34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 3 | 20231204 | 202300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20231204 | 202200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20231204 | 202100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20231204 | 202000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20231204 | 201900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20231204 | 201800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20231204 | 201700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20231204 | 201600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20231204 | 201500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20231204 | 201400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20231204 | 201300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20231204 | 201200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20231204 | 201100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20231204 | 201000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20231204 | 200900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20231204 | 200800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20231204 | 200700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20231204 | 200600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20231204 | 200500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20231204 | 200400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20231204 | 200300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20231204 | 200200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20231204 | 200100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20231204 | 200000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20231204 | 195900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20231204 | 195800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20231204 | 195700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20231204 | 195600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20231204 | 195500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20231204 | 195400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 33 | 20231204 | 195300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20231204 | 195200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20231204 | 195100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20231204 | 195000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20231204 | 194900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20231204 | 194800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20231204 | 194700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20231204 | 194600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20231204 | 194500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20231204 | 194400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20231204 | 194300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20231204 | 194200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20231204 | 194100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20231204 | 194000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20231204 | 193900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20231204 | 193800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20231204 | 193700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20231204 | 193600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20231204 | 193500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20231204 | 193400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20231204 | 193300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20231204 | 193200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20231204 | 193100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20231204 | 193000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20231204 | 192900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20231204 | 192800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20231204 | 192700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20231204 | 192600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20231204 | 192500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20231204 | 192400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 63 | 20231204 | 192300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20231204 | 192200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20231204 | 192100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20231204 | 192000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20231204 | 191900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20231204 | 191800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20231204 | 191700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20231204 | 191600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20231204 | 191500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20231204 | 191400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20231204 | 191300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20231204 | 191200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20231204 | 191100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20231204 | 191000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20231204 | 190900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20231204 | 190800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20231204 | 190700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20231204 | 190600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20231204 | 190500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20231204 | 190400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20231204 | 190300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20231204 | 190200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20231204 | 190100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20231204 | 190000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20231204 | 185900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20231204 | 185800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20231204 | 185700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20231204 | 185600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20231204 | 185500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20231204 | 