34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 3 | 20231107 | 202300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20231107 | 202200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20231107 | 202100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20231107 | 202000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20231107 | 201900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20231107 | 201800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20231107 | 201700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20231107 | 201600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20231107 | 201500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20231107 | 201400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20231107 | 201300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20231107 | 201200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20231107 | 201100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20231107 | 201000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20231107 | 200900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20231107 | 200800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20231107 | 200700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20231107 | 200600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20231107 | 200500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20231107 | 200400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20231107 | 200300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20231107 | 200200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20231107 | 200100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20231107 | 200000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20231107 | 195900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20231107 | 195800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20231107 | 195700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20231107 | 195600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20231107 | 195500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20231107 | 195400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 33 | 20231107 | 195300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20231107 | 195200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20231107 | 195100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20231107 | 195000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20231107 | 194900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20231107 | 194800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20231107 | 194700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20231107 | 194600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20231107 | 194500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20231107 | 194400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20231107 | 194300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20231107 | 194200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20231107 | 194100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20231107 | 194000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20231107 | 193900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20231107 | 193800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20231107 | 193700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20231107 | 193600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20231107 | 193500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20231107 | 193400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20231107 | 193300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20231107 | 193200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20231107 | 193100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20231107 | 193000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20231107 | 192900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20231107 | 192800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20231107 | 192700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20231107 | 192600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20231107 | 192500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20231107 | 192400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 63 | 20231107 | 192300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20231107 | 192200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20231107 | 192100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20231107 | 192000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20231107 | 191900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20231107 | 191800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20231107 | 191700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20231107 | 191600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20231107 | 191500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20231107 | 191400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20231107 | 191300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20231107 | 191200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20231107 | 191100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20231107 | 191000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20231107 | 190900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20231107 | 190800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20231107 | 190700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20231107 | 190600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20231107 | 190500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20231107 | 190400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20231107 | 190300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20231107 | 190200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20231107 | 190100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20231107 | 190000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20231107 | 185900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20231107 | 185800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20231107 | 185700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20231107 | 185600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20231107 | 185500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20231107 | 185400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 93 | 20231107 | 185300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20231107 | 185200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20231107 | 185100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20231107 | 185000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20231107 | 184900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20231107 | 184800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20231107 | 184700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20231107 | 184600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20231107 | 184500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20231107 | 184400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20231107 | 184300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20231107 | 184200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20231107 | 184100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20231107 | 184000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20231107 | 183900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20231107 | 183800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20231107 | 183700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20231107 | 183600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20231107 | 183500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20231107 | 183400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20231107 | 183300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20231107 | 183200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20231107 | 183100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20231107 | 183000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20231107 | 182900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20231107 | 182800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20231107 | 182700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20231107 | 182600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20231107 | 182500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20231107 | 182400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 123 | 20231107 | 182300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20231107 | 182200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20231107 | 182100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20231107 | 182000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20231107 | 181900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20231107 | 181800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20231107 | 181700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20231107 | 181600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20231107 | 181500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20231107 | 181400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20231107 | 181300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20231107 | 181200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20231107 | 181100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20231107 | 181000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20231107 | 180900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20231107 | 180800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20231107 | 180700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20231107 | 180600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20231107 | 180500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20231107 | 180400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20231107 | 180300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20231107 | 180200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20231107 | 180100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20231107 | 180000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20231107 | 175900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20231107 | 175800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20231107 | 175700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20231107 | 175600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20231107 | 175500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20231107 | 175400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 153 | 20231107 | 175300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20231107 | 175200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20231107 | 175100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20231107 | 175000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20231107 | 174900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20231107 | 174800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20231107 | 174700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20231107 | 174600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20231107 | 174500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20231107 | 174400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20231107 | 174300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20231107 | 174200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20231107 | 174100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20231107 | 174000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20231107 | 173900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20231107 | 173800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20231107 | 173700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20231107 | 173600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20231107 | 173500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20231107 | 173400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20231107 | 173300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20231107 | 173200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20231107 | 173100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20231107 | 173000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20231107 | 172900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20231107 | 172800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20231107 | 172700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20231107 | 172600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20231107 | 172500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20231107 | 172400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 183 | 20231107 | 172300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20231107 | 172200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20231107 | 172100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20231107 | 172000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20231107 | 171900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20231107 | 171800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20231107 | 171700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20231107 | 171600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20231107 | 171500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20231107 | 171400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20231107 | 171300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20231107 | 171200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20231107 | 171100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20231107 | 171000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20231107 | 170900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20231107 | 170800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20231107 | 170700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20231107 | 170600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20231107 | 170500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20231107 | 170400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20231107 | 170300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20231107 | 170200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20231107 | 170100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20231107 | 170000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20231107 | 165900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20231107 | 165800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20231107 | 165700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20231107 | 165600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20231107 | 165500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20231107 | 165400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 213 | 20231107 | 165300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20231107 | 165200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20231107 | 165100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20231107 | 165000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20231107 | 164900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20231107 | 164800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20231107 | 164700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20231107 | 164600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20231107 | 164500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20231107 | 164400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20231107 | 164300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20231107 | 164200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20231107 | 164100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20231107 | 164000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20231107 | 163900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20231107 | 163800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20231107 | 163700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20231107 | 163600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20231107 | 163500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20231107 | 163400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20231107 | 163300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20231107 | 163200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20231107 | 163100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20231107 | 163000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20231107 | 162900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20231107 | 162800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20231107 | 162700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20231107 | 162600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20231107 | 162500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20231107 | 162400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 243 | 20231107 | 162300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20231107 | 162200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20231107 | 162100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20231107 | 162000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20231107 | 161900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20231107 | 161800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20231107 | 161700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20231107 | 161600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20231107 | 161500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20231107 | 161400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20231107 | 161300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20231107 | 161200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20231107 | 161100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20231107 | 161000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20231107 | 160900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20231107 | 160800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20231107 | 160700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20231107 | 160600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20231107 | 160500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20231107 | 160400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20231107 | 160300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20231107 | 160200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20231107 | 160100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20231107 | 160000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20231107 | 155900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20231107 | 155800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20231107 | 155700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20231107 | 155600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20231107 | 