 2747931970 | 13980 | 13920 | 13980 | 13920 | 126 |
| 549 | 20241007 | 113800 | 2746170550 | 13920 | 13980 | 13980 | 13920 | 6 |
| 550 | 20241007 | 113700 | 2746086730 | 13990 | 13950 | 13990 | 13950 | 1040 |
| 551 | 20241007 | 113600 | 2731547280 | 13950 | 13910 | 13950 | 13910 | 196 |
| 552 | 20241007 | 113500 | 2728814840 | 13910 | 13920 | 13920 | 13910 | 10 |
| 553 | 20241007 | 113400 | 2728675680 | 13970 | 13930 | 13970 | 13930 | 369 |
| 554 | 20241007 | 113300 | 2723524430 | 13950 | 13940 | 13950 | 13940 | 169 |
| 555 | 20241007 | 113200 | 2721168440 | 13940 | 13940 | 13940 | 13940 | 6 |
| 556 | 20241007 | 113100 | 2721084800 | 13930 | 13930 | 13930 | 13930 | 10 |
| 557 | 20241007 | 113000 | 2720945500 | 13940 | 13900 | 13970 | 13900 | 105 |
| 558 | 20241007 | 112900 | 2719481450 | 13900 | 13920 | 13950 | 13900 | 364 |
| 559 | 20241007 | 112800 | 2714421080 | 13970 | 13970 | 13970 | 13970 | 0 |
| 560 | 20241007 | 112700 | 2714421080 | 13970 | 13920 | 13970 | 13910 | 320 |
| 561 | 20241007 | 112600 | 2709963550 | 13970 | 13970 | 13970 | 13970 | 0 |
| 562 | 20241007 | 112500 | 2709963550 | 13970 | 13970 | 13970 | 13970 | 5 |
| 563 | 20241007 | 112400 | 2709893700 | 13970 | 13970 | 13970 | 13970 | 204 |
| 564 | 20241007 | 112300 | 2707043820 | 13970 | 13970 | 13970 | 13970 | 1 |
| 565 | 20241007 | 112200 | 2707029850 | 13980 | 13980 | 13980 | 13980 | 0 |
| 566 | 20241007 | 112100 | 2707029850 | 13980 | 13900 | 13980 | 13900 | 111 |
| 567 | 20241007 | 112000 | 2705479120 | 13900 | 13900 | 13900 | 13900 | 74 |
| 568 | 20241007 | 111900 | 2704450520 | 13970 | 13970 | 13970 | 13970 | 121 |
| 569 | 20241007 | 111800 | 2702760150 | 13970 | 13910 | 13970 | 13900 | 1228 |
| 570 | 20241007 | 111700 | 2685669150 | 13910 | 13970 | 13970 | 13910 | 211 |
| 571 | 20241007 | 111600 | 2682734080 | 13910 | 13910 | 13910 | 13910 | 3 |
| 572 | 20241007 | 111500 | 2682692350 | 13910 | 13980 | 13980 | 13910 | 106 |
| 573 | 20241007 | 111400 | 2681210540 | 13980 | 13980 | 13980 | 13980 | 5 |
| 574 | 20241007 | 111300 | 2681140640 | 13980 | 13950 | 13980 | 13900 | 1591 |
| 575 | 20241007 | 111200 | 2658957480 | 13950 | 13940 | 13950 | 13940 | 105 |
| 576 | 20241007 | 111100 | 2657492780 | 13950 | 13950 | 13950 | 13950 | 5 |
| 577 | 20241007 | 111000 | 2657423030 | 13900 | 13950 | 13950 | 13900 | 20 |
| 578 | 20241007 | 110900 | 2657144980 | 13900 | 13900 | 13940 | 13900 | 920 |
| 579 | 20241007 | 110800 | 2644320780 | 13900 | 13900 | 13900 | 13900 | 122 |
| 580 | 20241007 | 110700 | 2642624980 | 13900 | 13870 | 13900 | 13870 | 6 |
