KissMeData/170030/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160834	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5750	170	2	3.05	1241342100	216473	98.99	5610	5820	5580	7250	3910	5580	5734.41	3.38	12574	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	882	6.85	0.57	12	1.41	840.00	10120.00	8000	20240402	-28.12	4410	20241210	30.39	7900	-27.22	20250326	4845	18.68	20250203	7940	-27.58	20240522	4410	30.39	20241210	4.51	Y	170030	500	76 억	519098	N	N	18969	N	N
3	20250414	150842	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5760	180	2	3.23	1174731180	204913	93.70	5610	5820	5580	7250	3910	5580	5732.85	3.38	15460	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	884	6.86	0.57	12	1.34	840.00	10120.00	8000	20240402	-28.00	4410	20241210	30.61	7900	-27.09	20250326	4845	18.89	20250203	7940	-27.46	20240522	4410	30.61	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
4	20250414	140840	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5740	160	2	2.87	1055668680	184219	84.24	5610	5820	5580	7250	3910	5580	5730.53	3.38	13963	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	881	6.83	0.57	12	1.20	840.00	10120.00	8000	20240402	-28.25	4410	20241210	30.16	7900	-27.34	20250326	4845	18.47	20250203	7940	-27.71	20240522	4410	30.16	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
5	20250414	130838	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5780	200	2	3.58	887388850	155082	70.92	5610	5810	5580	7250	3910	5580	5722.09	3.38	13567	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	887	6.88	0.57	12	1.01	840.00	10120.00	8000	20240402	-27.75	4410	20241210	31.07	7900	-26.84	20250326	4845	19.30	20250203	7940	-27.20	20240522	4410	31.07	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
6	20250414	120841	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5780	200	2	3.58	671571540	117756	53.85	5610	5790	5580	7250	3910	5580	5703.11	3.38	20651	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	887	6.88	0.57	12	0.77	840.00	10120.00	8000	20240402	-27.75	4410	20241210	31.07	7900	-26.84	20250326	4845	19.30	20250203	7940	-27.20	20240522	4410	31.07	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
7	20250414	110837	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5730	150	2	2.69	530050290	93167	42.60	5610	5740	5580	7250	3910	5580	5689.29	3.38	15886	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	879	6.82	0.57	12	0.61	840.00	10120.00	8000	20240402	-28.38	4410	20241210	29.93	7900	-27.47	20250326	4845	18.27	20250203	7940	-27.83	20240522	4410	29.93	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
8	20250414	100839	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5680	100	2	1.79	362622050	63917	29.23	5610	5730	5580	7250	3910	5580	5673.37	3.38	13405	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	871	6.76	0.56	12	0.42	840.00	10120.00	8000	20240402	-29.00	4410	20241210	28.80	7900	-28.10	20250326	4845	17.23	20250203	7940	-28.46	20240522	4410	28.80	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
9	20250414	090840	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5660	80	2	1.43	69811670	12427	5.68	5610	5670	5580	7250	3910	5580	5617.84	3.38	290	5753	5666	5553	5466	5353	5710	5510	77	1670	500	3450	10	1	15340000	868	6.74	0.56	12	0.08	840.00	10120.00	8000	20240402	-29.25	4410	20241210	28.34	7900	-28.35	20250326	4845	16.82	20250203	7940	-28.72	20240522	4410	28.34	20241210	4.51	Y	170030	500	76 억	519098	N	N	19869	N	N
10	20250411	160830	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5580	-50	5	-0.89	1175591995	212097	48.25	5550	5640	5440	7310	3950	5630	5542.53	3.30	12277	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	856	6.64	0.55	12	1.38	840.00	10120.00	8000	20240402	-30.25	4410	20241210	26.53	7900	-29.37	20250326	4845	15.17	20250203	7940	-29.72	20240522	4410	26.53	20241210	4.54	Y	170030	500	76 억	506125	N	N	19869	N	N
11	20250411	150838	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5580	-50	5	-0.89	1075084195	194099	44.15	5550	5640	5440	7310	3950	5630	5538.84	3.30	18308	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	856	6.64	0.55	12	1.27	840.00	10120.00	8000	20240402	-30.25	4410	20241210	26.53	7900	-29.37	20250326	4845	15.17	20250203	7940	-29.72	20240522	4410	26.53	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