155500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20231107 | 155400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 273 | 20231107 | 155300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20231107 | 155200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20231107 | 155100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20231107 | 155000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20231107 | 154900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20231107 | 154800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20231107 | 154700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20231107 | 154600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20231107 | 154500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20231107 | 154400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20231107 | 154300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20231107 | 154200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20231107 | 154100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20231107 | 154000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20231107 | 153900 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20231107 | 153800 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20231107 | 153700 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20231107 | 153600 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20231107 | 153500 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20231107 | 153400 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20231107 | 153300 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20231107 | 153200 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20231107 | 153100 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20231107 | 153000 | 20979610275 | 4430 | 4430 | 4430 | 4430 | 23152 |
| 297 | 20231107 | 152900 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20231107 | 152800 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20231107 | 152700 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20231107 | 152600 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20231107 | 152500 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20231107 | 152400 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 303 | 20231107 | 152300 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20231107 | 152200 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20231107 | 152100 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20231107 | 152000 | 20877046915 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20231107 | 151900 | 20877046915 | 4405 | 4455 | 4470 | 4400 | 15107 |
| 308 | 20231107 | 151800 | 20810038025 | 4460 | 4425 | 4460 | 4405 | 9380 |
| 309 | 20231107 | 151700 | 20768395690 | 4420 | 4400 | 4420 | 4375 | 11921 |
| 310 | 20231107 | 151600 | 20715941815 | 4400 | 4380 | 4410 | 4380 | 2779 |
| 311 | 20231107 | 151500 | 20703730890 | 4395 | 4410 | 4410 | 4375 | 2113 |
| 312 | 20231107 | 151400 | 20694457455 | 4410 | 4380 | 4410 | 4380 | 10257 |
| 313 | 20231107 | 151300 | 20649423655 | 4380 | 4410 | 4410 | 4380 | 2652 |
| 314 | 20231107 | 151200 | 20637770515 | 4410 | 4425 | 4430 | 4410 | 4422 |
| 315 | 20231107 | 151100 | 20618229250 | 4420 | 4440 | 4440 | 4410 | 4738 |
| 316 | 20231107 | 151000 | 20597268225 | 4410 | 4415 | 4450 | 4410 | 6925 |
| 317 | 20231107 | 150900 | 20566595250 | 4415 | 4380 | 4415 | 4380 | 3142 |
| 318 | 20231107 | 150800 | 20552789720 | 4380 | 4340 | 4390 | 4340 | 6412 |
| 319 | 20231107 | 150700 | 20524776550 | 4335 | 4320 | 4350 | 4320 | 7168 |
| 320 | 20231107 | 150600 | 20493734540 | 4330 | 4360 | 4360 | 4320 | 4604 |
| 321 | 20231107 | 150500 | 20473738745 | 4360 | 4365 | 4370 | 4340 | 4057 |
| 322 | 20231107 | 150400 | 20456078985 | 4350 | 4320 | 4370 | 4310 | 2533 |
| 323 | 20231107 | 150300 | 20445108125 | 4320 | 4340 | 4340 | 4310 | 12504 |
| 324 | 20231107 | 150200 | 20391017740 | 4340 | 4365 | 4365 | 4340 | 8763 |
| 325 | 20231107 | 150100 | 20352893175 | 4370 | 4400 | 4400 | 4370 | 3798 |
| 326 | 20231107 | 150000 | 20336234480 | 4400 | 4405 | 4405 | 4385 | 2383 |
| 327 | 20231107 | 145900 | 20325760430 | 4410 | 4390 | 4410 | 4390 | 1744 |
| 328 | 20231107 | 145800 | 20318085285 | 4405 | 4355 | 4405 | 4350 | 8038 |
| 329 | 20231107 | 145700 | 20282911945 | 4355 | 4385 | 4385 | 4355 | 7593 |
| 330 | 20231107 | 145600 | 20249718225 | 4390 | 4400 | 4400 | 4380 | 5420 |
| 331 | 20231107 | 145500 | 20225942620 | 4400 | 4420 | 4425 | 4395 | 3684 |
| 332 | 20231107 | 145400 | 20209683040 | 4425 | 4415 | 4440 | 4410 | 6699 |
| 333 | 20231107 | 145300 | 20180031165 | 4400 | 4445 | 4445 | 4400 | 4717 |
| 334 | 20231107 | 145200 | 20159150920 | 4445 | 4430 | 4455 | 4400 | 9584 |
| 335 | 20231107 | 145100 | 20116652460 | 4425 | 4375 | 4425 | 4360 | 7700 |
| 336 | 20231107 | 145000 | 20082868895 | 4375 | 4345 | 4380 | 4345 | 2756 |
| 337 | 20231107 | 144900 | 20070867070 | 4365 | 4365 | 4365 | 4335 | 3364 |
| 338 | 20231107 | 144800 | 20056229285 | 4365 | 4345 | 4365 | 4320 | 6311 |
| 339 | 20231107 | 144700 | 20028910605 | 4345 | 4400 | 4405 | 4345 | 13476 |
| 340 | 20231107 | 144600 | 19969985625 | 4400 | 4410 | 4410 | 4390 | 3282 |
| 341 | 20231107 | 144500 | 19955539450 | 4405 | 4385 | 4410 | 4350 | 4962 |
| 342 | 20231107 | 144400 | 19933764975 | 4385 | 4350 | 4385 | 4350 | 2800 |
| 343 | 20231107 | 144300 | 19921519800 | 4340 | 4375 | 4375 | 4340 | 10674 |
| 344 | 20231107 | 144200 | 19875056280 | 4375 | 4440 | 4440 | 4375 | 9825 |
| 345 | 20231107 | 144100 | 19831684040 | 4445 | 4385 | 4445 | 4350 | 5275 |
| 346 | 20231107 | 144000 | 19808533385 | 4385 | 4455 | 4460 | 4345 | 30003 |
| 347 | 20231107 | 143900 | 19676284460 | 4455 | 4455 | 4470 | 4430 | 8415 |
| 348 | 20231107 | 143800 | 19638793620 | 4455 | 4460 | 4535 | 4425 | 24194 |
| 349 | 20231107 | 143700 | 19530350670 | 4540 | 4320 | 4570 | 4315 | 45060 |
| 350 | 20231107 | 143600 | 19329463155 | 4320 | 4290 | 4330 | 4285 | 7918 |
| 351 | 20231107 | 143500 | 19295319630 | 4285 | 4260 | 4290 | 4260 | 5699 |
| 352 | 20231107 | 143400 | 19270956405 | 4270 | 4250 | 4270 | 4250 | 3391 |
| 353 | 20231107 | 143300 | 19256518905 | 4265 | 4270 | 4270 | 4240 | 2831 |
| 354 | 20231107 | 143200 | 19244477680 | 4270 | 4265 | 4270 | 4240 | 7369 |
| 355 | 20231107 | 143100 | 19213164680 | 4260 | 4255 | 4265 | 4250 | 3375 |
