34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 3 | 20231108 | 202500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231108 | 202400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231108 | 202300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231108 | 202200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231108 | 202100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231108 | 202000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231108 | 201900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231108 | 201800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231108 | 201700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231108 | 201600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231108 | 201500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231108 | 201400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231108 | 201300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231108 | 201200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231108 | 201100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231108 | 201000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231108 | 200900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231108 | 200800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231108 | 200700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231108 | 200600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231108 | 200500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231108 | 200400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231108 | 200300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231108 | 200200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231108 | 200100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231108 | 200000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231108 | 195900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231108 | 195800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231108 | 195700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231108 | 195600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 33 | 20231108 | 195500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231108 | 195400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231108 | 195300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231108 | 195200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231108 | 195100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231108 | 195000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231108 | 194900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231108 | 194800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231108 | 194700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231108 | 194600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231108 | 194500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231108 | 194400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231108 | 194300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231108 | 194200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231108 | 194100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231108 | 194000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231108 | 193900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231108 | 193800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231108 | 193700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231108 | 193600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231108 | 193500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231108 | 193400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231108 | 193300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231108 | 193200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231108 | 193100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231108 | 193000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231108 | 192900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231108 | 192800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231108 | 192700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231108 | 192600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 63 | 20231108 | 192500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231108 | 192400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231108 | 192300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231108 | 192200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231108 | 192100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231108 | 192000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231108 | 191900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231108 | 191800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231108 | 191700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231108 | 191600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231108 | 191500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231108 | 191400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231108 | 191300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231108 | 191200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231108 | 191100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231108 | 191000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231108 | 190900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231108 | 190800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231108 | 190700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231108 | 190600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231108 | 190500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231108 | 190400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231108 | 190300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231108 | 190200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231108 | 190100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231108 | 190000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231108 | 185900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231108 | 185800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231108 | 185700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231108 | 185600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 93 | 20231108 | 