185400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 93 | 20231204 | 185300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20231204 | 185200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20231204 | 185100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20231204 | 185000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20231204 | 184900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20231204 | 184800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20231204 | 184700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20231204 | 184600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20231204 | 184500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20231204 | 184400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20231204 | 184300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20231204 | 184200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20231204 | 184100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20231204 | 184000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20231204 | 183900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20231204 | 183800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20231204 | 183700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20231204 | 183600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20231204 | 183500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20231204 | 183400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20231204 | 183300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20231204 | 183200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20231204 | 183100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20231204 | 183000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20231204 | 182900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20231204 | 182800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20231204 | 182700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20231204 | 182600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20231204 | 182500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20231204 | 182400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 123 | 20231204 | 182300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20231204 | 182200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20231204 | 182100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20231204 | 182000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20231204 | 181900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20231204 | 181800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20231204 | 181700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20231204 | 181600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20231204 | 181500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20231204 | 181400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20231204 | 181300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20231204 | 181200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20231204 | 181100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20231204 | 181000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20231204 | 180900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20231204 | 180800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20231204 | 180700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20231204 | 180600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20231204 | 180500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20231204 | 180400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20231204 | 180300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20231204 | 180200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20231204 | 180100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20231204 | 180000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20231204 | 175900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20231204 | 175800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20231204 | 175700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20231204 | 175600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20231204 | 175500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20231204 | 175400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 153 | 20231204 | 175300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20231204 | 175200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20231204 | 175100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20231204 | 175000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20231204 | 174900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20231204 | 174800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20231204 | 174700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20231204 | 174600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20231204 | 174500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20231204 | 174400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20231204 | 174300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20231204 | 174200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20231204 | 174100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20231204 | 174000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20231204 | 173900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20231204 | 173800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20231204 | 173700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20231204 | 173600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20231204 | 173500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20231204 | 173400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20231204 | 173300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20231204 | 173200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20231204 | 173100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20231204 | 173000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20231204 | 172900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20231204 | 172800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20231204 | 172700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20231204 | 172600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20231204 | 172500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20231204 | 