| 356 | 20231107 | 143000 | 19198783220 | 4245 | 4230 | 4270 | 4225 | 7161 |
| 357 | 20231107 | 142900 | 19168415765 | 4225 | 4270 | 4275 | 4220 | 21863 |
| 358 | 20231107 | 142800 | 19075625720 | 4270 | 4285 | 4285 | 4265 | 5257 |
| 359 | 20231107 | 142700 | 19053162540 | 4280 | 4285 | 4290 | 4270 | 4649 |
| 360 | 20231107 | 142600 | 19033274250 | 4285 | 4300 | 4300 | 4270 | 17136 |
| 361 | 20231107 | 142500 | 18959833480 | 4300 | 4300 | 4305 | 4295 | 4259 |
| 362 | 20231107 | 142400 | 18941513705 | 4300 | 4290 | 4305 | 4285 | 2552 |
| 363 | 20231107 | 142300 | 18930547565 | 4290 | 4300 | 4305 | 4285 | 2855 |
| 364 | 20231107 | 142200 | 18918286265 | 4305 | 4290 | 4325 | 4280 | 10573 |
| 365 | 20231107 | 142100 | 18872746765 | 4275 | 4275 | 4300 | 4260 | 23396 |
| 366 | 20231107 | 142000 | 18772587480 | 4275 | 4315 | 4320 | 4260 | 15957 |
| 367 | 20231107 | 141900 | 18704206120 | 4315 | 4275 | 4335 | 4270 | 27462 |
| 368 | 20231107 | 141800 | 18586197775 | 4275 | 4260 | 4275 | 4260 | 7695 |
| 369 | 20231107 | 141700 | 18553349285 | 4260 | 4240 | 4260 | 4240 | 12575 |
| 370 | 20231107 | 141600 | 18499890775 | 4240 | 4230 | 4240 | 4230 | 3275 |
| 371 | 20231107 | 141500 | 18486032120 | 4230 | 4235 | 4235 | 4225 | 3572 |
| 372 | 20231107 | 141400 | 18470933150 | 4235 | 4225 | 4235 | 4225 | 4123 |
| 373 | 20231107 | 141300 | 18453493280 | 4225 | 4225 | 4230 | 4220 | 1401 |
| 374 | 20231107 | 141200 | 18447577545 | 4220 | 4225 | 4225 | 4220 | 3951 |
| 375 | 20231107 | 141100 | 18430902005 | 4225 | 4225 | 4230 | 4220 | 4996 |
| 376 | 20231107 | 141000 | 18409811080 | 4220 | 4230 | 4230 | 4215 | 15275 |
| 377 | 20231107 | 140900 | 18345354285 | 4230 | 4225 | 4235 | 4225 | 6490 |
| 378 | 20231107 | 140800 | 18317912870 | 4230 | 4225 | 4230 | 4225 | 5118 |
| 379 | 20231107 | 140700 | 18296285690 | 4230 | 4230 | 4230 | 4220 | 4369 |
| 380 | 20231107 | 140600 | 18277820160 | 4230 | 4220 | 4230 | 4220 | 2504 |
| 381 | 20231107 | 140500 | 18267242120 | 4220 | 4225 | 4235 | 4220 | 19339 |
| 382 | 20231107 | 140400 | 18185583925 | 4225 | 4215 | 4225 | 4210 | 6529 |
| 383 | 20231107 | 140300 | 18158040115 | 4215 | 4230 | 4230 | 4210 | 18603 |
| 384 | 20231107 | 140200 | 18079617215 | 4235 | 4225 | 4235 | 4210 | 79461 |
| 385 | 20231107 | 140100 | 17744918185 | 4225 | 4290 | 4295 | 4210 | 122328 |
| 386 | 20231107 | 140000 | 17227685165 | 4295 | 4340 | 4340 | 4295 | 14023 |
| 387 | 20231107 | 135900 | 17167211285 | 4345 | 4350 | 4355 | 4335 | 6687 |
| 388 | 20231107 | 135800 | 17138147620 | 4360 | 4335 | 4360 | 4335 | 10379 |
| 389 | 20231107 | 135700 | 17093056710 | 4335 | 4335 | 4335 | 4325 | 6371 |
| 390 | 20231107 | 135600 | 17065454575 | 4335 | 4320 | 4335 | 4320 | 2999 |
| 391 | 20231107 | 135500 | 17052467265 | 4320 | 4315 | 4330 | 4310 | 5789 |
| 392 | 20231107 | 135400 | 17027455810 | 4315 | 4305 | 4325 | 4300 | 5806 |
| 393 | 20231107 | 135300 | 17002427405 | 4310 | 4310 | 4310 | 4290 | 2377 |
| 394 | 20231107 | 135200 | 16992208705 | 4310 | 4295 | 4310 | 4285 | 7378 |
| 395 | 20231107 | 135100 | 16960523900 | 4295 | 4275 | 4300 | 4275 | 3436 |
| 396 | 20231107 | 135000 | 16945788630 | 4285 | 4290 | 4290 | 4270 | 6966 |
| 397 | 20231107 | 134900 | 16915978970 | 4290 | 4285 | 4290 | 4270 | 2999 |
| 398 | 20231107 | 134800 | 16903134395 | 4285 | 4300 | 4305 | 4270 | 7323 |
| 399 | 20231107 | 134700 | 16871776795 | 4305 | 4310 | 4315 | 4290 | 6235 |
| 400 | 20231107 | 134600 | 16844941400 | 4295 | 4290 | 4315 | 4270 | 29966 |
| 401 | 20231107 | 134500 | 16716645810 | 4295 | 4325 | 4335 | 4295 | 22953 |
| 402 | 20231107 | 134400 | 16617736700 | 4325 | 4330 | 4350 | 4325 | 7299 |
| 403 | 20231107 | 134300 | 16586112615 | 4350 | 4365 | 4375 | 4320 | 12406 |
| 404 | 20231107 | 134200 | 16532077410 | 4365 | 4360 | 4370 | 4350 | 4682 |
| 405 | 20231107 | 134100 | 16511676415 | 4360 | 4335 | 4370 | 4310 | 6458 |
| 406 | 20231107 | 134000 | 16483653750 | 4330 | 4310 | 4330 | 4300 | 5250 |
| 407 | 20231107 | 133900 | 16461017410 | 4310 | 4320 | 4325 | 4310 | 3255 |
| 408 | 20231107 | 133800 | 16446967755 | 4320 | 4315 | 4325 | 4315 | 3168 |
| 409 | 20231107 | 133700 | 16433281880 | 4315 | 4315 | 4320 | 4300 | 4056 |
| 410 | 20231107 | 133600 | 16415803395 | 4315 | 4295 | 4325 | 4295 | 2902 |
| 411 | 20231107 | 133500 | 16403308335 | 4320 | 4345 | 4345 | 4285 | 15261 |
| 412 | 20231107 | 133400 | 16337592740 | 4335 | 4350 | 4380 | 4310 | 7277 |
| 413 | 20231107 | 133300 | 16306076295 | 4355 | 4300 | 4355 | 4295 | 12766 |
| 414 | 20231107 | 133200 | 16251072200 | 4325 | 4340 | 4340 | 4280 | 35894 |
| 415 | 20231107 | 133100 | 16096708475 | 4325 | 4330 | 4360 | 4310 | 15520 |
| 416 | 20231107 | 133000 | 16029637920 | 4330 | 4385 | 4385 | 4330 | 16613 |
| 417 | 20231107 | 132900 | 15957295220 | 4390 | 4335 | 4400 | 4330 | 20544 |
| 418 | 20231107 | 132800 | 15867535020 | 4335 | 4350 | 4375 | 4270 | 49261 |
| 419 | 20231107 | 132700 | 15655071680 | 4345 | 4400 | 4400 | 4340 | 35322 |
| 420 | 20231107 | 132600 | 15500906455 | 4395 | 4405 | 4445 | 4385 | 18763 |
| 421 | 20231107 | 132500 | 15418367990 | 4415 | 4435 | 4450 | 4390 | 28964 |
| 422 | 20231107 | 132400 | 15290544510 | 4440 | 4420 | 4450 | 4400 | 11091 |
| 423 | 20231107 | 132300 | 15241482805 | 4420 | 4545 | 4555 | 4380 | 62898 |
| 424 | 20231107 | 132200 | 14961171015 | 4570 | 4630 | 4645 | 4550 | 18025 |
| 425 | 20231107 | 132100 | 14878387380 | 4625 | 4635 | 4665 | 4620 | 5986 |
| 426 | 20231107 | 132000 | 14850610590 | 4645 | 4660 | 4690 | 4640 | 4876 |
| 427 | 20231107 | 131900 | 14827885065 | 4670 | 4640 | 4670 | 4635 | 5532 |
| 428 | 20231107 | 131800 | 14802116465 | 4640 | 4625 | 4640 | 4610 | 2741 |
| 429 | 20231107 | 131700 | 14789432210 | 4620 | 4615 | 4620 | 4595 | 4393 |
| 430 | 20231107 | 131600 | 14769185265 | 4620 | 4595 | 4625 | 4585 | 4303 |
| 431 | 20231107 | 131500 | 14749377330 | 4595 | 4600 | 4610 | 4585 | 10574 |
| 432 | 20231107 | 131400 | 14700776345 | 4590 | 4680 | 4680 | 4520 | 22525 |
| 433 | 20231107 | 131300 | 14596921805 | 4675 | 4690 | 4720 | 4665 | 7449 |
| 434 | 20231107 | 131200 | 14562095680 | 4690 | 4695 | 4755 | 4670 | 12603 |
| 435 | 20231107 | 131100 | 14502998205 | 4665 | 4740 | 4740 | 4620 | 9947 |
| 436 | 20231107 | 131000 | 14456429705 | 4725 | 4805 | 4830 | 4725 | 12116 |