12	20250411	140836	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5540	-90	5	-1.60	925176850	167177	38.03	5550	5640	5440	7310	3950	5630	5534.12	3.30	19830	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	850	6.60	0.55	12	1.09	840.00	10120.00	8000	20240402	-30.75	4410	20241210	25.62	7900	-29.87	20250326	4845	14.34	20250203	7940	-30.23	20240522	4410	25.62	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
13	20250411	130838	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5550	-80	5	-1.42	749828200	135589	30.84	5550	5640	5440	7310	3950	5630	5530.15	3.30	10267	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	851	6.61	0.55	12	0.88	840.00	10120.00	8000	20240402	-30.62	4410	20241210	25.85	7900	-29.75	20250326	4845	14.55	20250203	7940	-30.10	20240522	4410	25.85	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
14	20250411	120839	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5550	-80	5	-1.42	644386165	116550	26.51	5550	5640	5440	7310	3950	5630	5528.84	3.30	1336	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	851	6.61	0.55	12	0.76	840.00	10120.00	8000	20240402	-30.62	4410	20241210	25.85	7900	-29.75	20250326	4845	14.55	20250203	7940	-30.10	20240522	4410	25.85	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
15	20250411	110838	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5540	-90	5	-1.60	566940335	102573	23.33	5550	5640	5440	7310	3950	5630	5527.19	3.30	91	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	850	6.60	0.55	12	0.67	840.00	10120.00	8000	20240402	-30.75	4410	20241210	25.62	7900	-29.87	20250326	4845	14.34	20250203	7940	-30.23	20240522	4410	25.62	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
16	20250411	100840	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5490	-140	5	-2.49	454967930	82240	18.71	5550	5640	5440	7310	3950	5630	5532.20	3.30	2273	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	842	6.54	0.54	12	0.54	840.00	10120.00	8000	20240402	-31.38	4410	20241210	24.49	7900	-30.51	20250326	4845	13.31	20250203	7940	-30.86	20240522	4410	24.49	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
17	20250411	090842	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5570	-60	5	-1.07	116162880	20879	4.75	5550	5600	5510	7310	3950	5630	5563.62	3.30	8595	5996	5812	5676	5492	5356	5745	5425	77	1680	500	3490	10	1	15340000	854	6.63	0.55	12	0.14	840.00	10120.00	8000	20240402	-30.38	4410	20241210	26.30	7900	-29.49	20250326	4845	14.96	20250203	7940	-29.85	20240522	4410	26.30	20241210	4.54	Y	170030	500	76 억	506125	N	N	20917	N	N
18	20250410	160833	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5630	290	2	5.43	2436549740	431554	179.08	5700	5860	5540	6940	3740	5340	5646.01	2.59	90331	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	864	6.70	0.56	12	2.81	840.00	10120.00	8000	20240402	-29.62	4410	20241210	27.66	7900	-28.73	20250326	4845	16.20	20250203	7940	-29.09	20240522	4410	27.66	20241210	4.61	Y	170030	500	76 억	396948	N	N	20917	N	N
19	20250410	150837	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5630	290	2	5.43	2279844140	403705	167.52	5700	5860	5540	6940	3740	5340	5647.30	2.59	76278	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	864	6.70	0.56	12	2.63	840.00	10120.00	8000	20240402	-29.62	4410	20241210	27.66	7900	-28.73	20250326	4845	16.20	20250203	7940	-29.09	20240522	4410	27.66	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
20	20250410	140834	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5640	300	2	5.62	2061802200	364872	151.41	5700	5860	5540	6940	3740	5340	5650.75	2.59	59192	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	865	6.71	0.56	12	2.38	840.00	10120.00	8000	20240402	-29.50	4410	20241210	27.89	7900	-28.61	20250326	4845	16.41	20250203	7940	-28.97	20240522	4410	27.89	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
21	20250410	130833	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5600	260	2	4.87	1933141320	341986	141.91	5700	5860	5540	6940	3740	5340	5652.69	2.59	54022	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	859	6.67	0.55	12	2.23	840.00	10120.00	8000	20240402	-30.00	4410	20241210	26.98	7900	-29.11	20250326	4845	15.58	20250203	7940	-29.47	20240522	4410	26.98	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