| 581 | 20241007 | 110600 | 2642541610 | 13900 | 13900 | 13900 | 13900 | 106 |
| 582 | 20241007 | 110500 | 2641068210 | 13890 | 13900 | 13900 | 13890 | 474 |
| 583 | 20241007 | 110400 | 2634483320 | 13890 | 13890 | 13890 | 13890 | 1535 |
| 584 | 20241007 | 110300 | 2613162170 | 13900 | 13840 | 13900 | 13840 | 182 |
| 585 | 20241007 | 110200 | 2610639580 | 13840 | 13830 | 13840 | 13830 | 2781 |
| 586 | 20241007 | 110100 | 2572151270 | 13830 | 13840 | 13840 | 13830 | 100 |
| 587 | 20241007 | 110000 | 2570767790 | 13840 | 13910 | 13940 | 13840 | 4086 |
| 588 | 20241007 | 105900 | 2514107860 | 13930 | 13930 | 13930 | 13930 | 45 |
| 589 | 20241007 | 105800 | 2513481010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 590 | 20241007 | 105700 | 2513481010 | 13900 | 13980 | 13980 | 13900 | 125 |
| 591 | 20241007 | 105600 | 2511735110 | 13980 | 13980 | 13980 | 13980 | 5 |
| 592 | 20241007 | 105500 | 2511665210 | 13980 | 13980 | 13980 | 13980 | 365 |
| 593 | 20241007 | 105400 | 2506562510 | 13980 | 13980 | 13980 | 13900 | 2904 |
| 594 | 20241007 | 105300 | 2466143750 | 13980 | 13920 | 13980 | 13920 | 1160 |
| 595 | 20241007 | 105200 | 2449952310 | 13920 | 13920 | 13920 | 13920 | 8 |
| 596 | 20241007 | 105100 | 2449840950 | 13950 | 13950 | 13950 | 13950 | 106 |
| 597 | 20241007 | 105000 | 2448362250 | 13950 | 13900 | 13950 | 13900 | 2 |
| 598 | 20241007 | 104900 | 2448334400 | 13950 | 13910 | 13950 | 13910 | 381 |
| 599 | 20241007 | 104800 | 2443034390 | 13910 | 13950 | 13950 | 13910 | 510 |
| 600 | 20241007 | 104700 | 2435932220 | 13920 | 13920 | 13950 | 13920 | 68 |
| 601 | 20241007 | 104600 | 2434985360 | 13920 | 13950 | 13950 | 13920 | 695 |
| 602 | 20241007 | 104500 | 2425296740 | 13930 | 13930 | 13960 | 13930 | 125 |
| 603 | 20241007 | 104400 | 2423552310 | 13940 | 13950 | 13960 | 13940 | 1011 |
| 604 | 20241007 | 104300 | 2409447720 | 13970 | 13950 | 13970 | 13950 | 180 |
| 605 | 20241007 | 104200 | 2406934520 | 13970 | 13970 | 13970 | 13970 | 301 |
| 606 | 20241007 | 104100 | 2402729550 | 13970 | 13980 | 13980 | 13950 | 531 |
| 607 | 20241007 | 104000 | 2395312110 | 13980 | 13980 | 13980 | 13980 | 81 |
| 608 | 20241007 | 103900 | 2394179730 | 13980 | 13970 | 13980 | 13920 | 1342 |
| 609 | 20241007 | 103800 | 2375439150 | 13970 | 13880 | 13970 | 13880 | 99 |
| 610 | 20241007 | 103700 | 2374062820 | 13910 | 13890 | 13910 | 13880 | 1198 |
| 611 | 20241007 | 103600 | 2357431870 | 13890 | 13910 | 13930 | 13890 | 286 |
