34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 3 | 20240112 | 203000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240112 | 202900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240112 | 202800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240112 | 202700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240112 | 202600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240112 | 202500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240112 | 202400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240112 | 202300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240112 | 202200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240112 | 202100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240112 | 202000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240112 | 201900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240112 | 201800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240112 | 201700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240112 | 201600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240112 | 201500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240112 | 201400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240112 | 201300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240112 | 201200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240112 | 201100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240112 | 201000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240112 | 200900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240112 | 200800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240112 | 200700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240112 | 200600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240112 | 200500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240112 | 200400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240112 | 200300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240112 | 200200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240112 | 200100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 33 | 20240112 | 200000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240112 | 195900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240112 | 195800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240112 | 195700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240112 | 195600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240112 | 195500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240112 | 195400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240112 | 195300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240112 | 195200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240112 | 195100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240112 | 195000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240112 | 194900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240112 | 194800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240112 | 194700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240112 | 194600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240112 | 194500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240112 | 194400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240112 | 194300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240112 | 194200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240112 | 194100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240112 | 194000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240112 | 193900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240112 | 193800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240112 | 193700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240112 | 193600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240112 | 193500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240112 | 193400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240112 | 193300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240112 | 193200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240112 | 193100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 63 | 20240112 | 193000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240112 | 192900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240112 | 192800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240112 | 192700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240112 | 192600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240112 | 192500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240112 | 192400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240112 | 192300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240112 | 192200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240112 | 192100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240112 | 192000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240112 | 191900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240112 | 191800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240112 | 191700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240112 | 191600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240112 | 191500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240112 | 191400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240112 | 191300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240112 | 191200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240112 | 191100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240112 | 191000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240112 | 190900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240112 | 190800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240112 | 190700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240112 | 190600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240112 | 190500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240112 | 190400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240112 | 190300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240112 | 190200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240112 | 190100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 93 | 20240112 | 190000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240112 | 185900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240112 | 185800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240112 | 185700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240112 | 185600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240112 | 185500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240112 | 185400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240112 | 185300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240112 | 185200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240112 | 185100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240112 | 185000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240112 | 184900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240112 | 184800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240112 | 184700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240112 | 184600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240112 | 184500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240112 | 184400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240112 | 184300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240112 | 184200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240112 | 184100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240112 | 184000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240112 | 183900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240112 | 183800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240112 | 183700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240112 | 183600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240112 | 183500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240112 | 183400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240112 | 183300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240112 | 183200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240112 | 183100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 123 | 20240112 | 183000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240112 | 182900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240112 | 182800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240112 | 182700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240112 | 182600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240112 | 182500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240112 | 182400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240112 | 182300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240112 | 182200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240112 | 182100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240112 | 182000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240112 | 181900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240112 | 181800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240112 | 181700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240112 | 181600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240112 | 181500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240112 | 181400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240112 | 181300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240112 | 181200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240112 | 181100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240112 | 181000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240112 | 180900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240112 | 180800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240112 | 180700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240112 | 180600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240112 | 180500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240112 | 180400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240112 | 180300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240112 | 180200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240112 | 180100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 153 | 20240112 | 180000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240112 | 175900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240112 | 175800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240112 | 175700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240112 | 175600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240112 | 175500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240112 | 175400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240112 | 175300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240112 | 175200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240112 | 175100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240112 | 175000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240112 | 174900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240112 | 174800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240112 | 174700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240112 | 174600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240112 | 174500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240112 | 174400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240112 | 174300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240112 | 174200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240112 | 174100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240112 | 174000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240112 | 173900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240112 | 173800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240112 | 173700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240112 | 173600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240112 | 173500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240112 | 173400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240112 | 173300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240112 | 173200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240112 | 173100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 183 | 20240112 | 173000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240112 | 172900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240112 | 