22	20250410	120834	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5630	290	2	5.43	1814877430	320815	133.13	5700	5860	5540	6940	3740	5340	5657.08	2.59	47138	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	864	6.70	0.56	12	2.09	840.00	10120.00	8000	20240402	-29.62	4410	20241210	27.66	7900	-28.73	20250326	4845	16.20	20250203	7940	-29.09	20240522	4410	27.66	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
23	20250410	110833	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5620	280	2	5.24	1577928880	278821	115.70	5700	5860	5540	6940	3740	5340	5659.29	2.59	40036	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	862	6.69	0.56	12	1.82	840.00	10120.00	8000	20240402	-29.75	4410	20241210	27.44	7900	-28.86	20250326	4845	16.00	20250203	7940	-29.22	20240522	4410	27.44	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
24	20250410	100835	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5600	260	2	4.87	1495030875	264021	109.56	5700	5860	5540	6940	3740	5340	5662.55	2.59	38404	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	859	6.67	0.55	12	1.72	840.00	10120.00	8000	20240402	-30.00	4410	20241210	26.98	7900	-29.11	20250326	4845	15.58	20250203	7940	-29.47	20240522	4410	26.98	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
25	20250410	090837	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5640	300	2	5.62	895180760	157195	65.23	5700	5860	5590	6940	3740	5340	5694.72	2.59	7841	5540	5440	5380	5280	5220	5410	5250	77	1600	500	3310	10	1	15340000	865	6.71	0.56	12	1.02	840.00	10120.00	8000	20240402	-29.50	4410	20241210	27.89	7900	-28.61	20250326	4845	16.41	20250203	7940	-28.97	20240522	4410	27.89	20241210	4.61	Y	170030	500	76 억	396948	N	N	4333	N	N
26	20250409	160829	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5340	-160	5	-2.91	1248664315	231848	16.25	5380	5480	5320	7150	3850	5500	5385.73	2.25	30822	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	819	6.36	0.53	12	1.51	840.00	10120.00	8000	20240402	-33.25	4410	20241210	21.09	7900	-32.41	20250326	4845	10.22	20250203	7940	-32.75	20240522	4410	21.09	20241210	4.63	Y	170030	500	76 억	344460	N	N	4333	N	N
27	20250409	150637	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5360	-140	5	-2.55	1142395665	211973	14.86	5380	5480	5320	7150	3850	5500	5389.35	2.25	18561	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	822	6.38	0.53	12	1.38	840.00	10120.00	8000	20240402	-33.00	4410	20241210	21.54	7900	-32.15	20250326	4845	10.63	20250203	7940	-32.49	20240522	4410	21.54	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
28	20250409	140827	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5360	-140	5	-2.55	1013764045	187890	13.17	5380	5480	5320	7150	3850	5500	5395.52	2.25	11499	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	822	6.38	0.53	12	1.22	840.00	10120.00	8000	20240402	-33.00	4410	20241210	21.54	7900	-32.15	20250326	4845	10.63	20250203	7940	-32.49	20240522	4410	21.54	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
29	20250409	130823	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5380	-120	5	-2.18	825816405	152785	10.71	5380	5480	5320	7150	3850	5500	5405.09	2.25	17202	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	825	6.40	0.53	12	1.00	840.00	10120.00	8000	20240402	-32.75	4410	20241210	22.00	7900	-31.90	20250326	4845	11.04	20250203	7940	-32.24	20240522	4410	22.00	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
30	20250409	120826	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5440	-60	5	-1.09	674287375	124695	8.74	5380	5480	5320	7150	3850	5500	5407.49	2.25	23764	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	834	6.48	0.54	12	0.81	840.00	10120.00	8000	20240402	-32.00	4410	20241210	23.36	7900	-31.14	20250326	4845	12.28	20250203	7940	-31.49	20240522	4410	23.36	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
31	20250409	110823	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5430	-70	5	-1.27	550214875	101814	7.14	5380	5470	5320	7150	3850	5500	5404.12	2.25	17138	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	833	6.46	0.54	12	0.66	840.00	10120.00	8000	20240402	-32.12	4410	20241210	23.13	7900	-31.27	20250326	4845	12.07	20250203	7940	-31.61	20240522	4410	23.13	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