| 437 | 20231107 | 130900 | 14398537660 | 4800 | 4800 | 4815 | 4770 | 6196 |
| 438 | 20231107 | 130800 | 14368862730 | 4815 | 4795 | 4850 | 4790 | 17368 |
| 439 | 20231107 | 130700 | 14285141920 | 4795 | 4790 | 4830 | 4775 | 12608 |
| 440 | 20231107 | 130600 | 14224570830 | 4790 | 4745 | 4790 | 4725 | 15188 |
| 441 | 20231107 | 130500 | 14152211485 | 4760 | 4735 | 4770 | 4695 | 4716 |
| 442 | 20231107 | 130400 | 14129788850 | 4720 | 4750 | 4780 | 4720 | 19791 |
| 443 | 20231107 | 130300 | 14035661505 | 4740 | 4640 | 4750 | 4635 | 16637 |
| 444 | 20231107 | 130200 | 13957332405 | 4640 | 4630 | 4650 | 4620 | 1321 |
| 445 | 20231107 | 130100 | 13951216665 | 4630 | 4610 | 4630 | 4600 | 3280 |
| 446 | 20231107 | 130000 | 13936084155 | 4600 | 4650 | 4650 | 4600 | 6904 |
| 447 | 20231107 | 125900 | 13904078080 | 4675 | 4670 | 4675 | 4650 | 3013 |
| 448 | 20231107 | 125800 | 13890038715 | 4670 | 4680 | 4680 | 4660 | 539 |
| 449 | 20231107 | 125700 | 13887525875 | 4680 | 4645 | 4680 | 4635 | 3021 |
| 450 | 20231107 | 125600 | 13873475100 | 4655 | 4655 | 4670 | 4640 | 2708 |
| 451 | 20231107 | 125500 | 13860862810 | 4690 | 4655 | 4700 | 4650 | 14726 |
| 452 | 20231107 | 125400 | 13792057155 | 4655 | 4630 | 4660 | 4625 | 6943 |
| 453 | 20231107 | 125300 | 13759855390 | 4630 | 4600 | 4630 | 4600 | 5187 |
| 454 | 20231107 | 125200 | 13735896880 | 4600 | 4600 | 4610 | 4585 | 6256 |
| 455 | 20231107 | 125100 | 13707147415 | 4600 | 4550 | 4605 | 4550 | 5298 |
| 456 | 20231107 | 125000 | 13682852035 | 4535 | 4615 | 4615 | 4510 | 22805 |
| 457 | 20231107 | 124900 | 13578788250 | 4640 | 4635 | 4640 | 4590 | 2408 |
| 458 | 20231107 | 124800 | 13567684270 | 4600 | 4620 | 4645 | 4600 | 7497 |
| 459 | 20231107 | 124700 | 13533111005 | 4600 | 4610 | 4620 | 4585 | 11935 |
| 460 | 20231107 | 124600 | 13478284985 | 4610 | 4620 | 4630 | 4605 | 5775 |
| 461 | 20231107 | 124500 | 13451606960 | 4625 | 4595 | 4650 | 4595 | 7224 |
| 462 | 20231107 | 124400 | 13418169230 | 4580 | 4625 | 4650 | 4580 | 13547 |
| 463 | 20231107 | 124300 | 13355776805 | 4630 | 4670 | 4690 | 4620 | 9234 |
| 464 | 20231107 | 124200 | 13312855370 | 4670 | 4655 | 4720 | 4645 | 9537 |
| 465 | 20231107 | 124100 | 13268129190 | 4670 | 4640 | 4690 | 4630 | 8102 |
| 466 | 20231107 | 124000 | 13230410140 | 4640 | 4670 | 4675 | 4610 | 31739 |
| 467 | 20231107 | 123900 | 13083284555 | 4670 | 4670 | 4705 | 4665 | 10240 |
| 468 | 20231107 | 123800 | 13035337375 | 4705 | 4700 | 4730 | 4665 | 19646 |
| 469 | 20231107 | 123700 | 12943094700 | 4675 | 4700 | 4800 | 4650 | 29334 |
| 470 | 20231107 | 123600 | 12804401915 | 4700 | 4680 | 4730 | 4675 | 26786 |
| 471 | 20231107 | 123500 | 12678503800 | 4680 | 4725 | 4770 | 4630 | 31879 |
| 472 | 20231107 | 123400 | 12527603730 | 4720 | 4570 | 4730 | 4565 | 18531 |
| 473 | 20231107 | 123300 | 12441753235 | 4575 | 4560 | 4590 | 4540 | 8081 |
| 474 | 20231107 | 123200 | 12404835755 | 4560 | 4545 | 4585 | 4540 | 20202 |
| 475 | 20231107 | 123100 | 12312559360 | 4545 | 4495 | 4555 | 4495 | 17031 |
| 476 | 20231107 | 123000 | 12235405915 | 4525 | 4480 | 4530 | 4480 | 7236 |
| 477 | 20231107 | 122900 | 12202793810 | 4505 | 4540 | 4545 | 4475 | 14045 |
| 478 | 20231107 | 122800 | 12139523650 | 4540 | 4535 | 4540 | 4505 | 6286 |
| 479 | 20231107 | 122700 | 12111139070 | 4525 | 4505 | 4580 | 4490 | 15664 |
| 480 | 20231107 | 122600 | 12040024240 | 4500 | 4475 | 4500 | 4470 | 5004 |
| 481 | 20231107 | 122500 | 12017587910 | 4475 | 4545 | 4545 | 4465 | 9742 |
| 482 | 20231107 | 122400 | 11973769330 | 4535 | 4495 | 4560 | 4455 | 17990 |
| 483 | 20231107 | 122300 | 11892995120 | 4500 | 4455 | 4500 | 4390 | 28675 |
| 484 | 20231107 | 122200 | 11765717240 | 4460 | 4405 | 4465 | 4320 | 44913 |
| 485 | 20231107 | 122100 | 11567680110 | 4430 | 4590 | 4610 | 4405 | 66841 |
| 486 | 20231107 | 122000 | 11266109360 | 4600 | 4590 | 4650 | 4550 | 29425 |
| 487 | 20231107 | 121900 | 11130585985 | 4590 | 4590 | 4600 | 4520 | 34135 |
| 488 | 20231107 | 121800 | 10975153170 | 4585 | 4550 | 4630 | 4530 | 35247 |
| 489 | 20231107 | 121700 | 10814066090 | 4535 | 4765 | 4765 | 4505 | 90316 |
| 490 | 20231107 | 121600 | 10401464330 | 4760 | 4845 | 4850 | 4695 | 40228 |
| 491 | 20231107 | 121500 | 10209635960 | 4850 | 4880 | 4905 | 4800 | 36795 |
| 492 | 20231107 | 121400 | 10031427085 | 4890 | 4810 | 4900 | 4795 | 54866 |
| 493 | 20231107 | 121300 | 9765015180 | 4805 | 4675 | 4850 | 4670 | 55357 |
| 494 | 20231107 | 121200 | 9500602025 | 4680 | 4770 | 4780 | 4675 | 53585 |
| 495 | 20231107 | 121100 | 9246771640 | 4765 | 4600 | 4800 | 4600 | 37957 |
| 496 | 20231107 | 121000 | 9067141660 | 4620 | 4635 | 4695 | 4595 | 23819 |
| 497 | 20231107 | 120900 | 8956807090 | 4645 | 4630 | 4700 | 4605 | 21526 |
| 498 | 20231107 | 120800 | 8856444090 | 4630 | 4660 | 4700 | 4585 | 37372 |
| 499 | 20231107 | 120700 | 8683374350 | 4660 | 4715 | 4775 | 4585 | 106299 |
| 500 | 20231107 | 120600 | 8183644005 | 4725 | 4580 | 4725 | 4545 | 73559 |
| 501 | 20231107 | 120500 | 7842003660 | 4555 | 4580 | 4665 | 4525 | 68399 |
| 502 | 20231107 | 120400 | 7526584555 | 4580 | 4445 | 4630 | 4445 | 80299 |
| 503 | 20231107 | 120300 | 7163597850 | 4440 | 4475 | 4550 | 4345 | 96130 |
| 504 | 20231107 | 120200 | 6736888750 | 4480 | 4440 | 4485 | 4350 | 76741 |
| 505 | 20231107 | 120100 | 6397131560 | 4425 | 4550 | 4570 | 4410 | 158997 |
| 506 | 20231107 | 120000 | 5680032770 | 4630 | 4630 | 4630 | 4630 | 0 |
| 507 | 20231107 | 115900 | 5680032770 | 4630 | 4630 | 4630 | 4630 | 0 |
| 508 | 20231107 | 115800 | 5680032770 | 4630 | 4395 | 4630 | 4365 | 167606 |
| 509 | 20231107 | 115700 | 4932310650 | 4395 | 4210 | 4395 | 4210 | 393076 |
| 510 | 20231107 | 115600 | 3277435870 | 4210 | 4210 | 4210 | 4210 | 3174 |
| 511 | 20231107 | 115500 | 3264073330 | 4210 | 4210 | 4210 | 4210 | 12072 |
| 512 | 20231107 | 115400 | 3213250210 | 4210 | 4210 | 4210 | 4210 | 7661 |
| 513 | 20231107 | 115300 | 3180997400 | 4210 | 4210 | 4210 | 4210 | 7212 |
| 514 | 20231107 | 115200 | 3150634880 | 4210 | 4210 | 4210 | 4210 | 1983 |
| 515 | 20231107 | 115100 | 3142286450 | 4210 | 4210 | 4210 | 4210 | 843 |
| 516 | 20231107 | 115000 | 3138737420 | 4210 | 4210 | 4210 | 4210 | 6792 |
| 517 | 20231107 | 114900 | 3110143100 | 4210 | 4210 | 4210 | 4210 | 3970 |
| 518 | 20231107 | 114800 | 3093429400 | 4210 | 4210 | 4210 | 4210 | 5187 |