185500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231108 | 185400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231108 | 185300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231108 | 185200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231108 | 185100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231108 | 185000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231108 | 184900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231108 | 184800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231108 | 184700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231108 | 184600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231108 | 184500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231108 | 184400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231108 | 184300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231108 | 184200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231108 | 184100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231108 | 184000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231108 | 183900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231108 | 183800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231108 | 183700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231108 | 183600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231108 | 183500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231108 | 183400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231108 | 183300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231108 | 183200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231108 | 183100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231108 | 183000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231108 | 182900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231108 | 182800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231108 | 182700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231108 | 182600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 123 | 20231108 | 182500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231108 | 182400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231108 | 182300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231108 | 182200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231108 | 182100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231108 | 182000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231108 | 181900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231108 | 181800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231108 | 181700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231108 | 181600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231108 | 181500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231108 | 181400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231108 | 181300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231108 | 181200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231108 | 181100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231108 | 181000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231108 | 180900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231108 | 180800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231108 | 180700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231108 | 180600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231108 | 180500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231108 | 180400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231108 | 180300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231108 | 180200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231108 | 180100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231108 | 180000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231108 | 175900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231108 | 175800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231108 | 175700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231108 | 175600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 153 | 20231108 | 175500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231108 | 175400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231108 | 175300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231108 | 175200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231108 | 175100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231108 | 175000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231108 | 174900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231108 | 174800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231108 | 174700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231108 | 174600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231108 | 174500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231108 | 174400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231108 | 174300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231108 | 174200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231108 | 174100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231108 | 174000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231108 | 173900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231108 | 173800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231108 | 173700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231108 | 173600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231108 | 173500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231108 | 173400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231108 | 173300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231108 | 173200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231108 | 173100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231108 | 173000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231108 | 172900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231108 | 172800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231108 | 172700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231108 | 172600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 183 | 20231108 | 172500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231108 | 