172400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 183 | 20231204 | 172300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20231204 | 172200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20231204 | 172100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20231204 | 172000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20231204 | 171900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20231204 | 171800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20231204 | 171700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20231204 | 171600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20231204 | 171500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20231204 | 171400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20231204 | 171300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20231204 | 171200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20231204 | 171100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20231204 | 171000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20231204 | 170900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20231204 | 170800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20231204 | 170700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20231204 | 170600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20231204 | 170500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20231204 | 170400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20231204 | 170300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20231204 | 170200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20231204 | 170100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20231204 | 170000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20231204 | 165900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20231204 | 165800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20231204 | 165700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20231204 | 165600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20231204 | 165500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20231204 | 165400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 213 | 20231204 | 165300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20231204 | 165200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20231204 | 165100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20231204 | 165000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20231204 | 164900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20231204 | 164800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20231204 | 164700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20231204 | 164600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20231204 | 164500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20231204 | 164400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20231204 | 164300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20231204 | 164200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20231204 | 164100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20231204 | 164000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20231204 | 163900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20231204 | 163800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20231204 | 163700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20231204 | 163600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20231204 | 163500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20231204 | 163400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20231204 | 163300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20231204 | 163200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20231204 | 163100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20231204 | 163000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20231204 | 162900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20231204 | 162800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20231204 | 162700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20231204 | 162600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20231204 | 162500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20231204 | 162400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 243 | 20231204 | 162300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20231204 | 162200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20231204 | 162100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20231204 | 162000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20231204 | 161900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20231204 | 161800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20231204 | 161700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20231204 | 161600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20231204 | 161500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20231204 | 161400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20231204 | 161300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20231204 | 161200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20231204 | 161100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20231204 | 161000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20231204 | 160900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20231204 | 160800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20231204 | 160700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20231204 | 160600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20231204 | 160500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20231204 | 160400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20231204 | 160300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20231204 | 160200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20231204 | 160100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20231204 | 160000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20231204 | 155900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20231204 | 155800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20231204 | 155700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20231204 | 155600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20231204 | 155500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20231204 | 