32	20250409	100829	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5400	-100	5	-1.82	432479220	80072	5.61	5380	5470	5320	7150	3850	5500	5401.13	2.25	18790	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	828	6.43	0.53	12	0.52	840.00	10120.00	8000	20240402	-32.50	4410	20241210	22.45	7900	-31.65	20250326	4845	11.46	20250203	7940	-31.99	20240522	4410	22.45	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
33	20250409	090832	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5410	-90	5	-1.64	170279060	31534	2.21	5380	5470	5320	7150	3850	5500	5399.86	2.25	9503	6173	5836	5623	5286	5073	5730	5180	77	1650	500	3410	10	1	15340000	830	6.44	0.53	12	0.21	840.00	10120.00	8000	20240402	-32.38	4410	20241210	22.68	7900	-31.52	20250326	4845	11.66	20250203	7940	-31.86	20240522	4410	22.68	20241210	4.63	Y	170030	500	76 억	344460	N	N	25099	N	N
34	20250408	160817	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5500	-20	5	-0.36	8000811340	1410099	191.10	5610	5960	5410	7170	3870	5520	5674.03	2.76	-83374	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	844	6.55	0.54	12	9.19	840.00	10120.00	8070	20240327	-31.85	4410	20241210	24.72	7900	-30.38	20250326	4845	13.52	20250203	7940	-30.73	20240522	4410	24.72	20241210	4.68	Y	170030	500	76 억	423990	N	N	25099	N	N
35	20250408	150824	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5480	-40	5	-0.72	7862952160	1384959	187.69	5610	5960	5410	7170	3870	5520	5677.44	2.76	-86000	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	841	6.52	0.54	12	9.03	840.00	10120.00	8070	20240327	-32.09	4410	20241210	24.26	7900	-30.63	20250326	4845	13.11	20250203	7940	-30.98	20240522	4410	24.26	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
36	20250408	140821	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5550	30	2	0.54	7228900235	1269424	172.03	5610	5960	5460	7170	3870	5520	5694.69	2.76	-93522	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	851	6.61	0.55	12	8.28	840.00	10120.00	8070	20240327	-31.23	4410	20241210	25.85	7900	-29.75	20250326	4845	14.55	20250203	7940	-30.10	20240522	4410	25.85	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
37	20250408	130818	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5610	90	2	1.63	1525870370	272751	36.96	5610	5680	5510	7170	3870	5520	5594.50	2.76	-3084	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	861	6.68	0.55	12	1.78	840.00	10120.00	8070	20240327	-30.48	4410	20241210	27.21	7900	-28.99	20250326	4845	15.79	20250203	7940	-29.35	20240522	4410	27.21	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
38	20250408	120822	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5530	10	2	0.18	1195000950	213304	28.91	5610	5680	5530	7170	3870	5520	5602.51	2.76	6680	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	848	6.58	0.55	12	1.39	840.00	10120.00	8070	20240327	-31.47	4410	20241210	25.40	7900	-30.00	20250326	4845	14.14	20250203	7940	-30.35	20240522	4410	25.40	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
39	20250408	110821	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5620	100	2	1.81	938319850	167114	22.65	5610	5680	5540	7170	3870	5520	5615.11	2.76	18285	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	862	6.69	0.56	12	1.09	840.00	10120.00	8070	20240327	-30.36	4410	20241210	27.44	7900	-28.86	20250326	4845	16.00	20250203	7940	-29.22	20240522	4410	27.44	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
40	20250408	100822	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5570	50	2	0.91	774408850	137764	18.67	5610	5680	5560	7170	3870	5520	5621.61	2.76	9043	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	854	6.63	0.55	12	0.90	840.00	10120.00	8070	20240327	-30.98	4410	20241210	26.30	7900	-29.49	20250326	4845	14.96	20250203	7940	-29.85	20240522	4410	26.30	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
41	20250408	090824	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5610	90	2	1.63	271449520	48393	6.56	5610	5650	5570	7170	3870	5520	5610.12	2.76	10400	6026	5772	5536	5282	5046	5900	5410	77	1650	500	3420	10	1	15340000	861	6.68	0.55	12	0.32	840.00	10120.00	8070	20240327	-30.48	4410	20241210	27.21	7900	-28.99	20250326	4845	15.79	20250203	7940	-29.35	20240522	4410	27.21	20241210	4.68	Y	170030	500	76 억	423990	N	N	10763	N	N