172400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231108 | 172300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231108 | 172200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231108 | 172100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231108 | 172000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231108 | 171900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231108 | 171800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231108 | 171700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231108 | 171600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231108 | 171500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231108 | 171400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231108 | 171300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231108 | 171200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231108 | 171100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231108 | 171000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231108 | 170900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231108 | 170800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231108 | 170700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231108 | 170600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231108 | 170500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231108 | 170400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231108 | 170300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231108 | 170200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231108 | 170100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231108 | 170000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231108 | 165900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231108 | 165800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231108 | 165700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231108 | 165600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 213 | 20231108 | 165500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231108 | 165400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231108 | 165300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231108 | 165200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231108 | 165100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231108 | 165000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231108 | 164900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231108 | 164800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231108 | 164700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231108 | 164600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231108 | 164500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231108 | 164400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231108 | 164300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231108 | 164200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231108 | 164100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231108 | 164000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231108 | 163900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231108 | 163800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231108 | 163700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231108 | 163600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231108 | 163500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231108 | 163400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231108 | 163300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231108 | 163200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231108 | 163100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231108 | 163000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231108 | 162900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231108 | 162800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231108 | 162700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231108 | 162600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 243 | 20231108 | 162500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231108 | 162400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231108 | 162300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231108 | 162200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231108 | 162100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231108 | 162000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231108 | 161900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231108 | 161800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231108 | 161700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231108 | 161600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231108 | 161500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231108 | 161400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231108 | 161300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231108 | 161200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231108 | 161100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231108 | 161000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231108 | 160900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231108 | 160800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231108 | 160700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231108 | 160600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231108 | 160500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231108 | 160400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231108 | 160300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231108 | 160200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231108 | 160100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231108 | 160000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231108 | 155900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231108 | 155800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231108 | 155700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231108 | 155600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 273 | 20231108 | 155500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231108 | 155400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231108 | 