155400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 273 | 20231204 | 155300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20231204 | 155200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20231204 | 155100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20231204 | 155000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20231204 | 154900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20231204 | 154800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20231204 | 154700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20231204 | 154600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20231204 | 154500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20231204 | 154400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20231204 | 154300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20231204 | 154200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20231204 | 154100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20231204 | 154000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20231204 | 153900 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20231204 | 153800 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20231204 | 153700 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20231204 | 153600 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20231204 | 153500 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20231204 | 153400 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20231204 | 153300 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20231204 | 153200 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20231204 | 153100 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20231204 | 153000 | 6232237210 | 4680 | 4680 | 4680 | 4680 | 44 |
| 297 | 20231204 | 152900 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20231204 | 152800 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20231204 | 152700 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20231204 | 152600 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20231204 | 152500 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20231204 | 152400 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 303 | 20231204 | 152300 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20231204 | 152200 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20231204 | 152100 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20231204 | 152000 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20231204 | 151900 | 6232031290 | 4680 | 4680 | 4680 | 4680 | 50 |
| 308 | 20231204 | 151800 | 6231797290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20231204 | 151700 | 6231797290 | 4680 | 4680 | 4680 | 4680 | 200 |
| 310 | 20231204 | 151600 | 6230861290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20231204 | 151500 | 6230861290 | 4680 | 4680 | 4680 | 4680 | 2 |
| 312 | 20231204 | 151400 | 6230851930 | 4680 | 4680 | 4680 | 4680 | 39 |
| 313 | 20231204 | 151300 | 6230669410 | 4680 | 4680 | 4680 | 4680 | 31 |
| 314 | 20231204 | 151200 | 6230524330 | 4680 | 4680 | 4680 | 4680 | 2 |
| 315 | 20231204 | 151100 | 6230514970 | 4680 | 4680 | 4680 | 4680 | 5 |
| 316 | 20231204 | 151000 | 6230491570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20231204 | 150900 | 6230491570 | 4680 | 4680 | 4680 | 4680 | 1 |
| 318 | 20231204 | 150800 | 6230486890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20231204 | 150700 | 6230486890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20231204 | 150600 | 6230486890 | 4680 | 4680 | 4680 | 4680 | 35 |
| 321 | 20231204 | 150500 | 6230323090 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20231204 | 150400 | 6230323090 | 4680 | 4680 | 4680 | 4680 | 20 |
| 323 | 20231204 | 150300 | 6230229490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20231204 | 150200 | 6230229490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20231204 | 150100 | 6230229490 | 4680 | 4680 | 4680 | 4680 | 7 |
| 326 | 20231204 | 150000 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20231204 | 145900 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20231204 | 145800 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20231204 | 145700 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20231204 | 145600 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20231204 | 145500 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20231204 | 145400 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 333 | 20231204 | 145300 | 6230196730 | 4680 | 4680 | 4680 | 4680 | 1 |
| 334 | 20231204 | 145200 | 6230192050 | 4680 | 4680 | 4680 | 4680 | 100 |
| 335 | 20231204 | 145100 | 6229724050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20231204 | 145000 | 6229724050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20231204 | 144900 | 6229724050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20231204 | 144800 | 6229724050 | 4680 | 4680 | 4680 | 4680 | 1 |
| 339 | 20231204 | 144700 | 6229719370 | 4680 | 4680 | 4680 | 4680 | 500 |
| 340 | 20231204 | 144600 | 6227379370 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20231204 | 144500 | 6227379370 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20231204 | 144400 | 6227379370 | 4680 | 4680 | 4680 | 4680 | 135 |
| 343 | 20231204 | 144300 | 6226747570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20231204 | 144200 | 6226747570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20231204 | 144100 | 6226747570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20231204 | 144000 | 6226747570 | 4680 | 4680 | 4680 | 4680 | 1070 |
| 347 | 20231204 | 143900 | 6221739970 | 4680 | 4680 | 4680 | 4680 | 10 |
| 348 | 20231204 | 143800 | 6221693170 | 4680 | 4680 | 4680 | 4680 | 346 |
| 349 | 20231204 | 143700 | 6220073890 | 4680 | 4680 | 4680 | 4680 | 130 |
| 350 | 20231204 | 143600 | 6219465490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 351 | 20231204 | 143500 | 6219465490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 352 | 20231204 | 143400 | 6219465490 | 4680 | 4680 | 4680 | 4680 | 0 |
| 353 | 20231204 | 143300 | 6219465490 | 4680 | 4680 | 4680 | 4680 | 3 |
| 354 | 20231204 | 143200 | 6219451450 | 4680 | 4680 | 4680 | 4680 | 1 |
| 355 | 20231204 | 143100 | 6219446770 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20231204 | 143000 | 6219446770 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20231204 | 142900 | 6219446770 | 4680 | 4680 | 4680 | 4680 | 41 |