172800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240112 | 172700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240112 | 172600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240112 | 172500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240112 | 172400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240112 | 172300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240112 | 172200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240112 | 172100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240112 | 172000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240112 | 171900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240112 | 171800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240112 | 171700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240112 | 171600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240112 | 171500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240112 | 171400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240112 | 171300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240112 | 171200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240112 | 171100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240112 | 171000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240112 | 170900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240112 | 170800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240112 | 170700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240112 | 170600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240112 | 170500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240112 | 170400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240112 | 170300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240112 | 170200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240112 | 170100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 213 | 20240112 | 170000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240112 | 165900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240112 | 165800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240112 | 165700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240112 | 165600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240112 | 165500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240112 | 165400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240112 | 165300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240112 | 165200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240112 | 165100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240112 | 165000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240112 | 164900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240112 | 164800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240112 | 164700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240112 | 164600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240112 | 164500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240112 | 164400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240112 | 164300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240112 | 164200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240112 | 164100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240112 | 164000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240112 | 163900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240112 | 163800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240112 | 163700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240112 | 163600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240112 | 163500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240112 | 163400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240112 | 163300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240112 | 163200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240112 | 163100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 243 | 20240112 | 163000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240112 | 162900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240112 | 162800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240112 | 162700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240112 | 162600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240112 | 162500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240112 | 162400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240112 | 162300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240112 | 162200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240112 | 162100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240112 | 162000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240112 | 161900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240112 | 161800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240112 | 161700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240112 | 161600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240112 | 161500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240112 | 161400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240112 | 161300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240112 | 161200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240112 | 161100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240112 | 161000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240112 | 160900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240112 | 160800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240112 | 160700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20240112 | 160600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20240112 | 160500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20240112 | 160400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20240112 | 160300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20240112 | 160200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20240112 | 160100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 273 | 20240112 | 160000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20240112 | 155900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20240112 | 155800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20240112 | 155700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20240112 | 155600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20240112 | 155500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20240112 | 155400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20240112 | 155300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240112 | 155200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20240112 | 155100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20240112 | 155000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20240112 | 154900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20240112 | 154800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20240112 | 154700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20240112 | 154600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20240112 | 154500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20240112 | 154400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20240112 | 154300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20240112 | 154200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20240112 | 154100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20240112 | 154000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20240112 | 153900 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20240112 | 153800 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20240112 | 153700 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20240112 | 153600 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20240112 | 153500 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20240112 | 153400 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20240112 | 153300 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20240112 | 153200 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20240112 | 153100 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 303 | 20240112 | 153000 | 4372758000 | 4130 | 4130 | 4130 | 4130 | 8284 |
| 304 | 20240112 | 152900 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 305 | 20240112 | 152800 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 306 | 20240112 | 152700 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 307 | 20240112 | 152600 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 308 | 20240112 | 152500 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 309 | 20240112 | 152400 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 310 | 20240112 | 152300 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 311 | 20240112 | 152200 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 312 | 20240112 | 152100 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 313 | 20240112 | 152000 | 4338545080 | 4160 | 4160 | 4160 | 4160 | 0 |
| 314 | 20240112 | 151900 | 4338545080 | 4160 | 4145 | 4180 | 4135 | 3452 |
| 315 | 20240112 | 151800 | 4324154755 | 4145 | 4160 | 4180 | 4145 | 7700 |
| 316 | 20240112 | 151700 | 4292138290 | 4160 | 4145 | 4160 | 4145 | 2941 |
| 317 | 20240112 | 151600 | 4279939010 | 4150 | 4135 | 4150 | 4125 | 5348 |
| 318 | 20240112 | 151500 | 4257802745 | 4135 | 4140 | 4140 | 4125 | 515 |
| 319 | 20240112 | 151400 | 4255671655 | 4140 | 4150 | 4160 | 4125 | 4904 |
| 320 | 20240112 | 151300 | 4235383365 | 4150 | 4130 | 4150 | 4130 | 1225 |
| 321 | 20240112 | 151200 | 4230323020 | 4130 | 4135 | 4150 | 4130 | 5030 |
| 322 | 20240112 | 151100 | 4209475545 | 4130 | 4125 | 4135 | 4125 | 2841 |
| 323 | 20240112 | 151000 | 4197728565 | 4135 | 4100 | 4140 | 4100 | 2041 |
| 324 | 20240112 | 150900 | 4189309195 | 4115 | 4110 | 4115 | 4100 | 866 |
| 325 | 20240112 | 150800 | 4185749405 | 4110 | 4090 | 4110 | 4090 | 634 |
| 326 | 20240112 | 150700 | 4183152200 | 4105 | 4090 | 4105 | 4090 | 709 |
| 327 | 20240112 | 150600 | 4180250040 | 4100 | 4100 | 4110 | 4100 | 1307 |
| 328 | 20240112 | 150500 | 4174891030 | 4100 | 4110 | 4110 | 4090 | 2214 |
| 329 | 20240112 | 150400 | 4165807955 | 4115 | 4120 | 4120 | 4115 | 516 |
| 330 | 20240112 | 150300 | 4163684610 | 4120 | 4125 | 4125 | 4110 | 291 |
| 331 | 20240112 | 150200 | 4162485690 | 4110 | 4110 | 4130 | 4100 | 1709 |
| 332 | 20240112 | 150100 | 4155443785 | 4110 | 4110 | 4110 | 4100 | 425 |
| 333 | 20240112 | 150000 | 4153700055 | 4100 | 4130 | 4130 | 4100 | 795 |
| 334 | 20240112 | 145900 | 4150429760 | 4130 | 4125 | 4130 | 4125 | 96 |
| 335 | 20240112 | 145800 | 4150033300 | 4130 | 4100 | 4130 | 4100 | 5822 |
| 336 | 20240112 | 145700 | 4126143580 | 4100 | 4095 | 4100 | 4085 | 912 |
| 337 | 20240112 | 145600 | 4122409100 | 4095 | 4085 | 4100 | 4080 | 689 |
| 338 | 20240112 | 145500 | 4119587865 | 4095 | 4080 | 4095 | 4075 | 1655 |
| 339 | 20240112 | 145400 | 4112828005 | 4075 | 4075 | 4080 | 4075 | 448 |
| 340 | 20240112 | 145300 | 4111001185 | 4080 | 4060 | 4080 | 4060 | 368 |
| 341 | 20240112 | 145200 | 4109501595 | 4070 | 4070 | 4085 | 4070 | 761 |
| 342 | 20240112 | 145100 | 4106396600 | 4065 | 4065 | 4080 | 4060 | 615 |
| 343 | 20240112 | 145000 | 4103892920 | 4065 | 4060 | 4070 | 4060 | 738 |
| 344 | 20240112 | 144900 | 4100892805 | 4060 | 4055 | 4070 | 4055 | 144 |
| 345 | 20240112 | 144800 | 4100308715 | 4070 | 4080 | 4085 | 4070 | 3730 |
| 346 | 20240112 | 144700 | 4085125050 | 4070 | 4070 | 4085 | 4070 | 3288 |
| 347 | 20240112 | 144600 | 4071730335 | 4070 | 4065 | 4070 | 4065 | 225 |
| 348 | 20240112 | 144500 | 4070815695 | 4070 | 4040 | 4070 | 4040 | 687 |
| 349 | 20240112 | 144400 | 4068022375 | 4055 | 4045 | 4055 | 4035 | 3589 |
| 350 | 20240112 | 144300 | 4053486670 | 4035 | 4040 | 4050 | 4030 | 811 |
| 351 | 20240112 | 144200 | 4050212375 | 4050 | 4030 | 4055 | 4030 | 5407 |
| 352 | 20240112 | 144100 | 4028313870 | 4030 | 4030 | 4030 | 4030 | 451 |
| 353 | 20240112 | 144000 | 4026496340 | 4030 | 4025 | 4030 | 4020 | 2950 |
| 354 | 20240112 | 143900 | 4014616170 | 4025 | 4005 | 4025 | 3995 | 1982 |
| 355 | 20240112 | 143800 | 4006654105 | 4025 | 4005 | 4025 | 4005 | 8 |
| 356 | 20240112 | 143700 | 4006621985 | 4025 | 4010 | 4025 | 4010 | 103 |
| 357 | 20240112 | 143600 | 4006208910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20240112 | 143500 | 4006208910 | 4025 | 3975 | 4025 | 3975 | 2739 |
| 359 | 20240112 | 143400 | 3995290075 | 3970 | 4000 | 4000 | 3970 | 1072 |
| 360 | 20240112 | 143300 | 3991025485 | 3995 | 3995 | 3995 | 3995 | 251 |