155300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231108 | 155200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231108 | 155100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231108 | 155000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231108 | 154900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231108 | 154800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231108 | 154700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231108 | 154600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231108 | 154500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231108 | 154400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231108 | 154300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231108 | 154200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231108 | 154100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231108 | 154000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231108 | 153900 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231108 | 153800 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231108 | 153700 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231108 | 153600 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231108 | 153500 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231108 | 153400 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231108 | 153300 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231108 | 153200 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231108 | 153100 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231108 | 153000 | 5601174655 | 4230 | 4230 | 4230 | 4230 | 12035 |
| 299 | 20231108 | 152900 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20231108 | 152800 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20231108 | 152700 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20231108 | 152600 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 303 | 20231108 | 152500 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231108 | 152400 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20231108 | 152300 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20231108 | 152200 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20231108 | 152100 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20231108 | 152000 | 5550266605 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20231108 | 151900 | 5550266605 | 4120 | 4145 | 4150 | 4115 | 11252 |
| 310 | 20231108 | 151800 | 5503704575 | 4140 | 4120 | 4145 | 4120 | 4703 |
| 311 | 20231108 | 151700 | 5484231640 | 4120 | 4115 | 4125 | 4115 | 4655 |
| 312 | 20231108 | 151600 | 5465054545 | 4115 | 4125 | 4145 | 4115 | 7181 |
| 313 | 20231108 | 151500 | 5435346625 | 4130 | 4130 | 4145 | 4130 | 1774 |
| 314 | 20231108 | 151400 | 5428002270 | 4130 | 4145 | 4150 | 4125 | 1647 |
| 315 | 20231108 | 151300 | 5421179715 | 4145 | 4130 | 4155 | 4125 | 2754 |
| 316 | 20231108 | 151200 | 5409780585 | 4150 | 4140 | 4150 | 4110 | 3776 |
| 317 | 20231108 | 151100 | 5394181775 | 4140 | 4115 | 4150 | 4110 | 8842 |
| 318 | 20231108 | 151000 | 5357602990 | 4115 | 4050 | 4120 | 4050 | 3827 |
| 319 | 20231108 | 150900 | 5341922565 | 4070 | 4030 | 4070 | 4030 | 2106 |
| 320 | 20231108 | 150800 | 5333388930 | 4040 | 4065 | 4065 | 4025 | 8294 |
| 321 | 20231108 | 150700 | 5299829225 | 4065 | 4100 | 4120 | 4060 | 4733 |
| 322 | 20231108 | 150600 | 5280552665 | 4100 | 4045 | 4100 | 4030 | 4167 |
| 323 | 20231108 | 150500 | 5263574715 | 4045 | 4085 | 4095 | 4000 | 16037 |
| 324 | 20231108 | 150400 | 5198810695 | 4085 | 4140 | 4170 | 4085 | 7477 |
| 325 | 20231108 | 150300 | 5168017105 | 4150 | 4135 | 4150 | 4105 | 3548 |
| 326 | 20231108 | 150200 | 5153355445 | 4120 | 4070 | 4140 | 4060 | 9033 |
| 327 | 20231108 | 150100 | 5116298520 | 4045 | 4110 | 4120 | 4045 | 12361 |
| 328 | 20231108 | 150000 | 5065851090 | 4110 | 4060 | 4130 | 4060 | 10135 |
| 329 | 20231108 | 145900 | 5024369655 | 4065 | 3880 | 4200 | 3830 | 47731 |
| 330 | 20231108 | 145800 | 4832416970 | 3880 | 4095 | 4100 | 3755 | 57358 |
| 331 | 20231108 | 145700 | 4609267225 | 4075 | 4225 | 4225 | 4075 | 22991 |
| 332 | 20231108 | 145600 | 4513942555 | 4200 | 4200 | 4240 | 4195 | 4644 |
| 333 | 20231108 | 145500 | 4494342420 | 4200 | 4155 | 4200 | 4155 | 12270 |
| 334 | 20231108 | 145400 | 4443276135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 335 | 20231108 | 145300 | 4443276135 | 4145 | 4145 | 4145 | 4145 | 0 |
| 336 | 20231108 | 145200 | 4443276135 | 4145 | 4195 | 4195 | 4145 | 22440 |
| 337 | 20231108 | 145100 | 4350083340 | 4205 | 4225 | 4225 | 4180 | 21056 |
| 338 | 20231108 | 145000 | 4261433920 | 4230 | 4230 | 4235 | 4225 | 944 |
| 339 | 20231108 | 144900 | 4257440945 | 4230 | 4230 | 4240 | 4225 | 2121 |
| 340 | 20231108 | 144800 | 4248465875 | 4230 | 4230 | 4230 | 4225 | 3578 |
| 341 | 20231108 | 144700 | 4233345205 | 4235 | 4235 | 4240 | 4230 | 9258 |
| 342 | 20231108 | 144600 | 4194136230 | 4235 | 4235 | 4240 | 4220 | 8789 |
| 343 | 20231108 | 144500 | 4156920275 | 4235 | 4280 | 4285 | 4235 | 27764 |
| 344 | 20231108 | 144400 | 4038796745 | 4295 | 4300 | 4300 | 4280 | 1089 |
| 345 | 20231108 | 144300 | 4034121510 | 4310 | 4300 | 4315 | 4300 | 2655 |
| 346 | 20231108 | 144200 | 4022701840 | 4320 | 4300 | 4335 | 4300 | 1494 |
| 347 | 20231108 | 144100 | 4016267560 | 4300 | 4300 | 4300 | 4285 | 2484 |
| 348 | 20231108 | 144000 | 4005614345 | 4295 | 4305 | 4310 | 4295 | 584 |
| 349 | 20231108 | 143900 | 4003104000 | 4295 | 4290 | 4295 | 4280 | 4031 |
| 350 | 20231108 | 143800 | 3985800305 | 4280 | 4285 | 4295 | 4280 | 622 |
| 351 | 20231108 | 143700 | 3983135550 | 4290 | 4285 | 4290 | 4280 | 1536 |
| 352 | 20231108 | 143600 | 3976558440 | 4285 | 4280 | 4290 | 4280 | 1089 |
| 353 | 20231108 | 143500 | 3971897460 | 4280 | 4275 | 4280 | 4270 | 1825 |
| 354 | 20231108 | 143400 | 3964100520 | 4280 | 4275 | 4280 | 4265 | 1231 |
| 355 | 20231108 | 143300 | 3958847530 | 4280 | 4270 | 4280 | 4265 | 1928 |
| 356 | 20231108 | 143200 | 3950616415 | 4270 | 4285 | 4285 | 4265 | 5309 |
| 357 | 20231108 | 143100 | 3927931255 | 4280 | 4285 | 4285 | 4280 | 202 |
| 358 | 20231108 | 143000 | 3927066205 | 4285 | 4285 | 4290 | 4280 | 564 |
| 359 | 20231108 | 142900 | 3924649560 | 4285 | 4280 | 4285 | 4275 | 1172 |