42	20250407	160813	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5520	-270	5	-4.66	3986145740	723706	123.87	5510	5790	5300	7520	4060	5790	5507.90	2.93	-31511	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	847	6.57	0.55	12	4.72	840.00	10120.00	8070	20240327	-31.60	4410	20241210	25.17	7900	-30.13	20250326	4845	13.93	20250203	7940	-30.48	20240522	4410	25.17	20241210	4.73	Y	170030	500	76 억	448943	N	N	10763	N	N
43	20250407	150818	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5540	-250	5	-4.32	3817689440	693221	118.65	5510	5790	5300	7520	4060	5790	5507.18	2.93	-34634	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	850	6.60	0.55	12	4.52	840.00	10120.00	8070	20240327	-31.35	4410	20241210	25.62	7900	-29.87	20250326	4845	14.34	20250203	7940	-30.23	20240522	4410	25.62	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
44	20250407	140815	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5400	-390	5	-6.74	1866915660	346290	59.27	5510	5550	5300	7520	4060	5790	5391.19	2.93	-908	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	828	6.43	0.53	12	2.26	840.00	10120.00	8070	20240327	-33.09	4410	20241210	22.45	7900	-31.65	20250326	4845	11.46	20250203	7940	-31.99	20240522	4410	22.45	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
45	20250407	130814	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5410	-380	5	-6.56	1743038705	323317	55.34	5510	5550	5300	7520	4060	5790	5391.11	2.93	-7626	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	830	6.44	0.53	12	2.11	840.00	10120.00	8070	20240327	-32.96	4410	20241210	22.68	7900	-31.52	20250326	4845	11.66	20250203	7940	-31.86	20240522	4410	22.68	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
46	20250407	120813	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5430	-360	5	-6.22	1653228000	306705	52.50	5510	5550	5300	7520	4060	5790	5390.29	2.93	-6035	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	833	6.46	0.54	12	2.00	840.00	10120.00	8070	20240327	-32.71	4410	20241210	23.13	7900	-31.27	20250326	4845	12.07	20250203	7940	-31.61	20240522	4410	23.13	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
47	20250407	110815	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5450	-340	5	-5.87	1584766140	294045	50.33	5510	5550	5300	7520	4060	5790	5389.54	2.93	-3982	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	836	6.49	0.54	12	1.92	840.00	10120.00	8070	20240327	-32.47	4410	20241210	23.58	7900	-31.01	20250326	4845	12.49	20250203	7940	-31.36	20240522	4410	23.58	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
48	20250407	100815	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5350	-440	5	-7.60	1333995610	247508	42.36	5510	5550	5300	7520	4060	5790	5389.71	2.93	-1029	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	821	6.37	0.53	12	1.61	840.00	10120.00	8070	20240327	-33.71	4410	20241210	21.32	7900	-32.28	20250326	4845	10.42	20250203	7940	-32.62	20240522	4410	21.32	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
49	20250407	090816	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5400	-390	5	-6.74	475656390	87233	14.93	5510	5550	5350	7520	4060	5790	5452.71	2.93	-14714	6150	5970	5800	5620	5450	6060	5710	77	1730	500	3580	10	1	15340000	828	6.43	0.53	12	0.57	840.00	10120.00	8070	20240327	-33.09	4410	20241210	22.45	7900	-31.65	20250326	4845	11.46	20250203	7940	-31.99	20240522	4410	22.45	20241210	4.73	Y	170030	500	76 억	448943	N	N	15905	N	N
50	20250404	160812	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5790	-100	5	-1.70	3264173845	563363	56.31	5770	5980	5630	7650	4130	5890	5794.10	2.17	115843	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	888	6.89	0.57	12	3.67	840.00	10120.00	8090	20240325	-28.43	4410	20241210	31.29	7900	-26.71	20250326	4845	19.50	20250203	7940	-27.08	20240522	4410	31.29	20241210	4.73	Y	170030	500	76 억	332832	N	N	15905	N	N
51	20250404	150820	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5790	-100	5	-1.70	3035091480	523774	52.35	5770	5980	5630	7650	4130	5890	5794.66	2.17	104892	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	888	6.89	0.57	12	3.41	840.00	10120.00	8090	20240325	-28.43	4410	20241210	31.29	7900	-26.71	20250326	4845	19.50	20250203	7940	-27.08	20240522	4410	31.29	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