| 358 | 20231204 | 142800 | 6219254890 | 4680 | 4680 | 4680 | 4680 | 292 |
| 359 | 20231204 | 142700 | 6217888330 | 4680 | 4680 | 4680 | 4680 | 14 |
| 360 | 20231204 | 142600 | 6217822810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 361 | 20231204 | 142500 | 6217822810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 362 | 20231204 | 142400 | 6217822810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20231204 | 142300 | 6217822810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 364 | 20231204 | 142200 | 6217822810 | 4680 | 4680 | 4680 | 4680 | 119 |
| 365 | 20231204 | 142100 | 6217265890 | 4680 | 4680 | 4680 | 4680 | 3 |
| 366 | 20231204 | 142000 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 367 | 20231204 | 141900 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 368 | 20231204 | 141800 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 369 | 20231204 | 141700 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 370 | 20231204 | 141600 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 371 | 20231204 | 141500 | 6217251850 | 4680 | 4680 | 4680 | 4680 | 50 |
| 372 | 20231204 | 141400 | 6217017850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 373 | 20231204 | 141300 | 6217017850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 374 | 20231204 | 141200 | 6217017850 | 4680 | 4680 | 4680 | 4680 | 20 |
| 375 | 20231204 | 141100 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 376 | 20231204 | 141000 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 377 | 20231204 | 140900 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 378 | 20231204 | 140800 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 379 | 20231204 | 140700 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 380 | 20231204 | 140600 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 0 |
| 381 | 20231204 | 140500 | 6216924250 | 4680 | 4680 | 4680 | 4680 | 21 |
| 382 | 20231204 | 140400 | 6216825970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 383 | 20231204 | 140300 | 6216825970 | 4680 | 4680 | 4680 | 4680 | 50 |
| 384 | 20231204 | 140200 | 6216591970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 385 | 20231204 | 140100 | 6216591970 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20231204 | 140000 | 6216591970 | 4680 | 4680 | 4680 | 4680 | 1 |
| 387 | 20231204 | 135900 | 6216587290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 388 | 20231204 | 135800 | 6216587290 | 4680 | 4680 | 4680 | 4680 | 0 |
| 389 | 20231204 | 135700 | 6216587290 | 4680 | 4680 | 4680 | 4680 | 126 |
| 390 | 20231204 | 135600 | 6215997610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 391 | 20231204 | 135500 | 6215997610 | 4680 | 4680 | 4680 | 4680 | 0 |
| 392 | 20231204 | 135400 | 6215997610 | 4680 | 4680 | 4680 | 4680 | 30 |
| 393 | 20231204 | 135300 | 6215857210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 394 | 20231204 | 135200 | 6215857210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 395 | 20231204 | 135100 | 6215857210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 396 | 20231204 | 135000 | 6215857210 | 4680 | 4680 | 4680 | 4680 | 528 |
| 397 | 20231204 | 134900 | 6213386170 | 4680 | 4680 | 4680 | 4680 | 102 |
| 398 | 20231204 | 134800 | 6212908810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20231204 | 134700 | 6212908810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 400 | 20231204 | 134600 | 6212908810 | 4680 | 4680 | 4680 | 4680 | 10 |
| 401 | 20231204 | 134500 | 6212862010 | 4680 | 4680 | 4680 | 4680 | 0 |
| 402 | 20231204 | 134400 | 6212862010 | 4680 | 4680 | 4680 | 4680 | 8 |
| 403 | 20231204 | 134300 | 6212824570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 404 | 20231204 | 134200 | 6212824570 | 4680 | 4680 | 4680 | 4680 | 50 |
| 405 | 20231204 | 134100 | 6212590570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 406 | 20231204 | 134000 | 6212590570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 407 | 20231204 | 133900 | 6212590570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 408 | 20231204 | 133800 | 6212590570 | 4680 | 4680 | 4680 | 4680 | 18 |
| 409 | 20231204 | 133700 | 6212506330 | 4680 | 4680 | 4680 | 4680 | 20 |
| 410 | 20231204 | 133600 | 6212412730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 411 | 20231204 | 133500 | 6212412730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 412 | 20231204 | 133400 | 6212412730 | 4680 | 4680 | 4680 | 4680 | 0 |
| 413 | 20231204 | 133300 | 6212412730 | 4680 | 4680 | 4680 | 4680 | 10 |
| 414 | 20231204 | 133200 | 6212365930 | 4680 | 4680 | 4680 | 4680 | 3 |
| 415 | 20231204 | 133100 | 6212351890 | 4680 | 4680 | 4680 | 4680 | 222 |
| 416 | 20231204 | 133000 | 6211312930 | 4680 | 4680 | 4680 | 4680 | 0 |
| 417 | 20231204 | 132900 | 6211312930 | 4680 | 4680 | 4680 | 4680 | 3 |
| 418 | 20231204 | 132800 | 6211298890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 419 | 20231204 | 132700 | 6211298890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 420 | 20231204 | 132600 | 6211298890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 421 | 20231204 | 132500 | 6211298890 | 4680 | 4680 | 4680 | 4680 | 203 |
| 422 | 20231204 | 132400 | 6210348850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 423 | 20231204 | 132300 | 6210348850 | 4680 | 4680 | 4680 | 4680 | 80 |
| 424 | 20231204 | 132200 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 425 | 20231204 | 132100 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 426 | 20231204 | 132000 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 427 | 20231204 | 131900 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 428 | 20231204 | 131800 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 429 | 20231204 | 131700 | 6209974450 | 4680 | 4680 | 4680 | 4680 | 145 |
| 430 | 20231204 | 131600 | 6209295850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 431 | 20231204 | 131500 | 6209295850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 432 | 20231204 | 131400 | 6209295850 | 4680 | 4680 | 4680 | 4680 | 15 |
| 433 | 20231204 | 131300 | 6209225650 | 4680 | 4680 | 4680 | 4680 | 0 |
| 434 | 20231204 | 131200 | 6209225650 | 4680 | 4680 | 4680 | 4680 | 9 |
| 435 | 20231204 | 131100 | 6209183530 | 4680 | 4680 | 4680 | 4680 | 541 |