| 360 | 20231108 | 142800 | 3919634530 | 4290 | 4285 | 4290 | 4275 | 1143 |
| 361 | 20231108 | 142700 | 3914742170 | 4285 | 4280 | 4295 | 4275 | 1716 |
| 362 | 20231108 | 142600 | 3907397785 | 4290 | 4280 | 4290 | 4280 | 400 |
| 363 | 20231108 | 142500 | 3905683935 | 4290 | 4300 | 4305 | 4280 | 937 |
| 364 | 20231108 | 142400 | 3901662125 | 4305 | 4305 | 4310 | 4300 | 3109 |
| 365 | 20231108 | 142300 | 3888286205 | 4305 | 4270 | 4305 | 4270 | 4056 |
| 366 | 20231108 | 142200 | 3870916665 | 4275 | 4270 | 4280 | 4265 | 2700 |
| 367 | 20231108 | 142100 | 3859383820 | 4280 | 4270 | 4280 | 4265 | 2363 |
| 368 | 20231108 | 142000 | 3849299025 | 4270 | 4280 | 4285 | 4270 | 3236 |
| 369 | 20231108 | 141900 | 3835457865 | 4285 | 4285 | 4290 | 4280 | 1261 |
| 370 | 20231108 | 141800 | 3830059350 | 4280 | 4295 | 4305 | 4280 | 5292 |
| 371 | 20231108 | 141700 | 3807369175 | 4305 | 4290 | 4315 | 4290 | 1197 |
| 372 | 20231108 | 141600 | 3802233515 | 4310 | 4295 | 4310 | 4285 | 2521 |
| 373 | 20231108 | 141500 | 3791406990 | 4290 | 4305 | 4310 | 4290 | 312 |
| 374 | 20231108 | 141400 | 3790065370 | 4280 | 4330 | 4330 | 4280 | 9422 |
| 375 | 20231108 | 141300 | 3749562115 | 4325 | 4340 | 4340 | 4325 | 177 |
| 376 | 20231108 | 141200 | 3748796315 | 4340 | 4335 | 4340 | 4335 | 610 |
| 377 | 20231108 | 141100 | 3746149620 | 4340 | 4335 | 4340 | 4325 | 1588 |
| 378 | 20231108 | 141000 | 3739275980 | 4340 | 4315 | 4340 | 4315 | 967 |
| 379 | 20231108 | 140900 | 3735096480 | 4315 | 4310 | 4315 | 4310 | 553 |
| 380 | 20231108 | 140800 | 3732712685 | 4310 | 4315 | 4315 | 4310 | 912 |
| 381 | 20231108 | 140700 | 3728779435 | 4310 | 4320 | 4325 | 4305 | 1079 |
| 382 | 20231108 | 140600 | 3724128085 | 4310 | 4315 | 4320 | 4310 | 1141 |
| 383 | 20231108 | 140500 | 3719207925 | 4315 | 4320 | 4330 | 4310 | 9195 |
| 384 | 20231108 | 140400 | 3679562155 | 4325 | 4335 | 4340 | 4325 | 2808 |
| 385 | 20231108 | 140300 | 3667403415 | 4335 | 4335 | 4335 | 4330 | 1309 |
| 386 | 20231108 | 140200 | 3661729230 | 4340 | 4350 | 4350 | 4335 | 869 |
| 387 | 20231108 | 140100 | 3657961710 | 4335 | 4350 | 4350 | 4335 | 838 |
| 388 | 20231108 | 140000 | 3654326125 | 4345 | 4350 | 4350 | 4345 | 1420 |
| 389 | 20231108 | 135900 | 3648151685 | 4355 | 4370 | 4380 | 4355 | 6737 |
| 390 | 20231108 | 135800 | 3618773860 | 4380 | 4380 | 4380 | 4380 | 1 |
| 391 | 20231108 | 135700 | 3618769480 | 4365 | 4365 | 4365 | 4365 | 180 |
| 392 | 20231108 | 135600 | 3617983780 | 4365 | 4370 | 4385 | 4365 | 2470 |
| 393 | 20231108 | 135500 | 3607156160 | 4385 | 4385 | 4385 | 4385 | 129 |
| 394 | 20231108 | 135400 | 3606590495 | 4385 | 4365 | 4385 | 4365 | 2627 |
| 395 | 20231108 | 135300 | 3595086515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20231108 | 135200 | 3595086515 | 4365 | 4365 | 4365 | 4365 | 647 |
| 397 | 20231108 | 135100 | 3592262360 | 4365 | 4365 | 4365 | 4365 | 165 |
| 398 | 20231108 | 135000 | 3591542135 | 4365 | 4345 | 4365 | 4345 | 7630 |
| 399 | 20231108 | 134900 | 3558325190 | 4350 | 4360 | 4365 | 4350 | 1146 |
| 400 | 20231108 | 134800 | 3553337285 | 4350 | 4355 | 4355 | 4350 | 1475 |
| 401 | 20231108 | 134700 | 3546915750 | 4370 | 4375 | 4385 | 4350 | 13434 |
| 402 | 20231108 | 134600 | 3488308285 | 4375 | 4380 | 4380 | 4375 | 1143 |
| 403 | 20231108 | 134500 | 3483304835 | 4390 | 4380 | 4390 | 4380 | 2 |
| 404 | 20231108 | 134400 | 3483296065 | 4385 | 4375 | 4385 | 4375 | 2 |
| 405 | 20231108 | 134300 | 3483287305 | 4375 | 4375 | 4380 | 4375 | 2674 |
| 406 | 20231108 | 134200 | 3471586055 | 4375 | 4390 | 4395 | 4375 | 2791 |
| 407 | 20231108 | 134100 | 3459357555 | 4390 | 4390 | 4400 | 4385 | 370 |
| 408 | 20231108 | 134000 | 3457731450 | 4390 | 4385 | 4390 | 4385 | 31 |
| 409 | 20231108 | 133900 | 3457595505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 410 | 20231108 | 133800 | 3457595505 | 4395 | 4395 | 4400 | 4390 | 234 |
| 411 | 20231108 | 133700 | 3456567075 | 4380 | 4390 | 4390 | 4380 | 1715 |
| 412 | 20231108 | 133600 | 3449045600 | 4390 | 4385 | 4390 | 4385 | 6 |
| 413 | 20231108 | 133500 | 3449019275 | 4390 | 4390 | 4390 | 4380 | 747 |
| 414 | 20231108 | 133400 | 3445747015 | 4390 | 4380 | 4390 | 4380 | 13 |
| 415 | 20231108 | 133300 | 3445690045 | 4390 | 4390 | 4390 | 4390 | 0 |
| 416 | 20231108 | 133200 | 3445690045 | 4390 | 4390 | 4390 | 4390 | 1 |
| 417 | 20231108 | 133100 | 3445685655 | 4380 | 4385 | 4390 | 4380 | 2850 |
| 418 | 20231108 | 133000 | 3433193580 | 4395 | 4395 | 4395 | 4395 | 608 |
| 419 | 20231108 | 132900 | 3430521420 | 4395 | 4385 | 4395 | 4380 | 1769 |
| 420 | 20231108 | 132800 | 3422771305 | 4390 | 4390 | 4395 | 4390 | 337 |
| 421 | 20231108 | 132700 | 3421291870 | 4395 | 4390 | 4395 | 4380 | 382 |
| 422 | 20231108 | 132600 | 3419614870 | 4390 | 4390 | 4400 | 4390 | 33 |
| 423 | 20231108 | 132500 | 3419469980 | 4400 | 4385 | 4405 | 4375 | 1385 |
| 424 | 20231108 | 132400 | 3413390365 | 4380 | 4410 | 4410 | 4380 | 1746 |
| 425 | 20231108 | 132300 | 3405723520 | 4405 | 4410 | 4410 | 4405 | 65 |
| 426 | 20231108 | 132200 | 3405436875 | 4410 | 4420 | 4425 | 4410 | 41 |
| 427 | 20231108 | 132100 | 3405255750 | 4425 | 4420 | 4425 | 4410 | 62 |
| 428 | 20231108 | 132000 | 3404981960 | 4425 | 4430 | 4430 | 4420 | 817 |
| 429 | 20231108 | 131900 | 3401367775 | 4430 | 4420 | 4430 | 4420 | 801 |
| 430 | 20231108 | 131800 | 3397823495 | 4430 | 4420 | 4430 | 4420 | 578 |
| 431 | 20231108 | 131700 | 3395266915 | 4425 | 4420 | 4425 | 4420 | 2124 |
| 432 | 20231108 | 131600 | 3385874720 | 4420 | 4415 | 4420 | 4415 | 458 |
| 433 | 20231108 | 131500 | 3383850940 | 4410 | 4415 | 4415 | 4410 | 276 |
| 434 | 20231108 | 131400 | 3382632540 | 4415 | 4410 | 4415 | 4410 | 526 |
| 435 | 20231108 | 131300 | 3380311470 | 4405 | 4410 | 4410 | 4405 | 22 |
| 436 | 20231108 | 131200 | 3380214550 | 4410 | 4395 | 4410 | 4395 | 4526 |
| 437 | 20231108 | 131100 | 3360292220 | 4395 | 4400 | 4400 | 4395 | 554 |
| 438 | 20231108 | 131000 | 3357857125 | 4395 | 4390 | 4395 | 4390 | 1408 |
| 439 | 20231108 | 130900 | 3351674170 | 4390 | 4390 | 4390 | 4390 | 17 |
| 440 | 20231108 | 130800 | 3351599540 | 4390 | 4385 | 4390 | 4385 | 244 |
| 441 | 20231108 | 130700 | 3350529500 | 4385 | 4385 | 4385 | 4385 | 235 |