| 612 | 20241007 | 103500 | 2353452680 | 13930 | 13900 | 13930 | 13890 | 125 |
| 613 | 20241007 | 103400 | 2351715260 | 13900 | 13970 | 13980 | 13900 | 769 |
| 614 | 20241007 | 103300 | 2341000280 | 13990 | 13990 | 13990 | 13940 | 1160 |
| 615 | 20241007 | 103200 | 2324812370 | 13990 | 14000 | 14000 | 13960 | 60 |
| 616 | 20241007 | 103100 | 2323973410 | 14000 | 14000 | 14000 | 13960 | 2291 |
| 617 | 20241007 | 103000 | 2291902450 | 14000 | 14020 | 14020 | 13960 | 3571 |
| 618 | 20241007 | 102900 | 2241966260 | 14030 | 14020 | 14030 | 14010 | 779 |
| 619 | 20241007 | 102800 | 2231045930 | 14020 | 13990 | 14020 | 13970 | 2310 |
| 620 | 20241007 | 102700 | 2198694940 | 14000 | 14000 | 14000 | 14000 | 143 |
| 621 | 20241007 | 102600 | 2196692940 | 13990 | 13980 | 13990 | 13960 | 636 |
| 622 | 20241007 | 102500 | 2187796580 | 14000 | 14000 | 14000 | 13940 | 388 |
| 623 | 20241007 | 102400 | 2182366380 | 14000 | 13940 | 14000 | 13940 | 992 |
| 624 | 20241007 | 102300 | 2168490040 | 13940 | 13940 | 13980 | 13940 | 1613 |
| 625 | 20241007 | 102200 | 2145976980 | 13940 | 13950 | 13950 | 13940 | 18 |
| 626 | 20241007 | 102100 | 2145725890 | 13950 | 13930 | 13950 | 13930 | 173 |
| 627 | 20241007 | 102000 | 2143315330 | 13870 | 13870 | 13870 | 13870 | 3 |
| 628 | 20241007 | 101900 | 2143273720 | 13860 | 13860 | 13930 | 13860 | 213 |
| 629 | 20241007 | 101800 | 2140307260 | 13860 | 13860 | 13930 | 13860 | 109 |
| 630 | 20241007 | 101700 | 2138789100 | 13930 | 13860 | 13930 | 13860 | 33 |
| 631 | 20241007 | 101600 | 2138329550 | 13860 | 13860 | 13930 | 13860 | 1010 |
| 632 | 20241007 | 101500 | 2124330810 | 13860 | 13920 | 13930 | 13860 | 164 |
| 633 | 20241007 | 101400 | 2122050160 | 13880 | 13880 | 13880 | 13840 | 89 |
| 634 | 20241007 | 101300 | 2120817080 | 13840 | 13900 | 13900 | 13840 | 2619 |
| 635 | 20241007 | 101200 | 2084523910 | 13930 | 13930 | 13930 | 13930 | 390 |
| 636 | 20241007 | 101100 | 2079091210 | 13930 | 13970 | 13970 | 13910 | 2729 |
| 637 | 20241007 | 101000 | 2041025760 | 13970 | 13960 | 13970 | 13960 | 141 |
| 638 | 20241007 | 100900 | 2039057280 | 13960 | 13960 | 13960 | 13940 | 438 |
| 639 | 20241007 | 100800 | 2032945020 | 13950 | 13920 | 13960 | 13920 | 34 |
| 640 | 20241007 | 100700 | 2032470650 | 13920 | 13920 | 13920 | 13920 | 31 |
| 641 | 20241007 | 100600 | 2032039130 | 13950 | 13940 | 13950 | 13940 | 261 |
| 642 | 20241007 | 100500 | 2028398530 | 13940 | 13900 | 13940 | 13900 | 643 |
| 643 | 20241007 | 100400 | 2019450280 | 13910 | 13920 | 13920 | 13910 | 14 |