| 436 | 20231204 | 131000 | 6206651650 | 4680 | 4680 | 4680 | 4680 | 0 |
| 437 | 20231204 | 130900 | 6206651650 | 4680 | 4680 | 4680 | 4680 | 5 |
| 438 | 20231204 | 130800 | 6206628250 | 4680 | 4680 | 4680 | 4680 | 50 |
| 439 | 20231204 | 130700 | 6206394250 | 4680 | 4680 | 4680 | 4680 | 50 |
| 440 | 20231204 | 130600 | 6206160250 | 4680 | 4680 | 4680 | 4680 | 2 |
| 441 | 20231204 | 130500 | 6206150890 | 4680 | 4680 | 4680 | 4680 | 0 |
| 442 | 20231204 | 130400 | 6206150890 | 4680 | 4680 | 4680 | 4680 | 7 |
| 443 | 20231204 | 130300 | 6206118130 | 4680 | 4680 | 4680 | 4680 | 10 |
| 444 | 20231204 | 130200 | 6206071330 | 4680 | 4680 | 4680 | 4680 | 111 |
| 445 | 20231204 | 130100 | 6205551850 | 4680 | 4680 | 4680 | 4680 | 512 |
| 446 | 20231204 | 130000 | 6203155690 | 4680 | 4680 | 4680 | 4680 | 60 |
| 447 | 20231204 | 125900 | 6202874890 | 4680 | 4680 | 4680 | 4680 | 1 |
| 448 | 20231204 | 125800 | 6202870210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 449 | 20231204 | 125700 | 6202870210 | 4680 | 4680 | 4680 | 4680 | 2 |
| 450 | 20231204 | 125600 | 6202860850 | 4680 | 4680 | 4680 | 4680 | 0 |
| 451 | 20231204 | 125500 | 6202860850 | 4680 | 4680 | 4680 | 4680 | 6 |
| 452 | 20231204 | 125400 | 6202832770 | 4680 | 4680 | 4680 | 4680 | 16 |
| 453 | 20231204 | 125300 | 6202757890 | 4680 | 4680 | 4680 | 4680 | 305 |
| 454 | 20231204 | 125200 | 6201330490 | 4680 | 4680 | 4680 | 4680 | 1 |
| 455 | 20231204 | 125100 | 6201325810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 456 | 20231204 | 125000 | 6201325810 | 4680 | 4680 | 4680 | 4680 | 0 |
| 457 | 20231204 | 124900 | 6201325810 | 4680 | 4680 | 4680 | 4680 | 10 |
| 458 | 20231204 | 124800 | 6201279010 | 4680 | 4680 | 4680 | 4680 | 171 |
| 459 | 20231204 | 124700 | 6200478730 | 4680 | 4680 | 4680 | 4680 | 16 |
| 460 | 20231204 | 124600 | 6200403850 | 4680 | 4680 | 4680 | 4680 | 44 |
| 461 | 20231204 | 124500 | 6200197930 | 4680 | 4680 | 4680 | 4680 | 10 |
| 462 | 20231204 | 124400 | 6200151130 | 4680 | 4680 | 4680 | 4680 | 691 |
| 463 | 20231204 | 124300 | 6196917250 | 4680 | 4680 | 4680 | 4680 | 27 |
| 464 | 20231204 | 124200 | 6196790890 | 4680 | 4680 | 4680 | 4680 | 525 |
| 465 | 20231204 | 124100 | 6194333890 | 4680 | 4680 | 4680 | 4680 | 15 |
| 466 | 20231204 | 124000 | 6194263690 | 4680 | 4680 | 4680 | 4680 | 0 |
| 467 | 20231204 | 123900 | 6194263690 | 4680 | 4680 | 4680 | 4680 | 4 |
| 468 | 20231204 | 123800 | 6194244970 | 4680 | 4680 | 4680 | 4680 | 130 |
| 469 | 20231204 | 123700 | 6193636570 | 4680 | 4680 | 4680 | 4680 | 0 |
| 470 | 20231204 | 123600 | 6193636570 | 4680 | 4680 | 4680 | 4680 | 2 |
| 471 | 20231204 | 123500 | 6193627210 | 4680 | 4680 | 4680 | 4680 | 69 |
| 472 | 20231204 | 123400 | 6193304290 | 4680 | 4680 | 4680 | 4680 | 18 |
| 473 | 20231204 | 123300 | 6193220050 | 4680 | 4680 | 4680 | 4680 | 158 |
| 474 | 20231204 | 123200 | 6192480610 | 4680 | 4680 | 4680 | 4680 | 3 |
| 475 | 20231204 | 123100 | 6192466570 | 4680 | 4680 | 4680 | 4680 | 180 |
| 476 | 20231204 | 123000 | 6191624170 | 4680 | 4680 | 4680 | 4680 | 1411 |
| 477 | 20231204 | 122900 | 6185020690 | 4680 | 4680 | 4680 | 4680 | 48 |
| 478 | 20231204 | 122800 | 6184796050 | 4680 | 4680 | 4680 | 4680 | 14 |
| 479 | 20231204 | 122700 | 6184730530 | 4680 | 4680 | 4680 | 4680 | 386 |
| 480 | 20231204 | 122600 | 6182924050 | 4680 | 4680 | 4680 | 4680 | 109 |
| 481 | 20231204 | 122500 | 6182413930 | 4680 | 4680 | 4680 | 4680 | 11328 |
| 482 | 20231204 | 122400 | 6129398890 | 4680 | 4660 | 4680 | 4650 | 56474 |
| 483 | 20231204 | 122300 | 5865195025 | 4660 | 4665 | 4665 | 4660 | 1208 |
| 484 | 20231204 | 122200 | 5859563585 | 4665 | 4670 | 4670 | 4665 | 721 |
| 485 | 20231204 | 122100 | 5856197275 | 4660 | 4660 | 4670 | 4655 | 1946 |
| 486 | 20231204 | 122000 | 5847121265 | 4660 | 4665 | 4665 | 4645 | 1176 |
| 487 | 20231204 | 121900 | 5841643130 | 4665 | 4655 | 4665 | 4655 | 546 |
| 488 | 20231204 | 121800 | 5839097350 | 4655 | 4655 | 4660 | 4655 | 291 |
| 489 | 20231204 | 121700 | 5837742650 | 4655 | 4635 | 4660 | 4635 | 1803 |
| 490 | 20231204 | 121600 | 5829363340 | 4635 | 4645 | 4650 | 4635 | 1573 |
| 491 | 20231204 | 121500 | 5822060720 | 4640 | 4660 | 4660 | 4640 | 4375 |
| 492 | 20231204 | 121400 | 5801712295 | 4660 | 4655 | 4670 | 4655 | 1853 |
| 493 | 20231204 | 121300 | 5793061640 | 4670 | 4675 | 4675 | 4645 | 6054 |
| 494 | 20231204 | 121200 | 5764862985 | 4670 | 4675 | 4675 | 4670 | 2405 |
| 495 | 20231204 | 121100 | 5753620535 | 4675 | 4675 | 4675 | 4665 | 3742 |
| 496 | 20231204 | 121000 | 5736128570 | 4670 | 4670 | 4675 | 4665 | 1465 |
| 497 | 20231204 | 120900 | 5729285450 | 4670 | 4670 | 4675 | 4670 | 2212 |
| 498 | 20231204 | 120800 | 5718948905 | 4670 | 4670 | 4675 | 4670 | 6305 |
| 499 | 20231204 | 120700 | 5689499475 | 4665 | 4655 | 4670 | 4650 | 10742 |
| 500 | 20231204 | 120600 | 5639376175 | 4655 | 4655 | 4660 | 4650 | 1756 |
| 501 | 20231204 | 120500 | 5631201695 | 4650 | 4650 | 4650 | 4645 | 1198 |
| 502 | 20231204 | 120400 | 5625631030 | 4650 | 4640 | 4650 | 4640 | 146 |
| 503 | 20231204 | 120300 | 5624953480 | 4640 | 4640 | 4650 | 4640 | 147 |
| 504 | 20231204 | 120200 | 5624271260 | 4640 | 4640 | 4640 | 4640 | 167 |
| 505 | 20231204 | 120100 | 5623496380 | 4640 | 4645 | 4650 | 4640 | 1379 |
| 506 | 20231204 | 120000 | 5617084590 | 4645 | 4635 | 4650 | 4635 | 707 |
| 507 | 20231204 | 115900 | 5613799030 | 4640 | 4625 | 4645 | 4625 | 376 |
| 508 | 20231204 | 115800 | 5612057715 | 4625 | 4630 | 4645 | 4625 | 4099 |
| 509 | 20231204 | 115700 | 5593060970 | 4630 | 4630 | 4630 | 4630 | 237 |
| 510 | 20231204 | 115600 | 5591963660 | 4625 | 4625 | 4630 | 4625 | 78 |
| 511 | 20231204 | 115500 | 5591602580 | 4635 | 4630 | 4635 | 4625 | 383 |
| 512 | 20231204 | 115400 | 5589830280 | 4625 | 4625 | 4645 | 4625 | 1371 |
| 513 | 20231204 | 115300 | 5583477110 | 4630 | 4615 | 4630 | 4615 | 1796 |
| 514 | 20231204 | 115200 | 5575179350 | 4615 | 4610 | 4615 | 4610 | 251 |
| 515 | 20231204 | 115100 | 5574022230 | 4615 | 4615 | 4615 | 4610 | 520 |
| 516 | 20231204 | 115000 | 5571624465 | 4610 | 4605 | 4615 | 4605 | 1254 |
| 517 | 20231204 | 114900 | 5565845740 | 4605 | 4610 | 4610 | 4605 | 263 |
| 518 | 20231204 | 114800 | 5564634530 | 4610 | 4615 | 4615 | 4605 | 443 |
| 519 | 20231204 | 114700 | 5562592000 | 4615 | 4615 | 4615 | 4605 | 910 |