| 442 | 20231108 | 130600 | 3349499025 | 4385 | 4385 | 4385 | 4385 | 198 |
| 443 | 20231108 | 130500 | 3348630795 | 4385 | 4390 | 4390 | 4385 | 28 |
| 444 | 20231108 | 130400 | 3348507880 | 4390 | 4390 | 4395 | 4390 | 249 |
| 445 | 20231108 | 130300 | 3347413825 | 4385 | 4385 | 4385 | 4385 | 499 |
| 446 | 20231108 | 130200 | 3345225710 | 4380 | 4380 | 4380 | 4380 | 0 |
| 447 | 20231108 | 130100 | 3345225710 | 4380 | 4380 | 4380 | 4380 | 6 |
| 448 | 20231108 | 130000 | 3345199430 | 4380 | 4380 | 4385 | 4375 | 92 |
| 449 | 20231108 | 125900 | 3344796740 | 4380 | 4380 | 4380 | 4380 | 100 |
| 450 | 20231108 | 125800 | 3344358740 | 4375 | 4380 | 4390 | 4375 | 2187 |
| 451 | 20231108 | 125700 | 3334789045 | 4380 | 4390 | 4390 | 4380 | 524 |
| 452 | 20231108 | 125600 | 3332493910 | 4380 | 4375 | 4380 | 4375 | 2318 |
| 453 | 20231108 | 125500 | 3322346795 | 4380 | 4385 | 4385 | 4380 | 104 |
| 454 | 20231108 | 125400 | 3321890945 | 4385 | 4385 | 4395 | 4385 | 202 |
| 455 | 20231108 | 125300 | 3321004530 | 4395 | 4395 | 4395 | 4395 | 5 |
| 456 | 20231108 | 125200 | 3320982555 | 4395 | 4395 | 4395 | 4395 | 81 |
| 457 | 20231108 | 125100 | 3320626560 | 4395 | 4400 | 4400 | 4395 | 566 |
| 458 | 20231108 | 125000 | 3318138160 | 4400 | 4400 | 4415 | 4400 | 23 |
| 459 | 20231108 | 124900 | 3318036915 | 4400 | 4400 | 4400 | 4400 | 55 |
| 460 | 20231108 | 124800 | 3317794915 | 4400 | 4380 | 4400 | 4375 | 981 |
| 461 | 20231108 | 124700 | 3313497935 | 4380 | 4380 | 4380 | 4370 | 926 |
| 462 | 20231108 | 124600 | 3309444455 | 4380 | 4375 | 4400 | 4370 | 441 |
| 463 | 20231108 | 124500 | 3307512545 | 4380 | 4375 | 4380 | 4370 | 1474 |
| 464 | 20231108 | 124400 | 3301064850 | 4375 | 4360 | 4375 | 4360 | 3404 |
| 465 | 20231108 | 124300 | 3286221220 | 4360 | 4370 | 4370 | 4360 | 2408 |
| 466 | 20231108 | 124200 | 3275710940 | 4370 | 4375 | 4375 | 4370 | 817 |
| 467 | 20231108 | 124100 | 3272139505 | 4370 | 4370 | 4380 | 4365 | 3029 |
| 468 | 20231108 | 124000 | 3258892700 | 4375 | 4395 | 4395 | 4375 | 3151 |
| 469 | 20231108 | 123900 | 3245083815 | 4390 | 4395 | 4395 | 4390 | 2 |
| 470 | 20231108 | 123800 | 3245075030 | 4390 | 4400 | 4400 | 4385 | 825 |
| 471 | 20231108 | 123700 | 3241455260 | 4385 | 4400 | 4400 | 4385 | 1548 |
| 472 | 20231108 | 123600 | 3234662595 | 4400 | 4430 | 4430 | 4395 | 1193 |
| 473 | 20231108 | 123500 | 3229418730 | 4405 | 4400 | 4405 | 4400 | 698 |
| 474 | 20231108 | 123400 | 3226345035 | 4395 | 4410 | 4430 | 4395 | 1620 |
| 475 | 20231108 | 123300 | 3219214165 | 4430 | 4430 | 4430 | 4410 | 15 |
| 476 | 20231108 | 123200 | 3219147795 | 4410 | 4420 | 4420 | 4410 | 12 |
| 477 | 20231108 | 123100 | 3219094765 | 4405 | 4425 | 4430 | 4405 | 1041 |
| 478 | 20231108 | 123000 | 3214502305 | 4430 | 4420 | 4430 | 4420 | 337 |
| 479 | 20231108 | 122900 | 3213010765 | 4430 | 4420 | 4430 | 4420 | 200 |
| 480 | 20231108 | 122800 | 3212125570 | 4420 | 4405 | 4420 | 4400 | 564 |
| 481 | 20231108 | 122700 | 3209643715 | 4400 | 4400 | 4420 | 4400 | 604 |
| 482 | 20231108 | 122600 | 3206986095 | 4405 | 4415 | 4415 | 4405 | 68 |
| 483 | 20231108 | 122500 | 3206686545 | 4415 | 4410 | 4415 | 4390 | 1831 |
| 484 | 20231108 | 122400 | 3198638325 | 4405 | 4410 | 4410 | 4405 | 6 |
| 485 | 20231108 | 122300 | 3198611890 | 4415 | 4415 | 4415 | 4415 | 1 |
| 486 | 20231108 | 122200 | 3198607475 | 4405 | 4405 | 4405 | 4405 | 0 |
| 487 | 20231108 | 122100 | 3198607475 | 4405 | 4405 | 4405 | 4405 | 186 |
| 488 | 20231108 | 122000 | 3197788145 | 4405 | 4405 | 4405 | 4405 | 30 |
| 489 | 20231108 | 121900 | 3197655995 | 4410 | 4425 | 4425 | 4400 | 2735 |
| 490 | 20231108 | 121800 | 3185612615 | 4425 | 4425 | 4425 | 4425 | 36 |
| 491 | 20231108 | 121700 | 3185453315 | 4425 | 4425 | 4425 | 4425 | 16 |
| 492 | 20231108 | 121600 | 3185382515 | 4425 | 4425 | 4425 | 4425 | 12 |
| 493 | 20231108 | 121500 | 3185329415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 494 | 20231108 | 121400 | 3185329415 | 4415 | 4430 | 4430 | 4415 | 1045 |
| 495 | 20231108 | 121300 | 3180705615 | 4430 | 4425 | 4430 | 4425 | 539 |
| 496 | 20231108 | 121200 | 3178317935 | 4425 | 4410 | 4425 | 4405 | 437 |
| 497 | 20231108 | 121100 | 3176390440 | 4405 | 4400 | 4405 | 4400 | 120 |
| 498 | 20231108 | 121000 | 3175862200 | 4405 | 4425 | 4425 | 4395 | 277 |
| 499 | 20231108 | 120900 | 3174643125 | 4395 | 4425 | 4425 | 4395 | 1521 |
| 500 | 20231108 | 120800 | 3167940275 | 4415 | 4420 | 4420 | 4415 | 335 |
| 501 | 20231108 | 120700 | 3166461235 | 4435 | 4435 | 4435 | 4435 | 0 |
| 502 | 20231108 | 120600 | 3166461235 | 4435 | 4410 | 4435 | 4410 | 474 |
| 503 | 20231108 | 120500 | 3164365595 | 4410 | 4410 | 4410 | 4405 | 1479 |
| 504 | 20231108 | 120400 | 3157845705 | 4395 | 4440 | 4440 | 4395 | 4812 |
| 505 | 20231108 | 120300 | 3136618605 | 4440 | 4450 | 4450 | 4440 | 440 |
| 506 | 20231108 | 120200 | 3134662895 | 4455 | 4465 | 4465 | 4455 | 182 |
| 507 | 20231108 | 120100 | 3133851945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 508 | 20231108 | 120000 | 3133851945 | 4480 | 4455 | 4480 | 4455 | 88 |
| 509 | 20231108 | 115900 | 3133459630 | 4455 | 4455 | 4480 | 4455 | 1064 |
| 510 | 20231108 | 115800 | 3128698390 | 4455 | 4480 | 4480 | 4455 | 422 |
| 511 | 20231108 | 115700 | 3126817590 | 4470 | 4465 | 4485 | 4465 | 1243 |
| 512 | 20231108 | 115600 | 3121253520 | 4465 | 4455 | 4465 | 4455 | 491 |
| 513 | 20231108 | 115500 | 3119063450 | 4450 | 4450 | 4450 | 4450 | 0 |
| 514 | 20231108 | 115400 | 3119063450 | 4450 | 4440 | 4450 | 4435 | 1479 |
| 515 | 20231108 | 115300 | 3112502870 | 4440 | 4440 | 4440 | 4435 | 1077 |
| 516 | 20231108 | 115200 | 3107725835 | 4435 | 4440 | 4440 | 4420 | 1224 |
| 517 | 20231108 | 115100 | 3102305510 | 4445 | 4445 | 4450 | 4445 | 378 |
| 518 | 20231108 | 115000 | 3100625240 | 4445 | 4440 | 4445 | 4440 | 1232 |
| 519 | 20231108 | 114900 | 3095154950 | 4445 | 4460 | 4460 | 4445 | 323 |
| 520 | 20231108 | 114800 | 3093717305 | 4465 | 4465 | 4465 | 4465 | 1 |
| 521 | 20231108 | 114700 | 3093712840 | 4465 | 4460 | 4465 | 4445 | 1083 |
| 522 | 20231108 | 114600 | 3088883665 | 4465 | 4465 | 4465 | 4465 | 0 |
| 523 | 20231108 | 114500 | 3088883665 | 4465 | 4465 | 4465 | 4465 | 1 |