| 644 | 20241007 | 100300 | 2019255520 | 13920 | 13910 | 13920 | 13870 | 2281 |
| 645 | 20241007 | 100200 | 1987613420 | 13910 | 13880 | 13920 | 13870 | 1026 |
| 646 | 20241007 | 100100 | 1973337620 | 13880 | 13880 | 13880 | 13870 | 706 |
| 647 | 20241007 | 100000 | 1963538670 | 13880 | 13890 | 13920 | 13880 | 563 |
| 648 | 20241007 | 095900 | 1955712170 | 13890 | 13890 | 13890 | 13870 | 33 |
| 649 | 20241007 | 095800 | 1955254030 | 13890 | 13850 | 13900 | 13850 | 518 |
| 650 | 20241007 | 095700 | 1948059600 | 13890 | 13830 | 13900 | 13830 | 895 |
| 651 | 20241007 | 095600 | 1935633190 | 13850 | 13830 | 13850 | 13830 | 121 |
| 652 | 20241007 | 095500 | 1933958780 | 13830 | 13820 | 13860 | 13820 | 60 |
| 653 | 20241007 | 095400 | 1933128980 | 13860 | 13810 | 13860 | 13810 | 138 |
| 654 | 20241007 | 095300 | 1931218150 | 13810 | 13850 | 13850 | 13800 | 266 |
| 655 | 20241007 | 095200 | 1927543280 | 13850 | 13780 | 13850 | 13780 | 426 |
| 656 | 20241007 | 095100 | 1921659650 | 13780 | 13750 | 13850 | 13750 | 1157 |
| 657 | 20241007 | 095000 | 1905727160 | 13770 | 13770 | 13770 | 13750 | 107 |
| 658 | 20241007 | 094900 | 1904255630 | 13720 | 13770 | 13770 | 13720 | 2107 |
| 659 | 20241007 | 094800 | 1875310810 | 13820 | 13840 | 13850 | 13770 | 1810 |
| 660 | 20241007 | 094700 | 1850295210 | 13850 | 13840 | 13850 | 13840 | 636 |
| 661 | 20241007 | 094600 | 1841492930 | 13840 | 13790 | 13840 | 13750 | 6696 |
| 662 | 20241007 | 094500 | 1749085860 | 13790 | 13790 | 13800 | 13740 | 249 |
| 663 | 20241007 | 094400 | 1745652710 | 13790 | 13700 | 13790 | 13690 | 1476 |
| 664 | 20241007 | 094300 | 1725414800 | 13700 | 13790 | 13790 | 13700 | 1378 |
| 665 | 20241007 | 094200 | 1706477130 | 13760 | 13800 | 13830 | 13760 | 2142 |
| 666 | 20241007 | 094100 | 1676940490 | 13830 | 13800 | 13830 | 13800 | 114 |
| 667 | 20241007 | 094000 | 1675366500 | 13810 | 13830 | 13830 | 13770 | 847 |
| 668 | 20241007 | 093900 | 1663684110 | 13830 | 13840 | 13840 | 13800 | 1262 |
| 669 | 20241007 | 093800 | 1646262130 | 13840 | 13840 | 13850 | 13800 | 1142 |
| 670 | 20241007 | 093700 | 1630481720 | 13840 | 13830 | 13850 | 13790 | 3691 |
| 671 | 20241007 | 093600 | 1579479300 | 13830 | 13850 | 13960 | 13830 | 3070 |
| 672 | 20241007 | 093500 | 1536935440 | 13890 | 13900 | 13930 | 13850 | 6107 |
| 673 | 20241007 | 093400 | 1452117270 | 13900 | 13960 | 13960 | 13900 | 5908 |
| 674 | 20241007 | 093300 | 1369846000 | 13950 | 13950 | 13960 | 13950 | 583 |
| 675 | 20241007 | 093200 | 1361713080 | 13950 | 13990 | 13990 | 13950 | 368 |