52	20250404	140822	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5680	-210	5	-3.57	2688360560	463218	46.30	5770	5980	5630	7650	4130	5890	5803.66	2.17	87549	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	871	6.76	0.56	12	3.02	840.00	10120.00	8090	20240325	-29.79	4410	20241210	28.80	7900	-28.10	20250326	4845	17.23	20250203	7940	-28.46	20240522	4410	28.80	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
53	20250404	130820	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5690	-200	5	-3.40	2439511860	419425	41.92	5770	5980	5630	7650	4130	5890	5816.32	2.17	71440	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	873	6.77	0.56	12	2.73	840.00	10120.00	8090	20240325	-29.67	4410	20241210	29.02	7900	-27.97	20250326	4845	17.44	20250203	7940	-28.34	20240522	4410	29.02	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
54	20250404	120815	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5800	-90	5	-1.53	1850933385	316598	31.64	5770	5980	5710	7650	4130	5890	5846.32	2.17	45003	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	890	6.90	0.57	12	2.06	840.00	10120.00	8090	20240325	-28.31	4410	20241210	31.52	7900	-26.58	20250326	4845	19.71	20250203	7940	-26.95	20240522	4410	31.52	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
55	20250404	110818	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5820	-70	5	-1.19	1331587515	228080	22.80	5770	5980	5710	7650	4130	5890	5838.25	2.17	31181	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	893	6.93	0.58	12	1.49	840.00	10120.00	8090	20240325	-28.06	4410	20241210	31.97	7900	-26.33	20250326	4845	20.12	20250203	7940	-26.70	20240522	4410	31.97	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
56	20250404	100818	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5950	60	2	1.02	857688075	147530	14.75	5770	5980	5710	7650	4130	5890	5813.65	2.17	26523	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	913	7.08	0.59	12	0.96	840.00	10120.00	8090	20240325	-26.45	4410	20241210	34.92	7900	-24.68	20250326	4845	22.81	20250203	7940	-25.06	20240522	4410	34.92	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
57	20250404	090822	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5800	-90	5	-1.53	392502540	68111	6.81	5770	5830	5710	7650	4130	5890	5762.69	2.17	17058	6463	6176	6003	5716	5543	6090	5630	77	1760	500	3650	10	1	15340000	890	6.90	0.57	12	0.44	840.00	10120.00	8090	20240325	-28.31	4410	20241210	31.52	7900	-26.58	20250326	4845	19.71	20250203	7940	-26.95	20240522	4410	31.52	20241210	4.73	Y	170030	500	76 억	332832	N	N	13918	N	N
58	20250403	160805	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5890	-450	5	-7.10	5929512375	979792	12.14	6180	6290	5830	8240	4440	6340	6051.29	2.24	-11288	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	904	7.01	0.58	12	6.39	840.00	10120.00	8090	20240325	-27.19	4410	20241210	33.56	7900	-25.44	20250326	4845	21.57	20250203	7940	-25.82	20240522	4410	33.56	20241210	4.74	Y	170030	500	76 억	343034	N	N	13918	N	N
59	20250403	150812	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5910	-430	5	-6.78	5626525875	928462	11.50	6180	6290	5830	8240	4440	6340	6059.37	2.24	-26747	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	907	7.04	0.58	12	6.05	840.00	10120.00	8090	20240325	-26.95	4410	20241210	34.01	7900	-25.19	20250326	4845	21.98	20250203	7940	-25.57	20240522	4410	34.01	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
60	20250403	140811	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	5970	-370	5	-5.84	4695043115	771108	9.55	6180	6290	5940	8240	4440	6340	6087.96	2.24	-47591	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	916	7.11	0.59	12	5.03	840.00	10120.00	8090	20240325	-26.21	4410	20241210	35.37	7900	-24.43	20250326	4845	23.22	20250203	7940	-24.81	20240522	4410	35.37	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
61	20250403	130810	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6000	-340	5	-5.36	4119765890	675707	8.37	6180	6290	5940	8240	4440	6340	6096.16	2.24	-27840	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	920	7.14	0.59	12	4.40	840.00	10120.00	8090	20240325	-25.83	4410	20241210	36.05	7900	-24.05	20250326	4845	23.84	20250203	7940	-24.43	20240522	4410	36.05	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