| 524 | 20231108 | 114400 | 3088879200 | 4465 | 4465 | 4465 | 4465 | 52 |
| 525 | 20231108 | 114300 | 3088647020 | 4470 | 4470 | 4470 | 4470 | 60 |
| 526 | 20231108 | 114200 | 3088378820 | 4470 | 4470 | 4470 | 4470 | 120 |
| 527 | 20231108 | 114100 | 3087842420 | 4440 | 4440 | 4445 | 4440 | 402 |
| 528 | 20231108 | 114000 | 3086057525 | 4475 | 4440 | 4475 | 4440 | 2 |
| 529 | 20231108 | 113900 | 3086048610 | 4440 | 4465 | 4465 | 4440 | 8 |
| 530 | 20231108 | 113800 | 3086013040 | 4440 | 4435 | 4440 | 4435 | 299 |
| 531 | 20231108 | 113700 | 3084686435 | 4430 | 4480 | 4480 | 4430 | 235 |
| 532 | 20231108 | 113600 | 3083635305 | 4485 | 4485 | 4485 | 4485 | 0 |
| 533 | 20231108 | 113500 | 3083635305 | 4485 | 4465 | 4485 | 4420 | 2956 |
| 534 | 20231108 | 113400 | 3070533380 | 4465 | 4465 | 4465 | 4465 | 394 |
| 535 | 20231108 | 113300 | 3068774170 | 4455 | 4485 | 4485 | 4455 | 24 |
| 536 | 20231108 | 113200 | 3068667215 | 4455 | 4460 | 4470 | 4450 | 1507 |
| 537 | 20231108 | 113100 | 3061946090 | 4470 | 4480 | 4495 | 4455 | 664 |
| 538 | 20231108 | 113000 | 3058979480 | 4480 | 4480 | 4480 | 4480 | 4 |
| 539 | 20231108 | 112900 | 3058961560 | 4485 | 4475 | 4485 | 4475 | 3 |
| 540 | 20231108 | 112800 | 3058948120 | 4450 | 4465 | 4465 | 4450 | 1253 |
| 541 | 20231108 | 112700 | 3053369455 | 4465 | 4465 | 4465 | 4465 | 3 |
| 542 | 20231108 | 112600 | 3053356060 | 4460 | 4470 | 4485 | 4455 | 504 |
| 543 | 20231108 | 112500 | 3051105905 | 4470 | 4485 | 4485 | 4470 | 360 |
| 544 | 20231108 | 112400 | 3049494150 | 4485 | 4485 | 4500 | 4485 | 127 |
| 545 | 20231108 | 112300 | 3048923945 | 4470 | 4475 | 4475 | 4470 | 71 |
| 546 | 20231108 | 112200 | 3048606235 | 4475 | 4485 | 4495 | 4475 | 632 |
| 547 | 20231108 | 112100 | 3045776290 | 4500 | 4485 | 4510 | 4485 | 440 |
| 548 | 20231108 | 112000 | 3043795265 | 4460 | 4465 | 4480 | 4460 | 875 |
| 549 | 20231108 | 111900 | 3039881075 | 4460 | 4475 | 4485 | 4460 | 2212 |
| 550 | 20231108 | 111800 | 3030006935 | 4475 | 4490 | 4490 | 4475 | 698 |
| 551 | 20231108 | 111700 | 3026877020 | 4490 | 4500 | 4500 | 4485 | 273 |
| 552 | 20231108 | 111600 | 3025652165 | 4500 | 4500 | 4500 | 4500 | 81 |
| 553 | 20231108 | 111500 | 3025287665 | 4500 | 4500 | 4500 | 4500 | 198 |
| 554 | 20231108 | 111400 | 3024396665 | 4475 | 4500 | 4500 | 4475 | 1096 |
| 555 | 20231108 | 111300 | 3019473610 | 4500 | 4505 | 4515 | 4500 | 1730 |
| 556 | 20231108 | 111200 | 3011680035 | 4510 | 4505 | 4515 | 4505 | 1338 |
| 557 | 20231108 | 111100 | 3005641605 | 4515 | 4515 | 4530 | 4500 | 6940 |
| 558 | 20231108 | 111000 | 2974334405 | 4510 | 4530 | 4530 | 4510 | 3153 |
| 559 | 20231108 | 110900 | 2960069750 | 4530 | 4550 | 4555 | 4530 | 5803 |
| 560 | 20231108 | 110800 | 2933699935 | 4550 | 4525 | 4560 | 4525 | 11853 |
| 561 | 20231108 | 110700 | 2879850030 | 4525 | 4505 | 4530 | 4495 | 4520 |
| 562 | 20231108 | 110600 | 2859437755 | 4485 | 4470 | 4535 | 4470 | 26588 |
| 563 | 20231108 | 110500 | 2739667465 | 4470 | 4455 | 4490 | 4455 | 5299 |
| 564 | 20231108 | 110400 | 2715925735 | 4455 | 4435 | 4455 | 4435 | 1005 |
| 565 | 20231108 | 110300 | 2711459220 | 4435 | 4420 | 4440 | 4420 | 3338 |
| 566 | 20231108 | 110200 | 2696676355 | 4420 | 4410 | 4420 | 4400 | 2426 |
| 567 | 20231108 | 110100 | 2685974780 | 4400 | 4400 | 4410 | 4400 | 787 |
| 568 | 20231108 | 110000 | 2682507285 | 4390 | 4385 | 4390 | 4385 | 204 |
| 569 | 20231108 | 105900 | 2681612390 | 4390 | 4385 | 4390 | 4385 | 130 |
| 570 | 20231108 | 105800 | 2681041895 | 4390 | 4400 | 4400 | 4385 | 621 |
| 571 | 20231108 | 105700 | 2678318375 | 4400 | 4400 | 4400 | 4400 | 17 |
| 572 | 20231108 | 105600 | 2678243575 | 4410 | 4410 | 4415 | 4395 | 1239 |
| 573 | 20231108 | 105500 | 2672780395 | 4410 | 4395 | 4410 | 4395 | 3849 |
| 574 | 20231108 | 105400 | 2655847510 | 4395 | 4380 | 4395 | 4380 | 2427 |
| 575 | 20231108 | 105300 | 2645203060 | 4380 | 4380 | 4380 | 4370 | 1234 |
| 576 | 20231108 | 105200 | 2639808360 | 4380 | 4380 | 4380 | 4380 | 115 |
| 577 | 20231108 | 105100 | 2639304660 | 4380 | 4370 | 4380 | 4370 | 273 |
| 578 | 20231108 | 105000 | 2638111150 | 4370 | 4370 | 4370 | 4370 | 308 |
| 579 | 20231108 | 104900 | 2636765190 | 4370 | 4370 | 4380 | 4370 | 878 |
| 580 | 20231108 | 104800 | 2632926580 | 4380 | 4380 | 4380 | 4380 | 169 |
| 581 | 20231108 | 104700 | 2632186360 | 4385 | 4385 | 4385 | 4370 | 2122 |
| 582 | 20231108 | 104600 | 2622884435 | 4385 | 4385 | 4385 | 4380 | 284 |
| 583 | 20231108 | 104500 | 2621639210 | 4390 | 4360 | 4390 | 4360 | 551 |
| 584 | 20231108 | 104400 | 2619220460 | 4390 | 4390 | 4390 | 4390 | 102 |
| 585 | 20231108 | 104300 | 2618772680 | 4395 | 4350 | 4395 | 4335 | 4914 |
| 586 | 20231108 | 104200 | 2597260725 | 4340 | 4345 | 4345 | 4325 | 198 |
| 587 | 20231108 | 104100 | 2596401235 | 4345 | 4350 | 4350 | 4320 | 357 |
| 588 | 20231108 | 104000 | 2594858940 | 4320 | 4310 | 4350 | 4310 | 775 |
| 589 | 20231108 | 103900 | 2591490360 | 4345 | 4340 | 4345 | 4300 | 4370 |
| 590 | 20231108 | 103800 | 2572636580 | 4340 | 4360 | 4365 | 4310 | 3933 |
| 591 | 20231108 | 103700 | 2555558975 | 4365 | 4380 | 4390 | 4365 | 8492 |
| 592 | 20231108 | 103600 | 2518420630 | 4380 | 4385 | 4395 | 4380 | 5918 |
| 593 | 20231108 | 103500 | 2492496855 | 4380 | 4385 | 4385 | 4380 | 179 |
| 594 | 20231108 | 103400 | 2491712270 | 4380 | 4390 | 4390 | 4380 | 1149 |
| 595 | 20231108 | 103300 | 2486673820 | 4385 | 4395 | 4395 | 4385 | 897 |
| 596 | 20231108 | 103200 | 2482740035 | 4390 | 4390 | 4390 | 4385 | 1657 |
| 597 | 20231108 | 103100 | 2475473595 | 4390 | 4390 | 4395 | 4385 | 210 |
| 598 | 20231108 | 103000 | 2474552195 | 4400 | 4400 | 4400 | 4390 | 323 |
| 599 | 20231108 | 102900 | 2473131875 | 4400 | 4385 | 4410 | 4385 | 2736 |
| 600 | 20231108 | 102800 | 2461096185 | 4385 | 4385 | 4385 | 4385 | 3374 |
| 601 | 20231108 | 102700 | 2446301195 | 4390 | 4400 | 4400 | 4390 | 1633 |
| 602 | 20231108 | 102600 | 2439126815 | 4400 | 4390 | 4400 | 4390 | 26 |
| 603 | 20231108 | 102500 | 2439012450 | 4390 | 4400 | 4400 | 4390 | 27 |
| 604 | 20231108 | 102400 | 2438893800 | 4390 | 4400 | 4420 | 4385 | 1832 |
| 605 | 20231108 | 102300 | 2430816835 | 4400 | 4390 | 4400 | 4380 | 3863 |
| 606 | 20231108 | 102200 | 2413863285 | 4385 | 4400 | 4400 | 4385 | 891 |