| 519 | 20231107 | 114700 | 3071592130 | 4210 | 4210 | 4210 | 4210 | 394 |
| 520 | 20231107 | 114600 | 3069933390 | 4210 | 4210 | 4210 | 4210 | 2518 |
| 521 | 20231107 | 114500 | 3059332610 | 4210 | 4210 | 4210 | 4210 | 1880 |
| 522 | 20231107 | 114400 | 3051417810 | 4210 | 4210 | 4210 | 4210 | 5255 |
| 523 | 20231107 | 114300 | 3029294260 | 4210 | 4210 | 4210 | 4210 | 18841 |
| 524 | 20231107 | 114200 | 2949973650 | 4210 | 4210 | 4210 | 4210 | 3234 |
| 525 | 20231107 | 114100 | 2936358510 | 4210 | 4210 | 4210 | 4210 | 4194 |
| 526 | 20231107 | 114000 | 2918701770 | 4210 | 4210 | 4210 | 4210 | 454 |
| 527 | 20231107 | 113900 | 2916790430 | 4210 | 4210 | 4210 | 4210 | 4007 |
| 528 | 20231107 | 113800 | 2899920960 | 4210 | 4210 | 4210 | 4210 | 1543 |
| 529 | 20231107 | 113700 | 2893424930 | 4210 | 4210 | 4210 | 4210 | 4944 |
| 530 | 20231107 | 113600 | 2872610690 | 4210 | 4210 | 4210 | 4210 | 1076 |
| 531 | 20231107 | 113500 | 2868080730 | 4210 | 4210 | 4210 | 4210 | 3849 |
| 532 | 20231107 | 113400 | 2851876440 | 4210 | 4210 | 4210 | 4210 | 3512 |
| 533 | 20231107 | 113300 | 2837090920 | 4210 | 4210 | 4210 | 4210 | 21003 |
| 534 | 20231107 | 113200 | 2748668290 | 4210 | 4210 | 4210 | 4210 | 21739 |
| 535 | 20231107 | 113100 | 2657147100 | 4210 | 4210 | 4210 | 4210 | 49538 |
| 536 | 20231107 | 113000 | 2448592120 | 4480 | 4480 | 4480 | 4480 | 0 |
| 537 | 20231107 | 112900 | 2448592120 | 4480 | 4660 | 4700 | 4480 | 70667 |
| 538 | 20231107 | 112800 | 2129008725 | 4670 | 4975 | 4985 | 4600 | 64879 |
| 539 | 20231107 | 112700 | 1813719925 | 4910 | 4910 | 4910 | 4910 | 0 |
| 540 | 20231107 | 112600 | 1813719925 | 4910 | 4910 | 4910 | 4910 | 0 |
| 541 | 20231107 | 112500 | 1813719925 | 4910 | 5050 | 5060 | 4910 | 44589 |
| 542 | 20231107 | 112400 | 1591895550 | 5050 | 5190 | 5260 | 5030 | 14501 |
| 543 | 20231107 | 112300 | 1517821130 | 5180 | 5350 | 5350 | 5100 | 20858 |
| 544 | 20231107 | 112200 | 1408374220 | 5380 | 5380 | 5380 | 5350 | 3195 |
| 545 | 20231107 | 112100 | 1391250930 | 5380 | 5380 | 5410 | 5380 | 855 |
| 546 | 20231107 | 112000 | 1386638180 | 5390 | 5370 | 5430 | 5370 | 1698 |
| 547 | 20231107 | 111900 | 1377490850 | 5370 | 5390 | 5400 | 5350 | 6133 |
| 548 | 20231107 | 111800 | 1344531340 | 5400 | 5440 | 5440 | 5390 | 3639 |
| 549 | 20231107 | 111700 | 1324850230 | 5420 | 5450 | 5480 | 5420 | 734 |
| 550 | 20231107 | 111600 | 1320857680 | 5450 | 5460 | 5460 | 5440 | 1531 |
| 551 | 20231107 | 111500 | 1312515380 | 5470 | 5480 | 5480 | 5440 | 4034 |
| 552 | 20231107 | 111400 | 1290532970 | 5470 | 5460 | 5480 | 5460 | 938 |
| 553 | 20231107 | 111300 | 1285400640 | 5460 | 5460 | 5460 | 5460 | 232 |
| 554 | 20231107 | 111200 | 1284133920 | 5420 | 5430 | 5430 | 5420 | 4546 |
| 555 | 20231107 | 111100 | 1259474990 | 5430 | 5430 | 5430 | 5390 | 783 |
| 556 | 20231107 | 111000 | 1255244080 | 5410 | 5430 | 5430 | 5370 | 2203 |
| 557 | 20231107 | 110900 | 1243350050 | 5400 | 5470 | 5470 | 5400 | 10176 |
| 558 | 20231107 | 110800 | 1187954260 | 5470 | 5450 | 5470 | 5450 | 4430 |
| 559 | 20231107 | 110700 | 1163810600 | 5450 | 5450 | 5450 | 5450 | 0 |
| 560 | 20231107 | 110600 | 1163810600 | 5450 | 5480 | 5480 | 5450 | 4552 |
| 561 | 20231107 | 110500 | 1138961240 | 5490 | 5530 | 5530 | 5480 | 8116 |
| 562 | 20231107 | 110400 | 1094280300 | 5530 | 5560 | 5560 | 5530 | 2786 |
| 563 | 20231107 | 110300 | 1078864710 | 5550 | 5550 | 5550 | 5550 | 75 |
| 564 | 20231107 | 110200 | 1078448460 | 5570 | 5550 | 5570 | 5550 | 11 |
| 565 | 20231107 | 110100 | 1078387390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 566 | 20231107 | 110000 | 1078387390 | 5550 | 5550 | 5550 | 5550 | 223 |
| 567 | 20231107 | 105900 | 1077149740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 568 | 20231107 | 105800 | 1077149740 | 5550 | 5550 | 5550 | 5550 | 180 |
| 569 | 20231107 | 105700 | 1076150740 | 5540 | 5580 | 5580 | 5520 | 32 |
| 570 | 20231107 | 105600 | 1075973260 | 5520 | 5590 | 5590 | 5520 | 5563 |
| 571 | 20231107 | 105500 | 1045113630 | 5600 | 5600 | 5600 | 5570 | 8 |
| 572 | 20231107 | 105400 | 1045068860 | 5590 | 5600 | 5610 | 5590 | 343 |
| 573 | 20231107 | 105300 | 1043150650 | 5610 | 5600 | 5610 | 5590 | 73 |
| 574 | 20231107 | 105200 | 1042741450 | 5600 | 5600 | 5600 | 5590 | 198 |
| 575 | 20231107 | 105100 | 1041632670 | 5600 | 5610 | 5610 | 5600 | 248 |
| 576 | 20231107 | 105000 | 1040241980 | 5600 | 5590 | 5610 | 5590 | 1056 |
| 577 | 20231107 | 104900 | 1034329910 | 5580 | 5570 | 5580 | 5570 | 370 |
| 578 | 20231107 | 104800 | 1032266000 | 5560 | 5550 | 5560 | 5550 | 407 |
| 579 | 20231107 | 104700 | 1030003090 | 5540 | 5550 | 5560 | 5540 | 419 |
| 580 | 20231107 | 104600 | 1027678490 | 5560 | 5560 | 5560 | 5550 | 300 |
| 581 | 20231107 | 104500 | 1026012690 | 5540 | 5560 | 5560 | 5540 | 12 |
| 582 | 20231107 | 104400 | 1025945990 | 5560 | 5540 | 5560 | 5540 | 611 |
| 583 | 20231107 | 104300 | 1022561010 | 5540 | 5540 | 5550 | 5540 | 919 |
| 584 | 20231107 | 104200 | 1017469050 | 5540 | 5550 | 5550 | 5530 | 781 |
| 585 | 20231107 | 104100 | 1013142690 | 5550 | 5550 | 5550 | 5540 | 252 |
| 586 | 20231107 | 104000 | 1011744100 | 5540 | 5560 | 5570 | 5540 | 1114 |
| 587 | 20231107 | 103900 | 1005553950 | 5560 | 5580 | 5580 | 5560 | 104 |
| 588 | 20231107 | 103800 | 1004974030 | 5580 | 5600 | 5600 | 5580 | 1747 |
| 589 | 20231107 | 103700 | 995215770 | 5600 | 5600 | 5600 | 5590 | 1316 |
| 590 | 20231107 | 103600 | 987849290 | 5600 | 5570 | 5600 | 5570 | 756 |
| 591 | 20231107 | 103500 | 983626860 | 5570 | 5550 | 5570 | 5550 | 29 |
| 592 | 20231107 | 103400 | 983465360 | 5540 | 5530 | 5540 | 5500 | 1688 |
| 593 | 20231107 | 103300 | 974127730 | 5530 | 5530 | 5530 | 5500 | 12169 |
| 594 | 20231107 | 103200 | 906984340 | 5530 | 5560 | 5560 | 5530 | 2024 |
| 595 | 20231107 | 103100 | 895756030 | 5570 | 5580 | 5580 | 5570 | 290 |
| 596 | 20231107 | 103000 | 894139780 | 5580 | 5580 | 5580 | 5580 | 822 |
| 597 | 20231107 | 102900 | 889553020 | 5590 | 5590 | 5590 | 5590 | 10 |
| 598 | 20231107 | 102800 | 889497120 | 5600 | 5590 | 5600 | 5590 | 4 |
| 599 | 20231107 | 102700 | 889474730 | 5580 | 5580 | 5580 | 5580 | 210 |
| 600 | 20231107 | 102600 | 888302930 | 5580 | 5570 | 5580 | 5570 | 441 |
| 601 | 20231107 | 102500 | 885842910 | 5580 | 5550 | 5580 | 5550 | 111 |