| 361 | 20240112 | 143200 | 3990022740 | 3985 | 4000 | 4000 | 3985 | 10 |
| 362 | 20240112 | 143100 | 3989982795 | 3985 | 4005 | 4005 | 3985 | 352 |
| 363 | 20240112 | 143000 | 3988579595 | 4005 | 4040 | 4040 | 4005 | 159 |
| 364 | 20240112 | 142900 | 3987940310 | 4020 | 4035 | 4035 | 4020 | 136 |
| 365 | 20240112 | 142800 | 3987393075 | 4055 | 4055 | 4055 | 4055 | 0 |
| 366 | 20240112 | 142700 | 3987393075 | 4055 | 4055 | 4055 | 4040 | 797 |
| 367 | 20240112 | 142600 | 3984166810 | 4070 | 4075 | 4075 | 4050 | 647 |
| 368 | 20240112 | 142500 | 3981542005 | 4070 | 4085 | 4085 | 4070 | 39 |
| 369 | 20240112 | 142400 | 3981383220 | 4090 | 4070 | 4090 | 4065 | 3624 |
| 370 | 20240112 | 142300 | 3966587635 | 4065 | 4060 | 4065 | 4060 | 198 |
| 371 | 20240112 | 142200 | 3965783630 | 4060 | 4050 | 4070 | 4050 | 1314 |
| 372 | 20240112 | 142100 | 3960453850 | 4055 | 4060 | 4095 | 4055 | 778 |
| 373 | 20240112 | 142000 | 3957290505 | 4095 | 4045 | 4105 | 4035 | 4123 |
| 374 | 20240112 | 141900 | 3940438885 | 4045 | 4045 | 4045 | 4030 | 7 |
| 375 | 20240112 | 141800 | 3940410630 | 4045 | 4045 | 4045 | 4040 | 318 |
| 376 | 20240112 | 141700 | 3939125880 | 4045 | 4050 | 4065 | 4035 | 312 |
| 377 | 20240112 | 141600 | 3937866780 | 4070 | 4070 | 4070 | 4070 | 2 |
| 378 | 20240112 | 141500 | 3937858640 | 4045 | 4045 | 4045 | 4045 | 316 |
| 379 | 20240112 | 141400 | 3936580420 | 4045 | 4000 | 4100 | 3935 | 7156 |
| 380 | 20240112 | 141300 | 3907799750 | 3995 | 4005 | 4005 | 3995 | 257 |
| 381 | 20240112 | 141200 | 3906770840 | 4005 | 4020 | 4020 | 4000 | 401 |
| 382 | 20240112 | 141100 | 3905163820 | 4025 | 4030 | 4030 | 4025 | 147 |
| 383 | 20240112 | 141000 | 3904571950 | 4045 | 4025 | 4045 | 4025 | 726 |
| 384 | 20240112 | 140900 | 3901643560 | 4045 | 4040 | 4060 | 4030 | 155 |
| 385 | 20240112 | 140800 | 3901017890 | 4060 | 4040 | 4060 | 4040 | 19 |
| 386 | 20240112 | 140700 | 3900941080 | 4040 | 4040 | 4040 | 4040 | 23 |
| 387 | 20240112 | 140600 | 3900848160 | 4040 | 4010 | 4040 | 4010 | 474 |
| 388 | 20240112 | 140500 | 3898943950 | 4000 | 3995 | 4010 | 3990 | 776 |
| 389 | 20240112 | 140400 | 3895842240 | 4015 | 4015 | 4015 | 4015 | 0 |
| 390 | 20240112 | 140300 | 3895842240 | 4015 | 4010 | 4015 | 4010 | 448 |
| 391 | 20240112 | 140200 | 3894043565 | 4000 | 4025 | 4025 | 4000 | 638 |
| 392 | 20240112 | 140100 | 3891485895 | 4025 | 4025 | 4025 | 4025 | 4 |
| 393 | 20240112 | 140000 | 3891469795 | 4025 | 4030 | 4030 | 4025 | 5 |
| 394 | 20240112 | 135900 | 3891449660 | 4015 | 4015 | 4015 | 4015 | 5 |
| 395 | 20240112 | 135800 | 3891429585 | 4010 | 3985 | 4010 | 3980 | 5216 |
| 396 | 20240112 | 135700 | 3870527860 | 3985 | 3995 | 3995 | 3980 | 847 |
| 397 | 20240112 | 135600 | 3867152995 | 4005 | 4025 | 4025 | 4005 | 458 |
| 398 | 20240112 | 135500 | 3865315335 | 4035 | 4030 | 4035 | 4020 | 2703 |
| 399 | 20240112 | 135400 | 3854442635 | 4025 | 4045 | 4055 | 4025 | 580 |
| 400 | 20240112 | 135300 | 3852095490 | 4050 | 4040 | 4050 | 4040 | 443 |
| 401 | 20240112 | 135200 | 3850302770 | 4045 | 4050 | 4050 | 4045 | 6 |
| 402 | 20240112 | 135100 | 3850278475 | 4050 | 4050 | 4050 | 4050 | 30 |
| 403 | 20240112 | 135000 | 3850156975 | 4050 | 4050 | 4050 | 4050 | 3 |
| 404 | 20240112 | 134900 | 3850144825 | 4020 | 4010 | 4035 | 4010 | 493 |
| 405 | 20240112 | 134800 | 3848159295 | 4010 | 4005 | 4010 | 4000 | 802 |
| 406 | 20240112 | 134700 | 3844946265 | 4000 | 4000 | 4000 | 3995 | 306 |
| 407 | 20240112 | 134600 | 3843723290 | 4000 | 4000 | 4000 | 4000 | 200 |
| 408 | 20240112 | 134500 | 3842923290 | 4010 | 4050 | 4050 | 4010 | 378 |
| 409 | 20240112 | 134400 | 3841403515 | 4050 | 4040 | 4050 | 4040 | 266 |
| 410 | 20240112 | 134300 | 3840328725 | 4040 | 4025 | 4050 | 4025 | 272 |
| 411 | 20240112 | 134200 | 3839231260 | 4020 | 3990 | 4020 | 3990 | 1850 |
| 412 | 20240112 | 134100 | 3831838190 | 3990 | 3990 | 3990 | 3990 | 66 |
| 413 | 20240112 | 134000 | 3831574850 | 3990 | 3990 | 4000 | 3990 | 755 |
| 414 | 20240112 | 133900 | 3828562390 | 3990 | 4000 | 4000 | 3990 | 48 |
| 415 | 20240112 | 133800 | 3828370860 | 3990 | 3985 | 3990 | 3985 | 806 |
| 416 | 20240112 | 133700 | 3825154925 | 3990 | 3990 | 3990 | 3990 | 187 |
| 417 | 20240112 | 133600 | 3824408795 | 4000 | 3995 | 4000 | 3995 | 27 |
| 418 | 20240112 | 133500 | 3824300885 | 3965 | 3965 | 3965 | 3965 | 136 |
| 419 | 20240112 | 133400 | 3823761645 | 3965 | 3990 | 3990 | 3965 | 1542 |
| 420 | 20240112 | 133300 | 3817643240 | 4000 | 3990 | 4000 | 3990 | 356 |
| 421 | 20240112 | 133200 | 3816219260 | 4005 | 3955 | 4005 | 3955 | 2537 |
| 422 | 20240112 | 133100 | 3806180670 | 3955 | 3945 | 3970 | 3940 | 1628 |
| 423 | 20240112 | 133000 | 3799751415 | 3970 | 3970 | 3970 | 3940 | 3598 |
| 424 | 20240112 | 132900 | 3785522010 | 3970 | 4015 | 4025 | 3965 | 7405 |
| 425 | 20240112 | 132800 | 3756067540 | 3995 | 4030 | 4030 | 3995 | 3928 |
| 426 | 20240112 | 132700 | 3740308360 | 4030 | 4045 | 4045 | 4030 | 1295 |
| 427 | 20240112 | 132600 | 3735082065 | 4060 | 4055 | 4095 | 4045 | 314 |
| 428 | 20240112 | 132500 | 3733807985 | 4055 | 4035 | 4055 | 4035 | 3302 |
| 429 | 20240112 | 132400 | 3720421960 | 4035 | 4065 | 4065 | 4035 | 1282 |
| 430 | 20240112 | 132300 | 3715229755 | 4060 | 4100 | 4105 | 4060 | 3738 |
| 431 | 20240112 | 132200 | 3700005905 | 4120 | 4095 | 4120 | 4095 | 566 |
| 432 | 20240112 | 132100 | 3697687200 | 4095 | 4100 | 4100 | 4090 | 430 |
| 433 | 20240112 | 132000 | 3695925640 | 4100 | 4090 | 4100 | 4090 | 113 |
| 434 | 20240112 | 131900 | 3695463170 | 4090 | 4110 | 4110 | 4090 | 2395 |
| 435 | 20240112 | 131800 | 3685652455 | 4130 | 4130 | 4130 | 4115 | 1368 |
| 436 | 20240112 | 131700 | 3680010385 | 4115 | 4115 | 4145 | 4115 | 8583 |
| 437 | 20240112 | 131600 | 3644635665 | 4115 | 4105 | 4115 | 4090 | 4781 |
| 438 | 20240112 | 131500 | 3624993090 | 4105 | 4105 | 4105 | 4095 | 539 |
| 439 | 20240112 | 131400 | 3622781235 | 4085 | 4085 | 4085 | 4085 | 293 |
| 440 | 20240112 | 131300 | 3621584330 | 4085 | 4110 | 4110 | 4085 | 310 |
| 441 | 20240112 | 131200 | 3620317755 | 4110 | 4095 | 4110 | 4085 | 1463 |
| 442 | 20240112 | 131100 | 3614329690 | 4095 | 4110 | 4115 | 4095 | 2026 |
| 443 | 20240112 | 131000 | 3606002455 | 4110 | 4110 | 4115 | 4110 | 558 |
| 444 | 20240112 | 130900 | 3603707795 | 4110 | 4105 | 4115 | 4105 | 1002 |