| 676 | 20241007 | 093100 | 1356571280 | 14000 | 13960 | 14000 | 13940 | 532 |
| 677 | 20241007 | 093000 | 1349151300 | 13960 | 13980 | 14000 | 13940 | 950 |
| 678 | 20241007 | 092900 | 1335896750 | 13980 | 14000 | 14000 | 13980 | 588 |
| 679 | 20241007 | 092800 | 1327671220 | 14000 | 14000 | 14040 | 14000 | 236 |
| 680 | 20241007 | 092700 | 1324364280 | 14030 | 13920 | 14030 | 13920 | 2542 |
| 681 | 20241007 | 092600 | 1288776370 | 13920 | 13910 | 13950 | 13910 | 1185 |
| 682 | 20241007 | 092500 | 1272280540 | 13910 | 13950 | 13980 | 13910 | 1285 |
| 683 | 20241007 | 092400 | 1254377050 | 13950 | 13980 | 13980 | 13930 | 183 |
| 684 | 20241007 | 092300 | 1251825360 | 13980 | 13950 | 13990 | 13910 | 663 |
| 685 | 20241007 | 092200 | 1242589730 | 13950 | 13930 | 13950 | 13920 | 1093 |
| 686 | 20241007 | 092100 | 1227372810 | 13930 | 13920 | 13950 | 13910 | 1584 |
| 687 | 20241007 | 092000 | 1205323340 | 13930 | 13980 | 13980 | 13920 | 2634 |
| 688 | 20241007 | 091900 | 1168562870 | 13990 | 14010 | 14070 | 13990 | 1943 |
| 689 | 20241007 | 091800 | 1141361910 | 14070 | 14030 | 14070 | 14000 | 2285 |
| 690 | 20241007 | 091700 | 1109312550 | 14090 | 14040 | 14100 | 14020 | 567 |
| 691 | 20241007 | 091600 | 1101352590 | 14110 | 14020 | 14120 | 14020 | 686 |
| 692 | 20241007 | 091500 | 1091685450 | 14020 | 14010 | 14090 | 13990 | 1766 |
| 693 | 20241007 | 091400 | 1066922280 | 14030 | 14030 | 14070 | 13990 | 2382 |
| 694 | 20241007 | 091300 | 1033535680 | 14030 | 14150 | 14150 | 14030 | 9518 |
| 695 | 20241007 | 091200 | 899345480 | 14180 | 14150 | 14180 | 14100 | 6543 |
| 696 | 20241007 | 091100 | 806939550 | 14250 | 14150 | 14290 | 14150 | 4832 |
| 697 | 20241007 | 091000 | 738102820 | 14150 | 14120 | 14280 | 14120 | 4531 |
| 698 | 20241007 | 090900 | 673635440 | 14110 | 14090 | 14210 | 14060 | 7088 |
| 699 | 20241007 | 090800 | 573247190 | 14100 | 13950 | 14100 | 13950 | 2529 |
| 700 | 20241007 | 090700 | 537702890 | 13950 | 13970 | 13970 | 13950 | 624 |
| 701 | 20241007 | 090600 | 528993450 | 14000 | 13960 | 14000 | 13920 | 1422 |
| 702 | 20241007 | 090500 | 509120960 | 13920 | 13910 | 13930 | 13910 | 1083 |
| 703 | 20241007 | 090400 | 494048830 | 13900 | 13910 | 13930 | 13900 | 2944 |
| 704 | 20241007 | 090300 | 453095220 | 13910 | 14030 | 14030 | 13900 | 9207 |
| 705 | 20241007 | 090200 | 324659820 | 14030 | 14030 | 14110 | 14000 | 2494 |
| 706 | 20241007 | 090100 | 289578200 | 14000 | 13900 | 14050 | 13900 | 7232 |
| 707 | 20241007 | 090000 | 188347100 | 13900 | 13990 | 14030 | 13900 | 13407 |