| 602 | 20231107 | 102400 | 885226830 | 5550 | 5580 | 5580 | 5550 | 2722 |
| 603 | 20231107 | 102300 | 870093470 | 5580 | 5620 | 5620 | 5580 | 2142 |
| 604 | 20231107 | 102200 | 858122330 | 5600 | 5620 | 5630 | 5600 | 278 |
| 605 | 20231107 | 102100 | 856562990 | 5620 | 5610 | 5620 | 5610 | 337 |
| 606 | 20231107 | 102000 | 854671370 | 5610 | 5610 | 5610 | 5610 | 364 |
| 607 | 20231107 | 101900 | 852629330 | 5590 | 5570 | 5590 | 5570 | 224 |
| 608 | 20231107 | 101800 | 851378470 | 5590 | 5590 | 5610 | 5590 | 112 |
| 609 | 20231107 | 101700 | 850752370 | 5610 | 5590 | 5610 | 5590 | 1072 |
| 610 | 20231107 | 101600 | 844747630 | 5550 | 5550 | 5560 | 5540 | 5221 |
| 611 | 20231107 | 101500 | 815789920 | 5550 | 5590 | 5590 | 5550 | 1383 |
| 612 | 20231107 | 101400 | 808100760 | 5570 | 5570 | 5580 | 5550 | 2836 |
| 613 | 20231107 | 101300 | 792330370 | 5580 | 5550 | 5580 | 5550 | 1398 |
| 614 | 20231107 | 101200 | 784559480 | 5560 | 5550 | 5560 | 5540 | 2516 |
| 615 | 20231107 | 101100 | 770598640 | 5550 | 5550 | 5560 | 5540 | 1669 |
| 616 | 20231107 | 101000 | 761337100 | 5550 | 5610 | 5610 | 5550 | 7553 |
| 617 | 20231107 | 100900 | 719261130 | 5610 | 5620 | 5660 | 5610 | 1691 |
| 618 | 20231107 | 100800 | 709768870 | 5660 | 5660 | 5660 | 5620 | 3203 |
| 619 | 20231107 | 100700 | 691723650 | 5660 | 5670 | 5670 | 5660 | 606 |
| 620 | 20231107 | 100600 | 688293620 | 5690 | 5700 | 5700 | 5660 | 5686 |
| 621 | 20231107 | 100500 | 655986620 | 5710 | 5710 | 5710 | 5700 | 244 |
| 622 | 20231107 | 100400 | 654593550 | 5740 | 5710 | 5740 | 5700 | 866 |
| 623 | 20231107 | 100300 | 649657260 | 5740 | 5740 | 5740 | 5700 | 1024 |
| 624 | 20231107 | 100200 | 643816790 | 5720 | 5740 | 5740 | 5720 | 25 |
| 625 | 20231107 | 100100 | 643673770 | 5750 | 5700 | 5750 | 5700 | 493 |
| 626 | 20231107 | 100000 | 640860180 | 5700 | 5710 | 5710 | 5700 | 294 |
| 627 | 20231107 | 095900 | 639184320 | 5710 | 5720 | 5720 | 5700 | 1108 |
| 628 | 20231107 | 095800 | 632859700 | 5740 | 5740 | 5750 | 5730 | 221 |
| 629 | 20231107 | 095700 | 631591960 | 5750 | 5730 | 5750 | 5730 | 69 |
| 630 | 20231107 | 095600 | 631196000 | 5730 | 5740 | 5740 | 5700 | 155 |
| 631 | 20231107 | 095500 | 630312120 | 5700 | 5710 | 5760 | 5700 | 2072 |
| 632 | 20231107 | 095400 | 618500920 | 5770 | 5750 | 5780 | 5700 | 1112 |
| 633 | 20231107 | 095300 | 612142740 | 5750 | 5780 | 5780 | 5740 | 373 |
| 634 | 20231107 | 095200 | 610000640 | 5760 | 5780 | 5790 | 5740 | 693 |
| 635 | 20231107 | 095100 | 606001290 | 5770 | 5730 | 5770 | 5730 | 1769 |
| 636 | 20231107 | 095000 | 595829630 | 5750 | 5680 | 5750 | 5680 | 4928 |
| 637 | 20231107 | 094900 | 567725280 | 5680 | 5760 | 5760 | 5660 | 10462 |
| 638 | 20231107 | 094800 | 507946060 | 5760 | 5760 | 5780 | 5760 | 1071 |
| 639 | 20231107 | 094700 | 501776030 | 5760 | 5770 | 5780 | 5760 | 514 |
| 640 | 20231107 | 094600 | 498813170 | 5770 | 5770 | 5780 | 5760 | 1451 |
| 641 | 20231107 | 094500 | 490446800 | 5780 | 5790 | 5830 | 5770 | 8174 |
| 642 | 20231107 | 094400 | 443189570 | 5790 | 5820 | 5830 | 5790 | 6642 |
| 643 | 20231107 | 094300 | 404630420 | 5830 | 5820 | 5830 | 5820 | 337 |
| 644 | 20231107 | 094200 | 402665720 | 5820 | 5830 | 5830 | 5820 | 20 |
| 645 | 20231107 | 094100 | 402549220 | 5820 | 5830 | 5830 | 5820 | 377 |
| 646 | 20231107 | 094000 | 400352310 | 5830 | 5830 | 5830 | 5830 | 107 |
| 647 | 20231107 | 093900 | 399728500 | 5830 | 5830 | 5830 | 5820 | 618 |
| 648 | 20231107 | 093800 | 396130290 | 5830 | 5820 | 5830 | 5810 | 274 |
| 649 | 20231107 | 093700 | 394536990 | 5820 | 5810 | 5820 | 5800 | 1493 |
| 650 | 20231107 | 093600 | 385868780 | 5820 | 5840 | 5840 | 5820 | 1945 |
| 651 | 20231107 | 093500 | 374533580 | 5840 | 5840 | 5840 | 5830 | 320 |
| 652 | 20231107 | 093400 | 372664790 | 5840 | 5840 | 5860 | 5840 | 135 |
| 653 | 20231107 | 093300 | 371876360 | 5840 | 5840 | 5840 | 5830 | 176 |
| 654 | 20231107 | 093200 | 370849920 | 5840 | 5840 | 5840 | 5840 | 121 |
| 655 | 20231107 | 093100 | 370143280 | 5840 | 5850 | 5850 | 5830 | 1326 |
| 656 | 20231107 | 093000 | 362400810 | 5840 | 5850 | 5850 | 5830 | 1615 |
| 657 | 20231107 | 092900 | 352970700 | 5850 | 5850 | 5860 | 5850 | 515 |
| 658 | 20231107 | 092800 | 349954910 | 5860 | 5860 | 5860 | 5860 | 17 |
| 659 | 20231107 | 092700 | 349855290 | 5860 | 5850 | 5860 | 5850 | 606 |
| 660 | 20231107 | 092600 | 346306330 | 5850 | 5860 | 5860 | 5840 | 309 |
| 661 | 20231107 | 092500 | 344498800 | 5870 | 5870 | 5870 | 5830 | 2966 |
| 662 | 20231107 | 092400 | 327190750 | 5840 | 5860 | 5870 | 5840 | 2470 |
| 663 | 20231107 | 092300 | 312755070 | 5880 | 5850 | 5880 | 5850 | 1011 |
| 664 | 20231107 | 092200 | 306840690 | 5900 | 5890 | 5900 | 5830 | 4958 |
| 665 | 20231107 | 092100 | 277884760 | 5890 | 5880 | 5900 | 5880 | 112 |
| 666 | 20231107 | 092000 | 277225170 | 5870 | 5880 | 5880 | 5870 | 474 |
| 667 | 20231107 | 091900 | 274438480 | 5870 | 5860 | 5870 | 5860 | 808 |
| 668 | 20231107 | 091800 | 269697520 | 5870 | 5800 | 5870 | 5800 | 911 |
| 669 | 20231107 | 091700 | 264384590 | 5800 | 5800 | 5840 | 5790 | 1648 |
| 670 | 20231107 | 091600 | 254806200 | 5790 | 5880 | 5880 | 5790 | 7796 |
| 671 | 20231107 | 091500 | 209457800 | 5880 | 5880 | 5880 | 5880 | 223 |
| 672 | 20231107 | 091400 | 208146560 | 5890 | 5820 | 5890 | 5810 | 743 |
| 673 | 20231107 | 091300 | 203798690 | 5800 | 5850 | 5860 | 5800 | 4314 |
| 674 | 20231107 | 091200 | 178661070 | 5850 | 5900 | 5900 | 5850 | 4004 |
| 675 | 20231107 | 091100 | 155146840 | 5910 | 5940 | 5940 | 5910 | 75 |
| 676 | 20231107 | 091000 | 154703440 | 5940 | 5920 | 5940 | 5900 | 387 |
| 677 | 20231107 | 090900 | 152417590 | 5940 | 5910 | 5950 | 5910 | 536 |
| 678 | 20231107 | 090800 | 149248970 | 5950 | 5880 | 5950 | 5880 | 2029 |
| 679 | 20231107 | 090700 | 137253850 | 5880 | 5870 | 5930 | 5860 | 806 |
| 680 | 20231107 | 090600 | 132524860 | 5870 | 5900 | 5960 | 5850 | 3289 |
| 681 | 20231107 | 090500 | 113081620 | 5890 | 5900 | 5930 | 5880 | 2832 |
| 682 | 20231107 | 090400 | 96391820 | 5900 | 5930 | 5940 | 5900 | 2988 |
| 683 | 20231107 | 090300 | 78711530 | 5930 | 6000 | 6030 | 5930 | 5483 |
| 684 | 20231107 | 090200 | 45887710 | 6000 | 6020 | 6020 | 6000 | 1776 |
| 685 | 20231107 | 090100 | 35210700 | 6020 | 6020 | 6020 | 6010 | 1968 |
| 686 | 20231107 | 090000 | 23376180 | 6020 | 6050 | 6050 | 6020 | 3869 |