| 445 | 20240112 | 130800 | 3599588820 | 4105 | 4075 | 4115 | 4075 | 1842 |
| 446 | 20240112 | 130700 | 3592031205 | 4070 | 4070 | 4070 | 4070 | 14 |
| 447 | 20240112 | 130600 | 3591974225 | 4070 | 4070 | 4070 | 4070 | 328 |
| 448 | 20240112 | 130500 | 3590639265 | 4070 | 4070 | 4070 | 4070 | 31 |
| 449 | 20240112 | 130400 | 3590513095 | 4065 | 4080 | 4085 | 4065 | 2410 |
| 450 | 20240112 | 130300 | 3580685325 | 4085 | 4090 | 4090 | 4065 | 2458 |
| 451 | 20240112 | 130200 | 3570658185 | 4090 | 4105 | 4105 | 4085 | 317 |
| 452 | 20240112 | 130100 | 3569358225 | 4105 | 4090 | 4115 | 4085 | 2707 |
| 453 | 20240112 | 130000 | 3558239535 | 4090 | 4090 | 4090 | 4090 | 317 |
| 454 | 20240112 | 125900 | 3556943005 | 4090 | 4100 | 4100 | 4080 | 168 |
| 455 | 20240112 | 125800 | 3556255785 | 4090 | 4070 | 4100 | 4070 | 195 |
| 456 | 20240112 | 125700 | 3555458945 | 4070 | 4060 | 4070 | 4050 | 366 |
| 457 | 20240112 | 125600 | 3553970450 | 4060 | 4050 | 4060 | 4050 | 274 |
| 458 | 20240112 | 125500 | 3552860660 | 4050 | 4050 | 4050 | 4050 | 2402 |
| 459 | 20240112 | 125400 | 3543132560 | 4025 | 4040 | 4040 | 4025 | 730 |
| 460 | 20240112 | 125300 | 3540187310 | 4040 | 4040 | 4040 | 4040 | 0 |
| 461 | 20240112 | 125200 | 3540187310 | 4040 | 4055 | 4060 | 4040 | 752 |
| 462 | 20240112 | 125100 | 3537137590 | 4040 | 4050 | 4070 | 4040 | 337 |
| 463 | 20240112 | 125000 | 3535772180 | 4050 | 4045 | 4050 | 4040 | 2094 |
| 464 | 20240112 | 124900 | 3527302440 | 4045 | 4045 | 4045 | 4040 | 461 |
| 465 | 20240112 | 124800 | 3525438155 | 4055 | 4055 | 4055 | 4055 | 204 |
| 466 | 20240112 | 124700 | 3524610935 | 4070 | 4090 | 4090 | 4055 | 1308 |
| 467 | 20240112 | 124600 | 3519290045 | 4095 | 4090 | 4095 | 4090 | 597 |
| 468 | 20240112 | 124500 | 3516846580 | 4100 | 4100 | 4100 | 4090 | 503 |
| 469 | 20240112 | 124400 | 3514786845 | 4105 | 4095 | 4115 | 4095 | 1059 |
| 470 | 20240112 | 124300 | 3510438095 | 4075 | 4050 | 4095 | 4050 | 1609 |
| 471 | 20240112 | 124200 | 3503875750 | 4050 | 4045 | 4050 | 4045 | 1197 |
| 472 | 20240112 | 124100 | 3499029180 | 4045 | 4050 | 4065 | 4045 | 1015 |
| 473 | 20240112 | 124000 | 3494918435 | 4050 | 4055 | 4055 | 4050 | 519 |
| 474 | 20240112 | 123900 | 3492813915 | 4050 | 4065 | 4065 | 4050 | 179 |
| 475 | 20240112 | 123800 | 3492088050 | 4065 | 4075 | 4080 | 4040 | 1760 |
| 476 | 20240112 | 123700 | 3484951555 | 4075 | 4065 | 4075 | 4040 | 720 |
| 477 | 20240112 | 123600 | 3482037255 | 3995 | 4065 | 4065 | 3995 | 1363 |
| 478 | 20240112 | 123500 | 3476549760 | 4070 | 4085 | 4085 | 4070 | 1623 |
| 479 | 20240112 | 123400 | 3469929510 | 4080 | 4095 | 4095 | 4080 | 886 |
| 480 | 20240112 | 123300 | 3466310160 | 4095 | 4095 | 4100 | 4095 | 421 |
| 481 | 20240112 | 123200 | 3464584910 | 4095 | 4115 | 4115 | 4095 | 1788 |
| 482 | 20240112 | 123100 | 3457256790 | 4100 | 4100 | 4115 | 4095 | 1922 |
| 483 | 20240112 | 123000 | 3449367715 | 4100 | 4080 | 4100 | 4080 | 1961 |
| 484 | 20240112 | 122900 | 3441330610 | 4080 | 4060 | 4105 | 4060 | 4464 |
| 485 | 20240112 | 122800 | 3423083895 | 4080 | 4055 | 4080 | 4050 | 965 |
| 486 | 20240112 | 122700 | 3419160640 | 4050 | 4055 | 4055 | 4050 | 1624 |
| 487 | 20240112 | 122600 | 3412579900 | 4050 | 4065 | 4065 | 4050 | 1124 |
| 488 | 20240112 | 122500 | 3408020820 | 4075 | 4065 | 4080 | 4050 | 2449 |
| 489 | 20240112 | 122400 | 3398059560 | 4050 | 4070 | 4080 | 4050 | 5027 |
| 490 | 20240112 | 122300 | 3377620190 | 4070 | 4045 | 4075 | 4045 | 1973 |
| 491 | 20240112 | 122200 | 3369611825 | 4040 | 4055 | 4085 | 4035 | 3580 |
| 492 | 20240112 | 122100 | 3355103550 | 4085 | 3985 | 4085 | 3985 | 5693 |
| 493 | 20240112 | 122000 | 3332002260 | 3985 | 3990 | 3990 | 3985 | 197 |
| 494 | 20240112 | 121900 | 3331216290 | 3985 | 3985 | 3990 | 3985 | 661 |
| 495 | 20240112 | 121800 | 3328581810 | 3985 | 3985 | 4015 | 3985 | 194 |
| 496 | 20240112 | 121700 | 3327808580 | 4015 | 3980 | 4015 | 3980 | 1906 |
| 497 | 20240112 | 121600 | 3320204830 | 3970 | 4000 | 4000 | 3970 | 3279 |
| 498 | 20240112 | 121500 | 3307119935 | 4000 | 4005 | 4020 | 4000 | 1696 |
| 499 | 20240112 | 121400 | 3300331485 | 4005 | 3975 | 4030 | 3970 | 5555 |
| 500 | 20240112 | 121300 | 3278038900 | 3975 | 3975 | 3990 | 3965 | 858 |
| 501 | 20240112 | 121200 | 3274621515 | 3980 | 3930 | 3980 | 3930 | 2925 |
| 502 | 20240112 | 121100 | 3263040990 | 3930 | 3905 | 3950 | 3900 | 1765 |
| 503 | 20240112 | 121000 | 3256106400 | 3900 | 3900 | 3920 | 3880 | 1721 |
| 504 | 20240112 | 120900 | 3249403915 | 3900 | 3915 | 3930 | 3880 | 3521 |
| 505 | 20240112 | 120800 | 3235669710 | 3915 | 3905 | 3940 | 3905 | 2963 |
| 506 | 20240112 | 120700 | 3224042355 | 3900 | 3890 | 3910 | 3885 | 3745 |
| 507 | 20240112 | 120600 | 3209468670 | 3890 | 3920 | 3920 | 3890 | 8245 |
| 508 | 20240112 | 120500 | 3177291740 | 3915 | 3965 | 3965 | 3905 | 12866 |
| 509 | 20240112 | 120400 | 3126759685 | 3935 | 4005 | 4005 | 3930 | 10599 |
| 510 | 20240112 | 120300 | 3084736730 | 4005 | 4000 | 4005 | 3980 | 647 |
| 511 | 20240112 | 120200 | 3082147200 | 4005 | 3995 | 4015 | 3980 | 2550 |
| 512 | 20240112 | 120100 | 3071939240 | 4040 | 4060 | 4060 | 3945 | 24904 |
| 513 | 20240112 | 120000 | 2972452960 | 4060 | 4080 | 4085 | 4055 | 10651 |
| 514 | 20240112 | 115900 | 2929057180 | 4085 | 4140 | 4150 | 4085 | 5847 |
| 515 | 20240112 | 115800 | 2905025280 | 4115 | 4165 | 4195 | 4090 | 26881 |
| 516 | 20240112 | 115700 | 2793657265 | 4150 | 4170 | 4210 | 4075 | 26117 |
| 517 | 20240112 | 115600 | 2685253205 | 4120 | 4105 | 4190 | 4050 | 18270 |
| 518 | 20240112 | 115500 | 2610187090 | 4105 | 4080 | 4210 | 4080 | 24514 |
| 519 | 20240112 | 115400 | 2508112465 | 4080 | 4070 | 4080 | 4045 | 7057 |
| 520 | 20240112 | 115300 | 2479385440 | 4080 | 4105 | 4105 | 4070 | 6310 |
| 521 | 20240112 | 115200 | 2453619170 | 4105 | 4120 | 4125 | 4105 | 1241 |
| 522 | 20240112 | 115100 | 2448518460 | 4120 | 4095 | 4120 | 4080 | 1966 |
| 523 | 20240112 | 115000 | 2440459970 | 4080 | 4110 | 4110 | 4070 | 5555 |
| 524 | 20240112 | 114900 | 2417796630 | 4110 | 4110 | 4125 | 4105 | 1831 |
| 525 | 20240112 | 114800 | 2410266810 | 4125 | 4130 | 4130 | 4025 | 15798 |
| 526 | 20240112 | 114700 | 2345714510 | 4110 | 4120 | 4150 | 4110 | 12266 |