| 520 | 20231204 | 114600 | 5558397790 | 4605 | 4595 | 4615 | 4595 | 222 |
| 521 | 20231204 | 114500 | 5557377380 | 4595 | 4585 | 4600 | 4585 | 1114 |
| 522 | 20231204 | 114400 | 5552258280 | 4585 | 4590 | 4595 | 4585 | 2074 |
| 523 | 20231204 | 114300 | 5542744225 | 4595 | 4595 | 4600 | 4590 | 2100 |
| 524 | 20231204 | 114200 | 5533094945 | 4595 | 4615 | 4615 | 4595 | 4844 |
| 525 | 20231204 | 114100 | 5510797010 | 4620 | 4620 | 4620 | 4620 | 17 |
| 526 | 20231204 | 114000 | 5510718470 | 4625 | 4620 | 4625 | 4610 | 1109 |
| 527 | 20231204 | 113900 | 5505595255 | 4615 | 4615 | 4625 | 4610 | 605 |
| 528 | 20231204 | 113800 | 5502799930 | 4625 | 4615 | 4625 | 4610 | 1230 |
| 529 | 20231204 | 113700 | 5497123165 | 4615 | 4610 | 4635 | 4610 | 336 |
| 530 | 20231204 | 113600 | 5495571870 | 4605 | 4645 | 4650 | 4600 | 3562 |
| 531 | 20231204 | 113500 | 5479148970 | 4650 | 4645 | 4650 | 4630 | 3311 |
| 532 | 20231204 | 113400 | 5463793655 | 4640 | 4655 | 4655 | 4640 | 2302 |
| 533 | 20231204 | 113300 | 5453094770 | 4655 | 4640 | 4655 | 4640 | 354 |
| 534 | 20231204 | 113200 | 5451450610 | 4655 | 4655 | 4655 | 4645 | 1394 |
| 535 | 20231204 | 113100 | 5444966600 | 4660 | 4625 | 4660 | 4625 | 2525 |
| 536 | 20231204 | 113000 | 5433242780 | 4620 | 4620 | 4620 | 4600 | 2763 |
| 537 | 20231204 | 112900 | 5420481055 | 4620 | 4610 | 4620 | 4595 | 5388 |
| 538 | 20231204 | 112800 | 5395687865 | 4610 | 4600 | 4615 | 4595 | 1599 |
| 539 | 20231204 | 112700 | 5388332950 | 4600 | 4600 | 4600 | 4595 | 210 |
| 540 | 20231204 | 112600 | 5387367120 | 4595 | 4605 | 4605 | 4595 | 607 |
| 541 | 20231204 | 112500 | 5384573490 | 4600 | 4595 | 4600 | 4595 | 582 |
| 542 | 20231204 | 112400 | 5381897330 | 4595 | 4625 | 4625 | 4590 | 2503 |
| 543 | 20231204 | 112300 | 5370373815 | 4615 | 4625 | 4625 | 4615 | 1951 |
| 544 | 20231204 | 112200 | 5361355495 | 4625 | 4625 | 4630 | 4625 | 1523 |
| 545 | 20231204 | 112100 | 5354305905 | 4630 | 4635 | 4635 | 4610 | 278 |
| 546 | 20231204 | 112000 | 5353021040 | 4635 | 4595 | 4640 | 4590 | 2274 |
| 547 | 20231204 | 111900 | 5342516385 | 4595 | 4600 | 4605 | 4585 | 5107 |
| 548 | 20231204 | 111800 | 5319046670 | 4600 | 4600 | 4600 | 4585 | 1995 |
| 549 | 20231204 | 111700 | 5309884200 | 4600 | 4620 | 4625 | 4595 | 1673 |
| 550 | 20231204 | 111600 | 5302176420 | 4620 | 4620 | 4630 | 4620 | 1113 |
| 551 | 20231204 | 111500 | 5297027140 | 4620 | 4600 | 4625 | 4595 | 3332 |
| 552 | 20231204 | 111400 | 5281676585 | 4605 | 4620 | 4625 | 4600 | 4212 |
| 553 | 20231204 | 111300 | 5262273605 | 4615 | 4635 | 4660 | 4615 | 3025 |
| 554 | 20231204 | 111200 | 5248286585 | 4635 | 4650 | 4650 | 4635 | 1654 |
| 555 | 20231204 | 111100 | 5240609945 | 4655 | 4675 | 4675 | 4655 | 2539 |
| 556 | 20231204 | 111000 | 5228772270 | 4675 | 4675 | 4675 | 4660 | 4064 |
| 557 | 20231204 | 110900 | 5209779480 | 4675 | 4670 | 4675 | 4660 | 8183 |
| 558 | 20231204 | 110800 | 5171577745 | 4675 | 4675 | 4675 | 4670 | 1496 |
| 559 | 20231204 | 110700 | 5164587215 | 4675 | 4675 | 4675 | 4665 | 8046 |
| 560 | 20231204 | 110600 | 5126980610 | 4675 | 4665 | 4675 | 4665 | 7096 |
| 561 | 20231204 | 110500 | 5093840205 | 4665 | 4655 | 4670 | 4655 | 7451 |
| 562 | 20231204 | 110400 | 5059086405 | 4660 | 4655 | 4660 | 4655 | 3023 |
| 563 | 20231204 | 110300 | 5045010180 | 4655 | 4635 | 4655 | 4630 | 4656 |
| 564 | 20231204 | 110200 | 5023372860 | 4640 | 4635 | 4640 | 4620 | 1042 |
| 565 | 20231204 | 110100 | 5018540890 | 4620 | 4620 | 4620 | 4620 | 224 |
| 566 | 20231204 | 110000 | 5017506010 | 4615 | 4620 | 4620 | 4610 | 772 |
| 567 | 20231204 | 105900 | 5013944390 | 4610 | 4610 | 4645 | 4605 | 1857 |
| 568 | 20231204 | 105800 | 5005372320 | 4610 | 4635 | 4635 | 4605 | 1771 |
| 569 | 20231204 | 105700 | 4997192720 | 4635 | 4655 | 4655 | 4630 | 1829 |
| 570 | 20231204 | 105600 | 4988707740 | 4650 | 4635 | 4660 | 4620 | 3183 |
| 571 | 20231204 | 105500 | 4973952165 | 4635 | 4670 | 4670 | 4630 | 5366 |
| 572 | 20231204 | 105400 | 4948967655 | 4670 | 4650 | 4675 | 4650 | 25314 |
| 573 | 20231204 | 105300 | 4830797820 | 4645 | 4625 | 4660 | 4620 | 8451 |
| 574 | 20231204 | 105200 | 4791594440 | 4625 | 4600 | 4630 | 4600 | 2993 |
| 575 | 20231204 | 105100 | 4777789345 | 4605 | 4645 | 4655 | 4605 | 3012 |
| 576 | 20231204 | 105000 | 4763835900 | 4645 | 4605 | 4645 | 4605 | 6138 |
| 577 | 20231204 | 104900 | 4735459390 | 4605 | 4555 | 4610 | 4555 | 4556 |
| 578 | 20231204 | 104800 | 4714545420 | 4575 | 4550 | 4575 | 4545 | 4266 |
| 579 | 20231204 | 104700 | 4695107185 | 4565 | 4550 | 4565 | 4545 | 1896 |
| 580 | 20231204 | 104600 | 4686483575 | 4550 | 4560 | 4565 | 4550 | 4640 |
| 581 | 20231204 | 104500 | 4665351620 | 4560 | 4555 | 4575 | 4555 | 1653 |
| 582 | 20231204 | 104400 | 4657812615 | 4560 | 4560 | 4560 | 4555 | 373 |
| 583 | 20231204 | 104300 | 4656112140 | 4555 | 4580 | 4580 | 4555 | 4501 |
| 584 | 20231204 | 104200 | 4635574465 | 4580 | 4585 | 4585 | 4580 | 2170 |
| 585 | 20231204 | 104100 | 4625631480 | 4585 | 4585 | 4590 | 4575 | 2080 |
| 586 | 20231204 | 104000 | 4616100440 | 4590 | 4580 | 4590 | 4580 | 3902 |
| 587 | 20231204 | 103900 | 4598211285 | 4585 | 4570 | 4585 | 4570 | 2611 |
| 588 | 20231204 | 103800 | 4586254290 | 4570 | 4575 | 4580 | 4560 | 6422 |
| 589 | 20231204 | 103700 | 4556903935 | 4575 | 4565 | 4585 | 4550 | 4607 |
| 590 | 20231204 | 103600 | 4535843090 | 4550 | 4550 | 4565 | 4540 | 1601 |
| 591 | 20231204 | 103500 | 4528557690 | 4560 | 4545 | 4570 | 4530 | 8014 |
| 592 | 20231204 | 103400 | 4492134990 | 4560 | 4555 | 4565 | 4540 | 2725 |
| 593 | 20231204 | 103300 | 4479731165 | 4555 | 4575 | 4575 | 4535 | 7596 |
| 594 | 20231204 | 103200 | 4445159515 | 4560 | 4585 | 4600 | 4545 | 11203 |
| 595 | 20231204 | 103100 | 4393937590 | 4585 | 4655 | 4670 | 4525 | 18923 |
| 596 | 20231204 | 103000 | 4306719680 | 4675 | 4665 | 4675 | 4660 | 12456 |
| 597 | 20231204 | 102900 | 4248545630 | 4665 | 4670 | 4670 | 4640 | 12389 |
| 598 | 20231204 | 102800 | 4190937435 | 4670 | 4670 | 4675 | 4655 | 8234 |
| 599 | 20231204 | 102700 | 4152508040 | 4675 | 4670 | 4680 | 4655 | 14279 |
| 600 | 20231204 | 102600 | 4085803155 | 4670 | 4670 | 4680 | 4640 | 28651 |
| 601 | 20231204 | 102500 | 3952075855 | 4670 | 4585 | 4680 | 4585 | 79497 |
| 602 | 20231204 | 102400 | 3583487015 | 4585 | 4585 | 4590 | 4565 | 8112 |