| 607 | 20231108 | 102100 | 2409945645 | 4400 | 4400 | 4410 | 4400 | 4302 |
| 608 | 20231108 | 102000 | 2391013945 | 4400 | 4375 | 4400 | 4375 | 4268 |
| 609 | 20231108 | 101900 | 2372291745 | 4375 | 4360 | 4375 | 4355 | 1374 |
| 610 | 20231108 | 101800 | 2366297990 | 4360 | 4365 | 4380 | 4350 | 2791 |
| 611 | 20231108 | 101700 | 2354104855 | 4350 | 4340 | 4365 | 4335 | 2486 |
| 612 | 20231108 | 101600 | 2343286970 | 4340 | 4350 | 4350 | 4340 | 2070 |
| 613 | 20231108 | 101500 | 2334302870 | 4340 | 4345 | 4370 | 4340 | 1086 |
| 614 | 20231108 | 101400 | 2329569990 | 4345 | 4320 | 4390 | 4315 | 6741 |
| 615 | 20231108 | 101300 | 2300215010 | 4305 | 4300 | 4320 | 4300 | 2080 |
| 616 | 20231108 | 101200 | 2291249725 | 4290 | 4280 | 4300 | 4275 | 2267 |
| 617 | 20231108 | 101100 | 2281534425 | 4280 | 4280 | 4290 | 4275 | 900 |
| 618 | 20231108 | 101000 | 2277681465 | 4280 | 4270 | 4280 | 4255 | 5120 |
| 619 | 20231108 | 100900 | 2255846900 | 4255 | 4250 | 4280 | 4245 | 10294 |
| 620 | 20231108 | 100800 | 2211977770 | 4250 | 4300 | 4300 | 4250 | 7114 |
| 621 | 20231108 | 100700 | 2181632140 | 4280 | 4280 | 4300 | 4250 | 7510 |
| 622 | 20231108 | 100600 | 2149621470 | 4285 | 4325 | 4335 | 4255 | 12521 |
| 623 | 20231108 | 100500 | 2095920970 | 4335 | 4320 | 4380 | 4320 | 4649 |
| 624 | 20231108 | 100400 | 2075745690 | 4300 | 4340 | 4340 | 4235 | 24037 |
| 625 | 20231108 | 100300 | 1972944340 | 4320 | 4380 | 4390 | 4320 | 13189 |
| 626 | 20231108 | 100200 | 1915473100 | 4410 | 4395 | 4410 | 4365 | 9577 |
| 627 | 20231108 | 100100 | 1873511740 | 4395 | 4425 | 4425 | 4380 | 16323 |
| 628 | 20231108 | 100000 | 1801655155 | 4425 | 4435 | 4435 | 4425 | 5114 |
| 629 | 20231108 | 095900 | 1779001075 | 4440 | 4445 | 4445 | 4435 | 2479 |
| 630 | 20231108 | 095800 | 1767998520 | 4445 | 4455 | 4470 | 4440 | 3188 |
| 631 | 20231108 | 095700 | 1753820165 | 4455 | 4475 | 4495 | 4455 | 4786 |
| 632 | 20231108 | 095600 | 1732364730 | 4480 | 4450 | 4480 | 4450 | 966 |
| 633 | 20231108 | 095500 | 1728050045 | 4460 | 4495 | 4495 | 4460 | 1271 |
| 634 | 20231108 | 095400 | 1722371055 | 4495 | 4490 | 4500 | 4490 | 2162 |
| 635 | 20231108 | 095300 | 1712646150 | 4485 | 4485 | 4495 | 4465 | 6148 |
| 636 | 20231108 | 095200 | 1685058780 | 4485 | 4450 | 4500 | 4450 | 6906 |
| 637 | 20231108 | 095100 | 1654103885 | 4470 | 4445 | 4470 | 4445 | 787 |
| 638 | 20231108 | 095000 | 1650591220 | 4445 | 4435 | 4465 | 4430 | 3917 |
| 639 | 20231108 | 094900 | 1633170340 | 4435 | 4445 | 4455 | 4435 | 1375 |
| 640 | 20231108 | 094800 | 1627056185 | 4430 | 4445 | 4445 | 4430 | 41 |
| 641 | 20231108 | 094700 | 1626874540 | 4430 | 4430 | 4445 | 4430 | 1392 |
| 642 | 20231108 | 094600 | 1620707385 | 4420 | 4420 | 4430 | 4410 | 3313 |
| 643 | 20231108 | 094500 | 1606070390 | 4420 | 4435 | 4435 | 4415 | 2928 |
| 644 | 20231108 | 094400 | 1593120485 | 4435 | 4445 | 4445 | 4435 | 2235 |
| 645 | 20231108 | 094300 | 1583198120 | 4445 | 4445 | 4450 | 4440 | 2803 |
| 646 | 20231108 | 094200 | 1570738425 | 4455 | 4465 | 4475 | 4445 | 2420 |
| 647 | 20231108 | 094100 | 1559939840 | 4475 | 4465 | 4480 | 4465 | 2017 |
| 648 | 20231108 | 094000 | 1550918115 | 4470 | 4455 | 4470 | 4450 | 1760 |
| 649 | 20231108 | 093900 | 1543073040 | 4455 | 4455 | 4475 | 4450 | 4070 |
| 650 | 20231108 | 093800 | 1524941350 | 4480 | 4425 | 4490 | 4425 | 10193 |
| 651 | 20231108 | 093700 | 1479406250 | 4435 | 4405 | 4440 | 4400 | 4721 |
| 652 | 20231108 | 093600 | 1458564140 | 4405 | 4435 | 4450 | 4405 | 16218 |
| 653 | 20231108 | 093500 | 1386907710 | 4440 | 4445 | 4455 | 4435 | 4886 |
| 654 | 20231108 | 093400 | 1365199625 | 4455 | 4485 | 4485 | 4445 | 6863 |
| 655 | 20231108 | 093300 | 1334605820 | 4470 | 4485 | 4490 | 4465 | 3150 |
| 656 | 20231108 | 093200 | 1320485650 | 4490 | 4480 | 4490 | 4480 | 1105 |
| 657 | 20231108 | 093100 | 1315534060 | 4480 | 4465 | 4480 | 4465 | 3619 |
| 658 | 20231108 | 093000 | 1299348005 | 4470 | 4475 | 4475 | 4470 | 395 |
| 659 | 20231108 | 092900 | 1297581095 | 4475 | 4475 | 4480 | 4460 | 2080 |
| 660 | 20231108 | 092800 | 1288286490 | 4480 | 4450 | 4485 | 4445 | 2501 |
| 661 | 20231108 | 092700 | 1277157905 | 4450 | 4485 | 4490 | 4450 | 6449 |
| 662 | 20231108 | 092600 | 1248352600 | 4490 | 4490 | 4500 | 4490 | 1491 |
| 663 | 20231108 | 092500 | 1241651065 | 4495 | 4500 | 4510 | 4490 | 2956 |
| 664 | 20231108 | 092400 | 1228343345 | 4495 | 4490 | 4495 | 4475 | 640 |
| 665 | 20231108 | 092300 | 1225471010 | 4465 | 4465 | 4500 | 4460 | 2117 |
| 666 | 20231108 | 092200 | 1216008115 | 4465 | 4465 | 4475 | 4460 | 3276 |
| 667 | 20231108 | 092100 | 1201367535 | 4470 | 4490 | 4490 | 4455 | 6913 |
| 668 | 20231108 | 092000 | 1170438375 | 4490 | 4515 | 4525 | 4490 | 3899 |
| 669 | 20231108 | 091900 | 1152846960 | 4520 | 4510 | 4535 | 4510 | 4660 |
| 670 | 20231108 | 091800 | 1131778480 | 4510 | 4485 | 4510 | 4485 | 1230 |
| 671 | 20231108 | 091700 | 1126242760 | 4480 | 4465 | 4510 | 4460 | 8270 |
| 672 | 20231108 | 091600 | 1089068125 | 4470 | 4440 | 4475 | 4430 | 4867 |
| 673 | 20231108 | 091500 | 1067444245 | 4435 | 4500 | 4500 | 4435 | 13224 |
| 674 | 20231108 | 091400 | 1008439610 | 4500 | 4530 | 4530 | 4500 | 4100 |
| 675 | 20231108 | 091300 | 989948475 | 4535 | 4520 | 4535 | 4510 | 3684 |
| 676 | 20231108 | 091200 | 973278955 | 4520 | 4500 | 4540 | 4500 | 5729 |
| 677 | 20231108 | 091100 | 947352235 | 4510 | 4475 | 4510 | 4460 | 3634 |
| 678 | 20231108 | 091000 | 931079240 | 4470 | 4480 | 4500 | 4470 | 6032 |
| 679 | 20231108 | 090900 | 904051735 | 4485 | 4535 | 4565 | 4460 | 14507 |
| 680 | 20231108 | 090800 | 838586385 | 4535 | 4520 | 4580 | 4520 | 19605 |
| 681 | 20231108 | 090700 | 749394060 | 4525 | 4460 | 4525 | 4460 | 9204 |
| 682 | 20231108 | 090600 | 708052805 | 4435 | 4430 | 4445 | 4430 | 7610 |
| 683 | 20231108 | 090500 | 674279015 | 4430 | 4475 | 4480 | 4430 | 10791 |
| 684 | 20231108 | 090400 | 626291840 | 4480 | 4400 | 4490 | 4350 | 31549 |
| 685 | 20231108 | 090300 | 488275365 | 4400 | 4500 | 4510 | 4400 | 28622 |
| 686 | 20231108 | 090200 | 361014320 | 4500 | 4480 | 4520 | 4480 | 10379 |
| 687 | 20231108 | 090100 | 314311225 | 4495 | 4520 | 4535 | 4470 | 18920 |
| 688 | 20231108 | 090000 | 229080320 | 4515 | 4600 | 4600 | 4500 | 50101 |