62	20250403	120808	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6080	-260	5	-4.10	3805114440	623341	7.72	6180	6290	5940	8240	4440	6340	6103.53	2.24	-28314	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	933	7.24	0.60	12	4.06	840.00	10120.00	8090	20240325	-24.85	4410	20241210	37.87	7900	-23.04	20250326	4845	25.49	20250203	7940	-23.43	20240522	4410	37.87	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
63	20250403	110811	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6080	-260	5	-4.10	3446231685	564184	6.99	6180	6290	5940	8240	4440	6340	6107.42	2.24	-30130	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	933	7.24	0.60	12	3.68	840.00	10120.00	8090	20240325	-24.85	4410	20241210	37.87	7900	-23.04	20250326	4845	25.49	20250203	7940	-23.43	20240522	4410	37.87	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
64	20250403	100812	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6100	-240	5	-3.79	2215393600	359608	4.45	6180	6290	6070	8240	4440	6340	6159.45	2.24	-6005	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	936	7.26	0.60	12	2.34	840.00	10120.00	8090	20240325	-24.60	4410	20241210	38.32	7900	-22.78	20250326	4845	25.90	20250203	7940	-23.17	20240522	4410	38.32	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
65	20250403	090814	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6150	-190	5	-3.00	700697270	113451	1.41	6180	6210	6140	8240	4440	6340	6172.90	2.24	-10801	7486	6912	6556	5982	5626	6735	5805	77	1900	500	3930	10	1	15340000	943	7.32	0.61	12	0.74	840.00	10120.00	8090	20240325	-23.98	4410	20241210	39.46	7900	-22.15	20250326	4845	26.93	20250203	7940	-22.54	20240522	4410	39.46	20241210	4.74	Y	170030	500	76 억	343034	N	N	20243	N	N
66	20250402	160753	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6340	-70	5	-1.09	54106179950	8033859	437.37	6410	7130	6200	8330	4490	6410	6734.81	2.15	17681	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	973	7.55	0.63	12	52.37	840.00	10120.00	8090	20240325	-21.63	4410	20241210	43.76	7900	-19.75	20250326	4845	30.86	20250203	8000	-20.75	20240402	4410	43.76	20241210	4.68	Y	170030	500	76 억	329158	N	N	20243	N	N
67	20250402	150754	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6420	10	2	0.16	53277013550	7903740	430.29	6410	7130	6200	8330	4490	6410	6740.77	2.15	2083	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	985	7.64	0.63	12	51.52	840.00	10120.00	8090	20240325	-20.64	4410	20241210	45.58	7900	-18.73	20250326	4845	32.51	20250203	8000	-19.75	20240402	4410	45.58	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
68	20250402	140755	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6430	20	2	0.31	51800758730	7673174	417.74	6410	7130	6200	8330	4490	6410	6750.93	2.15	1615	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	986	7.65	0.64	12	50.02	840.00	10120.00	8090	20240325	-20.52	4410	20241210	45.80	7900	-18.61	20250326	4845	32.71	20250203	8000	-19.62	20240402	4410	45.80	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
69	20250402	130758	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6600	190	2	2.96	48737310745	7200973	392.03	6410	7130	6200	8330	4490	6410	6768.20	2.15	-38815	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	1012	7.86	0.65	12	46.94	840.00	10120.00	8090	20240325	-18.42	4410	20241210	49.66	7900	-16.46	20250326	4845	36.22	20250203	8000	-17.50	20240402	4410	49.66	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
70	20250402	120757	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6680	270	2	4.21	45780693355	6755264	367.77	6410	7130	6200	8330	4490	6410	6777.09	2.15	-56640	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	1025	7.95	0.66	12	44.04	840.00	10120.00	8090	20240325	-17.43	4410	20241210	51.47	7900	-15.44	20250326	4845	37.87	20250203	8000	-16.50	20240402	4410	51.47	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
71	20250402	110756	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6670	260	2	4.06	21616262640	3242998	176.55	6410	6930	6200	8330	4490	6410	6665.59	2.15	-55099	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	1023	7.94	0.66	12	21.14	840.00	10120.00	8090	20240325	-17.55	4410	20241210	51.25	7900	-15.57	20250326	4845	37.67	20250203	8000	-16.62	20240402	4410	51.25	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