| 603 | 20231204 | 102300 | 3546328585 | 4575 | 4595 | 4600 | 4575 | 20665 |
| 604 | 20231204 | 102200 | 3451481895 | 4590 | 4530 | 4595 | 4515 | 25050 |
| 605 | 20231204 | 102100 | 3337160630 | 4515 | 4525 | 4530 | 4515 | 1975 |
| 606 | 20231204 | 102000 | 3328222935 | 4525 | 4520 | 4530 | 4520 | 1595 |
| 607 | 20231204 | 101900 | 3321007880 | 4515 | 4515 | 4530 | 4510 | 6136 |
| 608 | 20231204 | 101800 | 3293300475 | 4520 | 4545 | 4550 | 4515 | 4349 |
| 609 | 20231204 | 101700 | 3273568105 | 4540 | 4515 | 4560 | 4515 | 21103 |
| 610 | 20231204 | 101600 | 3177593155 | 4525 | 4505 | 4540 | 4500 | 6580 |
| 611 | 20231204 | 101500 | 3147846620 | 4500 | 4495 | 4505 | 4495 | 2995 |
| 612 | 20231204 | 101400 | 3134370325 | 4505 | 4510 | 4510 | 4495 | 4546 |
| 613 | 20231204 | 101300 | 3113893970 | 4515 | 4525 | 4525 | 4495 | 2800 |
| 614 | 20231204 | 101200 | 3101275920 | 4530 | 4500 | 4540 | 4500 | 2471 |
| 615 | 20231204 | 101100 | 3090085975 | 4525 | 4545 | 4545 | 4495 | 10086 |
| 616 | 20231204 | 101000 | 3044454270 | 4550 | 4550 | 4555 | 4530 | 6602 |
| 617 | 20231204 | 100900 | 3014483775 | 4545 | 4550 | 4555 | 4535 | 3063 |
| 618 | 20231204 | 100800 | 3000567545 | 4545 | 4540 | 4560 | 4540 | 5317 |
| 619 | 20231204 | 100700 | 2976364505 | 4540 | 4540 | 4565 | 4540 | 10534 |
| 620 | 20231204 | 100600 | 2928373950 | 4565 | 4525 | 4565 | 4490 | 27836 |
| 621 | 20231204 | 100500 | 2802113840 | 4510 | 4500 | 4525 | 4500 | 5702 |
| 622 | 20231204 | 100400 | 2776403140 | 4495 | 4460 | 4495 | 4455 | 1785 |
| 623 | 20231204 | 100300 | 2768410440 | 4455 | 4500 | 4500 | 4455 | 7153 |
| 624 | 20231204 | 100200 | 2736422700 | 4500 | 4420 | 4510 | 4405 | 10305 |
| 625 | 20231204 | 100100 | 2690460885 | 4410 | 4450 | 4455 | 4410 | 7533 |
| 626 | 20231204 | 100000 | 2657095820 | 4455 | 4490 | 4495 | 4450 | 5138 |
| 627 | 20231204 | 095900 | 2634088200 | 4475 | 4515 | 4520 | 4470 | 16841 |
| 628 | 20231204 | 095800 | 2558374905 | 4510 | 4470 | 4515 | 4470 | 8911 |
| 629 | 20231204 | 095700 | 2518238220 | 4470 | 4425 | 4500 | 4425 | 8671 |
| 630 | 20231204 | 095600 | 2479494850 | 4460 | 4410 | 4465 | 4410 | 18598 |
| 631 | 20231204 | 095500 | 2396904920 | 4410 | 4520 | 4525 | 4405 | 16261 |
| 632 | 20231204 | 095400 | 2324486360 | 4515 | 4540 | 4555 | 4415 | 17070 |
| 633 | 20231204 | 095300 | 2247804185 | 4540 | 4320 | 4560 | 4320 | 59041 |
| 634 | 20231204 | 095200 | 1986091260 | 4320 | 4340 | 4355 | 4310 | 5092 |
| 635 | 20231204 | 095100 | 1963972190 | 4340 | 4335 | 4345 | 4305 | 1333 |
| 636 | 20231204 | 095000 | 1958189635 | 4335 | 4300 | 4335 | 4290 | 5387 |
| 637 | 20231204 | 094900 | 1934930595 | 4300 | 4295 | 4300 | 4280 | 5121 |
| 638 | 20231204 | 094800 | 1912946150 | 4295 | 4300 | 4330 | 4295 | 5835 |
| 639 | 20231204 | 094700 | 1887829600 | 4305 | 4300 | 4330 | 4300 | 2663 |
| 640 | 20231204 | 094600 | 1876333220 | 4295 | 4310 | 4325 | 4295 | 7234 |
| 641 | 20231204 | 094500 | 1845133530 | 4305 | 4315 | 4320 | 4270 | 6277 |
| 642 | 20231204 | 094400 | 1818109620 | 4315 | 4225 | 4325 | 4200 | 15894 |
| 643 | 20231204 | 094300 | 1750010470 | 4220 | 4220 | 4230 | 4180 | 13751 |
| 644 | 20231204 | 094200 | 1692157965 | 4225 | 4180 | 4255 | 4180 | 8419 |
| 645 | 20231204 | 094100 | 1656675420 | 4180 | 4200 | 4200 | 4180 | 2839 |
| 646 | 20231204 | 094000 | 1644785940 | 4200 | 4230 | 4230 | 4200 | 6791 |
| 647 | 20231204 | 093900 | 1616234545 | 4230 | 4295 | 4315 | 4225 | 19170 |
| 648 | 20231204 | 093800 | 1534234540 | 4295 | 4330 | 4340 | 4295 | 12535 |
| 649 | 20231204 | 093700 | 1480107465 | 4310 | 4360 | 4360 | 4300 | 17096 |
| 650 | 20231204 | 093600 | 1405820630 | 4365 | 4365 | 4365 | 4365 | 0 |
| 651 | 20231204 | 093500 | 1405820630 | 4365 | 4245 | 4365 | 4225 | 29621 |
| 652 | 20231204 | 093400 | 1278580925 | 4250 | 4195 | 4250 | 4185 | 10478 |
| 653 | 20231204 | 093300 | 1234438300 | 4190 | 4190 | 4190 | 4160 | 4157 |
| 654 | 20231204 | 093200 | 1217086025 | 4165 | 4160 | 4230 | 4105 | 12226 |
| 655 | 20231204 | 093100 | 1166004350 | 4160 | 4095 | 4200 | 4095 | 8693 |
| 656 | 20231204 | 093000 | 1129936685 | 4075 | 4165 | 4205 | 4025 | 21103 |
| 657 | 20231204 | 092900 | 1043663175 | 4165 | 4135 | 4240 | 4135 | 15652 |
| 658 | 20231204 | 092800 | 977982085 | 4165 | 4120 | 4170 | 4120 | 2664 |
| 659 | 20231204 | 092700 | 966952050 | 4140 | 4150 | 4170 | 4120 | 2616 |
| 660 | 20231204 | 092600 | 956127665 | 4170 | 4120 | 4170 | 4115 | 4417 |
| 661 | 20231204 | 092500 | 937844845 | 4120 | 4155 | 4155 | 4080 | 9618 |
| 662 | 20231204 | 092400 | 898208065 | 4150 | 4075 | 4275 | 4070 | 26765 |
| 663 | 20231204 | 092300 | 786529820 | 4065 | 4075 | 4105 | 4045 | 4368 |
| 664 | 20231204 | 092200 | 768784380 | 4060 | 4110 | 4125 | 4050 | 5404 |
| 665 | 20231204 | 092100 | 746708115 | 4120 | 4075 | 4140 | 4070 | 13829 |
| 666 | 20231204 | 092000 | 689954970 | 4080 | 4015 | 4080 | 4015 | 2491 |
| 667 | 20231204 | 091900 | 679860050 | 3990 | 3960 | 4090 | 3960 | 13124 |
| 668 | 20231204 | 091800 | 627088475 | 3960 | 3955 | 3980 | 3925 | 7990 |
| 669 | 20231204 | 091700 | 595622860 | 3990 | 4075 | 4130 | 3890 | 43673 |
| 670 | 20231204 | 091600 | 419615135 | 4075 | 3970 | 4205 | 3970 | 52817 |
| 671 | 20231204 | 091500 | 204068145 | 3955 | 3955 | 3955 | 3955 | 0 |
| 672 | 20231204 | 091400 | 204068145 | 3955 | 3955 | 3955 | 3955 | 0 |
| 673 | 20231204 | 091300 | 204068145 | 3955 | 3930 | 3955 | 3920 | 4615 |
| 674 | 20231204 | 091200 | 185911420 | 3930 | 3935 | 3950 | 3900 | 7012 |
| 675 | 20231204 | 091100 | 158339365 | 3910 | 3890 | 3945 | 3845 | 6246 |
| 676 | 20231204 | 091000 | 133971915 | 3890 | 3855 | 3920 | 3835 | 7938 |
| 677 | 20231204 | 090900 | 103176140 | 3860 | 3800 | 3865 | 3800 | 4542 |
| 678 | 20231204 | 090800 | 85754610 | 3800 | 3825 | 3830 | 3800 | 4463 |
| 679 | 20231204 | 090700 | 68742660 | 3825 | 3745 | 3825 | 3745 | 6643 |
| 680 | 20231204 | 090600 | 43619585 | 3745 | 3725 | 3745 | 3725 | 3041 |
| 681 | 20231204 | 090500 | 32267050 | 3730 | 3745 | 3745 | 3730 | 1590 |
| 682 | 20231204 | 090400 | 26335690 | 3725 | 3755 | 3760 | 3725 | 687 |
| 683 | 20231204 | 090300 | 23759935 | 3750 | 3710 | 3755 | 3710 | 3462 |
| 684 | 20231204 | 090200 | 10803010 | 3690 | 3695 | 3730 | 3690 | 961 |
| 685 | 20231204 | 090100 | 7230205 | 3690 | 3660 | 3690 | 3655 | 1781 |
| 686 | 20231204 | 090000 | 698400 | 3600 | 3600 | 3600 | 3600 | 194 |