| 527 | 20240112 | 114600 | 2295250050 | 4120 | 4130 | 4155 | 4115 | 11154 |
| 528 | 20240112 | 114500 | 2249156860 | 4140 | 4190 | 4200 | 4130 | 8729 |
| 529 | 20240112 | 114400 | 2212796230 | 4190 | 4195 | 4200 | 4180 | 7300 |
| 530 | 20240112 | 114300 | 2182231650 | 4195 | 4230 | 4250 | 4195 | 11826 |
| 531 | 20240112 | 114200 | 2132469590 | 4230 | 4315 | 4325 | 4220 | 19895 |
| 532 | 20240112 | 114100 | 2047131860 | 4315 | 4225 | 4315 | 4200 | 15339 |
| 533 | 20240112 | 114000 | 1981742250 | 4225 | 4265 | 4300 | 4225 | 9484 |
| 534 | 20240112 | 113900 | 1941282000 | 4265 | 4220 | 4280 | 4210 | 13052 |
| 535 | 20240112 | 113800 | 1885861275 | 4190 | 4205 | 4245 | 4190 | 13286 |
| 536 | 20240112 | 113700 | 1829977485 | 4205 | 4245 | 4275 | 4205 | 14568 |
| 537 | 20240112 | 113600 | 1768375195 | 4240 | 4250 | 4280 | 4230 | 16246 |
| 538 | 20240112 | 113500 | 1699398480 | 4255 | 4270 | 4340 | 4245 | 15946 |
| 539 | 20240112 | 113400 | 1631093895 | 4260 | 4335 | 4335 | 4230 | 33030 |
| 540 | 20240112 | 113300 | 1490275660 | 4335 | 4275 | 4380 | 4265 | 52318 |
| 541 | 20240112 | 113200 | 1263289995 | 4275 | 4195 | 4315 | 4185 | 34129 |
| 542 | 20240112 | 113100 | 1118524620 | 4195 | 4160 | 4390 | 4115 | 51071 |
| 543 | 20240112 | 113000 | 901709670 | 4150 | 4130 | 4200 | 4100 | 31717 |
| 544 | 20240112 | 112900 | 769979515 | 4130 | 4290 | 4315 | 4100 | 57143 |
| 545 | 20240112 | 112800 | 526325460 | 4065 | 4065 | 4065 | 4065 | 0 |
| 546 | 20240112 | 112700 | 526325460 | 4065 | 3975 | 4065 | 3975 | 34953 |
| 547 | 20240112 | 112600 | 386062055 | 3975 | 3970 | 3980 | 3960 | 3398 |
| 548 | 20240112 | 112500 | 372562110 | 3970 | 3915 | 3970 | 3915 | 12336 |
| 549 | 20240112 | 112400 | 323966370 | 3910 | 3915 | 3915 | 3910 | 312 |
| 550 | 20240112 | 112300 | 322746410 | 3910 | 3915 | 3915 | 3910 | 907 |
| 551 | 20240112 | 112200 | 319199275 | 3915 | 3905 | 3915 | 3890 | 240 |
| 552 | 20240112 | 112100 | 318260330 | 3915 | 3895 | 3915 | 3895 | 1118 |
| 553 | 20240112 | 112000 | 313905585 | 3915 | 3920 | 3920 | 3910 | 25 |
| 554 | 20240112 | 111900 | 313807710 | 3895 | 3925 | 3930 | 3895 | 122 |
| 555 | 20240112 | 111800 | 313330730 | 3930 | 3935 | 3935 | 3920 | 466 |
| 556 | 20240112 | 111700 | 311499835 | 3940 | 3935 | 3945 | 3930 | 1992 |
| 557 | 20240112 | 111600 | 303655300 | 3940 | 3935 | 3940 | 3925 | 2912 |
| 558 | 20240112 | 111500 | 292197090 | 3935 | 3935 | 3935 | 3920 | 1518 |
| 559 | 20240112 | 111400 | 286239190 | 3920 | 3915 | 3920 | 3890 | 1261 |
| 560 | 20240112 | 111300 | 281307025 | 3920 | 3915 | 3930 | 3880 | 5956 |
| 561 | 20240112 | 111200 | 257956015 | 3900 | 3870 | 3915 | 3870 | 3583 |
| 562 | 20240112 | 111100 | 243993785 | 3885 | 3860 | 3885 | 3860 | 613 |
| 563 | 20240112 | 111000 | 241620745 | 3875 | 3875 | 3885 | 3875 | 561 |
| 564 | 20240112 | 110900 | 239441710 | 3885 | 3870 | 3890 | 3870 | 505 |
| 565 | 20240112 | 110800 | 237479045 | 3870 | 3860 | 3870 | 3860 | 209 |
| 566 | 20240112 | 110700 | 236672285 | 3860 | 3885 | 3900 | 3855 | 610 |
| 567 | 20240112 | 110600 | 234312010 | 3895 | 3870 | 3895 | 3870 | 966 |
| 568 | 20240112 | 110500 | 230568715 | 3875 | 3870 | 3875 | 3870 | 1710 |
| 569 | 20240112 | 110400 | 223949920 | 3870 | 3855 | 3870 | 3855 | 1570 |
| 570 | 20240112 | 110300 | 217881690 | 3865 | 3865 | 3865 | 3850 | 1049 |
| 571 | 20240112 | 110200 | 213827605 | 3865 | 3840 | 3865 | 3840 | 1473 |
| 572 | 20240112 | 110100 | 208158740 | 3850 | 3855 | 3855 | 3840 | 232 |
| 573 | 20240112 | 110000 | 207266650 | 3865 | 3840 | 3865 | 3830 | 385 |
| 574 | 20240112 | 105900 | 205782410 | 3875 | 3845 | 3900 | 3820 | 5224 |
| 575 | 20240112 | 105800 | 185707495 | 3845 | 3780 | 3845 | 3780 | 7039 |
| 576 | 20240112 | 105700 | 158881865 | 3775 | 3785 | 3785 | 3775 | 31 |
| 577 | 20240112 | 105600 | 158764685 | 3785 | 3770 | 3785 | 3760 | 555 |
| 578 | 20240112 | 105500 | 156670195 | 3760 | 3720 | 3760 | 3720 | 3199 |
| 579 | 20240112 | 105400 | 144725345 | 3720 | 3705 | 3725 | 3705 | 3986 |
| 580 | 20240112 | 105300 | 129894825 | 3705 | 3705 | 3710 | 3705 | 4409 |
| 581 | 20240112 | 105200 | 113542995 | 3705 | 3695 | 3705 | 3690 | 3002 |
| 582 | 20240112 | 105100 | 102432300 | 3690 | 3685 | 3690 | 3685 | 4 |
| 583 | 20240112 | 105000 | 102417550 | 3690 | 3690 | 3690 | 3690 | 2 |
| 584 | 20240112 | 104900 | 102410170 | 3690 | 3695 | 3695 | 3690 | 52 |
| 585 | 20240112 | 104800 | 102218040 | 3695 | 3695 | 3695 | 3695 | 26 |
| 586 | 20240112 | 104700 | 102121970 | 3695 | 3695 | 3695 | 3695 | 1 |
| 587 | 20240112 | 104600 | 102118275 | 3695 | 3695 | 3695 | 3695 | 0 |
| 588 | 20240112 | 104500 | 102118275 | 3695 | 3700 | 3700 | 3695 | 6 |
| 589 | 20240112 | 104400 | 102096100 | 3695 | 3695 | 3695 | 3695 | 0 |
| 590 | 20240112 | 104300 | 102096100 | 3695 | 3695 | 3695 | 3695 | 153 |
| 591 | 20240112 | 104200 | 101530765 | 3700 | 3700 | 3700 | 3700 | 2 |
| 592 | 20240112 | 104100 | 101523365 | 3700 | 3695 | 3700 | 3695 | 10 |
| 593 | 20240112 | 104000 | 101486410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 594 | 20240112 | 103900 | 101486410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 595 | 20240112 | 103800 | 101486410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 596 | 20240112 | 103700 | 101486410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 597 | 20240112 | 103600 | 101486410 | 3700 | 3700 | 3700 | 3700 | 0 |
| 598 | 20240112 | 103500 | 101486410 | 3700 | 3690 | 3700 | 3690 | 130 |
| 599 | 20240112 | 103400 | 101006700 | 3700 | 3695 | 3700 | 3695 | 127 |
| 600 | 20240112 | 103300 | 100536840 | 3700 | 3700 | 3700 | 3700 | 0 |
| 601 | 20240112 | 103200 | 100536840 | 3700 | 3700 | 3700 | 3700 | 26 |
| 602 | 20240112 | 103100 | 100440640 | 3705 | 3705 | 3705 | 3705 | 211 |
| 603 | 20240112 | 103000 | 99658885 | 3710 | 3710 | 3710 | 3710 | 225 |
| 604 | 20240112 | 102900 | 98824135 | 3710 | 3700 | 3710 | 3700 | 2445 |
| 605 | 20240112 | 102800 | 89764780 | 3705 | 3690 | 3705 | 3685 | 1061 |
| 606 | 20240112 | 102700 | 85844535 | 3705 | 3685 | 3705 | 3685 | 2327 |
| 607 | 20240112 | 102600 | 77242875 | 3685 | 3655 | 3690 | 3655 | 2988 |
| 608 | 20240112 | 102500 | 66251785 | 3655 | 3660 | 3660 | 3655 | 347 |
| 609 | 20240112 | 102400 | 64982065 | 3675 | 3675 | 3680 | 3675 | 20 |