72	20250402	100754	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6320	-90	5	-1.40	1445106395	228968	12.47	6410	6410	6200	8330	4490	6410	6311.01	2.15	-38226	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	969	7.52	0.62	12	1.49	840.00	10120.00	8090	20240325	-21.88	4410	20241210	43.31	7900	-20.00	20250326	4845	30.44	20250203	8000	-21.00	20240402	4410	43.31	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
73	20250402	090802	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6300	-110	5	-1.72	636979930	100140	5.45	6410	6410	6290	8330	4490	6410	6360.46	2.15	-23646	6750	6580	6340	6170	5930	6665	6255	77	1920	500	3970	10	1	15340000	966	7.50	0.62	12	0.65	840.00	10120.00	8090	20240325	-22.13	4410	20241210	42.86	7900	-20.25	20250326	4845	30.03	20250203	8000	-21.25	20240402	4410	42.86	20241210	4.68	Y	170030	500	76 억	329158	N	N	29224	N	N
74	20250401	160801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6410	250	2	4.06	11405365150	1797002	234.79	6210	6510	6100	8000	4320	6160	6346.66	2.45	-46312	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	983	7.50	0.68	12	11.71	855.00	9486.00	8090	20240325	-20.77	4410	20241210	45.35	7900	-18.86	20250326	4845	32.30	20250203	8000	-19.88	20240402	4410	45.35	20241210	4.89	Y	170030	500	76 억	375157	N	N	29224	N	N
75	20250401	150800	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6440	280	2	4.55	10766090195	1697421	221.78	6210	6510	6100	8000	4320	6160	6342.67	2.45	-42128	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	988	7.53	0.68	12	11.07	855.00	9486.00	8090	20240325	-20.40	4410	20241210	46.03	7900	-18.48	20250326	4845	32.92	20250203	8000	-19.50	20240402	4410	46.03	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
76	20250401	140800	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6350	190	2	3.08	8741014055	1381465	180.50	6210	6510	6100	8000	4320	6160	6327.41	2.45	-12356	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	974	7.43	0.67	12	9.01	855.00	9486.00	8090	20240325	-21.51	4410	20241210	43.99	7900	-19.62	20250326	4845	31.06	20250203	8000	-20.62	20240402	4410	43.99	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
77	20250401	130801	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6290	130	2	2.11	8323421630	1315359	171.86	6210	6510	6100	8000	4320	6160	6327.93	2.45	-15630	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	965	7.36	0.66	12	8.57	855.00	9486.00	8090	20240325	-22.25	4410	20241210	42.63	7900	-20.38	20250326	4845	29.82	20250203	8000	-21.38	20240402	4410	42.63	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
78	20250401	120802	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6340	180	2	2.92	7824972365	1236474	161.55	6210	6510	6100	8000	4320	6160	6328.53	2.45	-25131	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	973	7.42	0.67	12	8.06	855.00	9486.00	8090	20240325	-21.63	4410	20241210	43.76	7900	-19.75	20250326	4845	30.86	20250203	8000	-20.75	20240402	4410	43.76	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
79	20250401	110748	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6300	140	2	2.27	4768358495	758979	99.17	6210	6460	6100	8000	4320	6160	6282.68	2.45	20550	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	966	7.37	0.66	12	4.95	855.00	9486.00	8090	20240325	-22.13	4410	20241210	42.86	7900	-20.25	20250326	4845	30.03	20250203	8000	-21.25	20240402	4410	42.86	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
80	20250401	100749	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6170	10	2	0.16	3850154725	612506	80.03	6210	6460	6100	8000	4320	6160	6286.01	2.45	-6327	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	946	7.22	0.65	12	3.99	855.00	9486.00	8090	20240325	-23.73	4410	20241210	39.91	7900	-21.90	20250326	4845	27.35	20250203	8000	-22.88	20240402	4410	39.91	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N
81	20250401	090751	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	6300	140	2	2.27	2310355125	364398	47.61	6210	6460	6210	8000	4320	6160	6340.44	2.45	42746	6500	6330	6190	6020	5880	6260	5950	77	1840	500	3810	10	1	15340000	966	7.37	0.66	12	2.38	855.00	9486.00	8090	20240325	-22.13	4410	20241210	42.86	7900	-20.25	20250326	4845	30.03	20250203	8000	-21.25	20240402	4410	42.86	20241210	4.89	Y	170030	500	76 억	375157	N	N	46811	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History