| 610 | 20240112 | 102300 | 64908505 | 3675 | 3675 | 3680 | 3675 | 15 |
| 611 | 20240112 | 102200 | 64853345 | 3675 | 3675 | 3675 | 3675 | 25 |
| 612 | 20240112 | 102100 | 64761470 | 3675 | 3675 | 3675 | 3675 | 0 |
| 613 | 20240112 | 102000 | 64761470 | 3675 | 3675 | 3675 | 3675 | 0 |
| 614 | 20240112 | 101900 | 64761470 | 3675 | 3675 | 3675 | 3675 | 0 |
| 615 | 20240112 | 101800 | 64761470 | 3675 | 3675 | 3700 | 3675 | 2003 |
| 616 | 20240112 | 101700 | 57373460 | 3675 | 3675 | 3675 | 3675 | 0 |
| 617 | 20240112 | 101600 | 57373460 | 3675 | 3660 | 3675 | 3660 | 118 |
| 618 | 20240112 | 101500 | 56941565 | 3660 | 3660 | 3660 | 3660 | 71 |
| 619 | 20240112 | 101400 | 56681705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 620 | 20240112 | 101300 | 56681705 | 3690 | 3680 | 3690 | 3680 | 3 |
| 621 | 20240112 | 101200 | 56670645 | 3680 | 3680 | 3680 | 3680 | 1 |
| 622 | 20240112 | 101100 | 56666965 | 3690 | 3680 | 3690 | 3680 | 204 |
| 623 | 20240112 | 101000 | 55914225 | 3690 | 3690 | 3690 | 3690 | 0 |
| 624 | 20240112 | 100900 | 55914225 | 3690 | 3670 | 3690 | 3670 | 16 |
| 625 | 20240112 | 100800 | 55855215 | 3690 | 3670 | 3690 | 3655 | 365 |
| 626 | 20240112 | 100700 | 54514575 | 3680 | 3665 | 3680 | 3655 | 17 |
| 627 | 20240112 | 100600 | 54452175 | 3685 | 3655 | 3685 | 3655 | 3 |
| 628 | 20240112 | 100500 | 54441155 | 3640 | 3640 | 3640 | 3640 | 0 |
| 629 | 20240112 | 100400 | 54441155 | 3640 | 3640 | 3640 | 3640 | 1 |
| 630 | 20240112 | 100300 | 54437515 | 3690 | 3655 | 3690 | 3655 | 2 |
| 631 | 20240112 | 100200 | 54430170 | 3675 | 3645 | 3675 | 3645 | 1111 |
| 632 | 20240112 | 100100 | 50353300 | 3665 | 3660 | 3665 | 3630 | 1943 |
| 633 | 20240112 | 100000 | 43253680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 634 | 20240112 | 095900 | 43253680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 635 | 20240112 | 095800 | 43253680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 636 | 20240112 | 095700 | 43253680 | 3675 | 3675 | 3675 | 3675 | 0 |
| 637 | 20240112 | 095600 | 43253680 | 3675 | 3675 | 3675 | 3675 | 550 |
| 638 | 20240112 | 095500 | 41232430 | 3675 | 3675 | 3710 | 3675 | 674 |
| 639 | 20240112 | 095400 | 38736820 | 3710 | 3665 | 3710 | 3665 | 502 |
| 640 | 20240112 | 095300 | 36878720 | 3700 | 3655 | 3700 | 3655 | 500 |
| 641 | 20240112 | 095200 | 35029640 | 3650 | 3630 | 3650 | 3630 | 1628 |
| 642 | 20240112 | 095100 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 643 | 20240112 | 095000 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 644 | 20240112 | 094900 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 645 | 20240112 | 094800 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 646 | 20240112 | 094700 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 647 | 20240112 | 094600 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 648 | 20240112 | 094500 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 649 | 20240112 | 094400 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 650 | 20240112 | 094300 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 651 | 20240112 | 094200 | 29092595 | 3645 | 3645 | 3645 | 3645 | 0 |
| 652 | 20240112 | 094100 | 29092595 | 3645 | 3620 | 3645 | 3615 | 102 |
| 653 | 20240112 | 094000 | 28723695 | 3645 | 3635 | 3645 | 3635 | 4 |
| 654 | 20240112 | 093900 | 28709145 | 3645 | 3630 | 3645 | 3630 | 100 |
| 655 | 20240112 | 093800 | 28344660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 656 | 20240112 | 093700 | 28344660 | 3645 | 3645 | 3645 | 3645 | 0 |
| 657 | 20240112 | 093600 | 28344660 | 3645 | 3610 | 3645 | 3610 | 248 |
| 658 | 20240112 | 093500 | 27441080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 659 | 20240112 | 093400 | 27441080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 660 | 20240112 | 093300 | 27441080 | 3610 | 3610 | 3610 | 3610 | 0 |
| 661 | 20240112 | 093200 | 27441080 | 3610 | 3610 | 3610 | 3610 | 98 |
| 662 | 20240112 | 093100 | 27087300 | 3600 | 3600 | 3600 | 3600 | 753 |
| 663 | 20240112 | 093000 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 664 | 20240112 | 092900 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 665 | 20240112 | 092800 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 666 | 20240112 | 092700 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 667 | 20240112 | 092600 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 668 | 20240112 | 092500 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 669 | 20240112 | 092400 | 24376500 | 3585 | 3585 | 3585 | 3585 | 0 |
| 670 | 20240112 | 092300 | 24376500 | 3585 | 3585 | 3585 | 3585 | 21 |
| 671 | 20240112 | 092200 | 24301215 | 3585 | 3585 | 3585 | 3585 | 586 |
| 672 | 20240112 | 092100 | 22200405 | 3590 | 3595 | 3595 | 3590 | 932 |
| 673 | 20240112 | 092000 | 18853525 | 3595 | 3595 | 3595 | 3595 | 214 |
| 674 | 20240112 | 091900 | 18084195 | 3610 | 3600 | 3610 | 3600 | 43 |
| 675 | 20240112 | 091800 | 17929325 | 3590 | 3590 | 3590 | 3590 | 0 |
| 676 | 20240112 | 091700 | 17929325 | 3590 | 3590 | 3590 | 3590 | 0 |
| 677 | 20240112 | 091600 | 17929325 | 3590 | 3610 | 3610 | 3590 | 2536 |
| 678 | 20240112 | 091500 | 8803450 | 3615 | 3615 | 3615 | 3615 | 34 |
| 679 | 20240112 | 091400 | 8680540 | 3615 | 3615 | 3615 | 3615 | 0 |
| 680 | 20240112 | 091300 | 8680540 | 3615 | 3615 | 3615 | 3615 | 1 |
| 681 | 20240112 | 091200 | 8676925 | 3620 | 3625 | 3625 | 3620 | 363 |
| 682 | 20240112 | 091100 | 7362365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 683 | 20240112 | 091000 | 7362365 | 3620 | 3620 | 3620 | 3620 | 0 |
| 684 | 20240112 | 090900 | 7362365 | 3620 | 3620 | 3620 | 3620 | 25 |
| 685 | 20240112 | 090800 | 7271865 | 3605 | 3605 | 3605 | 3605 | 0 |
| 686 | 20240112 | 090700 | 7271865 | 3605 | 3605 | 3605 | 3605 | 0 |
| 687 | 20240112 | 090600 | 7271865 | 3605 | 3605 | 3605 | 3605 | 0 |
| 688 | 20240112 | 090500 | 7271865 | 3605 | 3605 | 3605 | 3605 | 31 |
| 689 | 20240112 | 090400 | 7160110 | 3590 | 3610 | 3610 | 3590 | 744 |
| 690 | 20240112 | 090300 | 4480970 | 3670 | 3670 | 3670 | 3670 | 1101 |
| 691 | 20240112 | 090200 | 440300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 692 | 20240112 | 090100 | 440300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 693 | 20240112 | 090000 | 440300 | 3700 | 3700 | 3700 | 3700 | 119 |