34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 3 | 20240228 | 202500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20240228 | 202400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20240228 | 202300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20240228 | 202200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20240228 | 202100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20240228 | 202000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20240228 | 201900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20240228 | 201800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20240228 | 201700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20240228 | 201600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20240228 | 201500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20240228 | 201400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20240228 | 201300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20240228 | 201200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20240228 | 201100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20240228 | 201000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20240228 | 200900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20240228 | 200800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20240228 | 200700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20240228 | 200600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20240228 | 200500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20240228 | 200400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20240228 | 200300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20240228 | 200200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20240228 | 200100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20240228 | 200000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20240228 | 195900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20240228 | 195800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20240228 | 195700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20240228 | 195600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 33 | 20240228 | 195500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20240228 | 195400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20240228 | 195300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20240228 | 195200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20240228 | 195100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20240228 | 195000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20240228 | 194900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20240228 | 194800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20240228 | 194700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20240228 | 194600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20240228 | 194500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20240228 | 194400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20240228 | 194300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20240228 | 194200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20240228 | 194100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20240228 | 194000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20240228 | 193900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20240228 | 193800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20240228 | 193700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20240228 | 193600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20240228 | 193500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20240228 | 193400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20240228 | 193300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20240228 | 193200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20240228 | 193100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20240228 | 193000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20240228 | 192900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20240228 | 192800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20240228 | 192700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20240228 | 192600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 63 | 20240228 | 192500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20240228 | 192400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20240228 | 192300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20240228 | 192200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20240228 | 192100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20240228 | 192000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20240228 | 191900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20240228 | 191800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20240228 | 191700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20240228 | 191600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20240228 | 191500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20240228 | 191400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20240228 | 191300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20240228 | 191200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20240228 | 191100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20240228 | 191000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20240228 | 190900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20240228 | 190800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20240228 | 190700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20240228 | 190600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20240228 | 190500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20240228 | 190400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20240228 | 190300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20240228 | 190200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20240228 | 190100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20240228 | 190000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20240228 | 185900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20240228 | 185800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20240228 | 185700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20240228 | 185600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 93 | 20240228 | 185500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20240228 | 185400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20240228 | 185300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20240228 | 185200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20240228 | 185100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20240228 | 185000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20240228 | 184900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20240228 | 184800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20240228 | 184700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20240228 | 184600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20240228 | 184500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20240228 | 184400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20240228 | 184300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20240228 | 184200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20240228 | 184100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20240228 | 184000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20240228 | 183900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20240228 | 183800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20240228 | 183700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20240228 | 183600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20240228 | 183500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20240228 | 183400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20240228 | 183300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20240228 | 183200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20240228 | 183100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20240228 | 183000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20240228 | 182900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20240228 | 182800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20240228 | 182700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20240228 | 182600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 123 | 20240228 | 182500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20240228 | 182400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20240228 | 182300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20240228 | 182200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20240228 | 182100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20240228 | 182000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20240228 | 181900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20240228 | 181800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20240228 | 181700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20240228 | 181600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20240228 | 181500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20240228 | 181400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20240228 | 181300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20240228 | 181200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20240228 | 181100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20240228 | 181000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20240228 | 180900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20240228 | 180800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20240228 | 180700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20240228 | 180600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20240228 | 180500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20240228 | 180400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20240228 | 180300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20240228 | 180200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20240228 | 180100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20240228 | 180000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20240228 | 175900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20240228 | 175800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20240228 | 175700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20240228 | 175600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 153 | 20240228 | 175500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20240228 | 175400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20240228 | 175300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20240228 | 175200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20240228 | 175100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20240228 | 175000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20240228 | 174900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20240228 | 174800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20240228 | 174700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20240228 | 174600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20240228 | 174500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20240228 | 174400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20240228 | 174300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20240228 | 174200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20240228 | 174100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20240228 | 174000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20240228 | 173900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20240228 | 173800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20240228 | 173700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20240228 | 173600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20240228 | 173500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20240228 | 173400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20240228 | 173300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20240228 | 173200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20240228 | 173100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20240228 | 173000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20240228 | 172900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20240228 | 172800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20240228 | 172700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20240228 | 172600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 183 | 20240228 | 172500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20240228 | 172400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20240228 | 172300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20240228 | 172200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20240228 | 172100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20240228 | 172000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20240228 | 171900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20240228 | 171800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20240228 | 171700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20240228 | 171600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20240228 | 171500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20240228 | 171400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20240228 | 171300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20240228 | 171200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20240228 | 171100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20240228 | 171000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20240228 | 170900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20240228 | 170800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20240228 | 170700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20240228 | 170600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20240228 | 170500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20240228 | 170400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20240228 | 170300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20240228 | 170200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20240228 | 170100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20240228 | 170000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20240228 | 165900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20240228 | 165800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20240228 | 165700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20240228 | 165600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 213 | 20240228 | 165500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20240228 | 165400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20240228 | 165300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20240228 | 165200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20240228 | 165100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20240228 | 165000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20240228 | 164900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20240228 | 164800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20240228 | 164700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20240228 | 164600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20240228 | 164500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20240228 | 164400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20240228 | 164300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20240228 | 164200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20240228 | 164100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20240228 | 164000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20240228 | 163900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20240228 | 163800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20240228 | 163700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20240228 | 163600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20240228 | 163500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20240228 | 163400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20240228 | 163300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20240228 | 163200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20240228 | 163100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20240228 | 163000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20240228 | 162900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20240228 | 162800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20240228 | 162700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20240228 | 162600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 243 | 20240228 | 162500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20240228 | 162400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20240228 | 162300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20240228 | 162200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20240228 | 162100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20240228 | 162000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20240228 | 161900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20240228 | 161800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20240228 | 161700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20240228 | 161600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20240228 | 161500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20240228 | 161400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20240228 | 161300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20240228 | 161200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20240228 | 161100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20240228 | 161000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20240228 | 160900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20240228 | 160800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20240228 | 160700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20240228 | 160600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20240228 | 160500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20240228 | 160400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20240228 | 160300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20240228 | 160200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20240228 | 160100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20240228 | 160000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20240228 | 155900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20240228 | 155800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20240228 | 155700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20240228 | 155600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 273 | 20240228 | 155500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20240228 | 155400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20240228 | 155300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20240228 | 155200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20240228 | 155100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20240228 | 155000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20240228 | 154900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20240228 | 154800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20240228 | 154700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20240228 | 154600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20240228 | 154500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20240228 | 154400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20240228 | 154300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20240228 | 154200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20240228 | 154100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20240228 | 154000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20240228 | 153900 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20240228 | 153800 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20240228 | 153700 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20240228 | 153600 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20240228 | 153500 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20240228 | 153400 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20240228 | 153300 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20240228 | 153200 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20240228 | 153100 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20240228 | 153000 | 3592497650 | 3410 | 3410 | 3410 | 3410 | 11849 |
| 299 | 20240228 | 152900 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20240228 | 152800 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20240228 | 152700 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20240228 | 152600 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 303 | 20240228 | 152500 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 304 | 20240228 | 152400 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20240228 | 152300 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20240228 | 152200 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 307 | 20240228 | 152100 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 308 | 20240228 | 152000 | 3552092560 | 3410 | 3410 | 3410 | 3410 | 0 |
| 309 | 20240228 | 151900 | 3552092560 | 3410 | 3405 | 3415 | 3405 | 3754 |
| 310 | 20240228 | 151800 | 3539289160 | 3410 | 3395 | 3410 | 3395 | 968 |
| 311 | 20240228 | 151700 | 3535991760 | 3400 | 3405 | 3405 | 3400 | 1626 |
| 312 | 20240228 | 151600 | 3530460825 | 3410 | 3410 | 3410 | 3410 | 1424 |
| 313 | 20240228 | 151500 | 3525604985 | 3410 | 3400 | 3410 | 3400 | 5588 |
| 314 | 20240228 | 151400 | 3506568665 | 3400 | 3410 | 3410 | 3400 | 2849 |
| 315 | 20240228 | 151300 | 3496868585 | 3410 | 3385 | 3410 | 3375 | 8969 |
| 316 | 20240228 | 151200 | 3466418465 | 3385 | 3385 | 3390 | 3385 | 582 |
| 317 | 20240228 | 151100 | 3464448250 | 3385 | 3375 | 3390 | 3370 | 707 |
| 318 | 20240228 | 151000 | 3462064560 | 3370 | 3390 | 3395 | 3370 | 968 |
| 319 | 20240228 | 150900 | 3458786060 | 3395 | 3395 | 3395 | 3390 | 211 |
| 320 | 20240228 | 150800 | 3458069875 | 3395 | 3395 | 3400 | 3390 | 359 |
| 321 | 20240228 | 150700 | 3456851190 | 3395 | 3385 | 3395 | 3375 | 1661 |
| 322 | 20240228 | 150600 | 3451222370 | 3385 | 3375 | 3385 | 3360 | 988 |
| 323 | 20240228 | 150500 | 3447888400 | 3380 | 3380 | 3380 | 3360 | 131 |
| 324 | 20240228 | 150400 | 3447446540 | 3380 | 3370 | 3380 | 3360 | 877 |
| 325 | 20240228 | 150300 | 3444488950 | 3370 | 3350 | 3370 | 3350 | 15 |
| 326 | 20240228 | 150200 | 3444438420 | 3370 | 3355 | 3370 | 3345 | 2166 |
| 327 | 20240228 | 150100 | 3437180720 | 3355 | 3360 | 3360 | 3355 | 359 |
| 328 | 20240228 | 150000 | 3435974495 | 3360 | 3360 | 3360 | 3360 | 10 |
| 329 | 20240228 | 145900 | 3435940895 | 3360 | 3350 | 3360 | 3350 | 596 |
| 330 | 20240228 | 145800 | 3433940295 | 3350 | 3360 | 3365 | 3345 | 1228 |
| 331 | 20240228 | 145700 | 3429830475 | 3360 | 3360 | 3360 | 3360 | 1799 |
| 332 | 20240228 | 145600 | 3423785835 | 3360 | 3360 | 3360 | 3360 | 521 |
| 333 | 20240228 | 145500 | 3422035275 | 3360 | 3380 | 3380 | 3360 | 644 |
| 334 | 20240228 | 145400 | 3419867850 | 3380 | 3385 | 3385 | 3380 | 821 |
| 335 | 20240228 | 145300 | 3417092820 | 3385 | 3365 | 3385 | 3365 | 542 |
| 336 | 20240228 | 145200 | 3415267375 | 3360 | 3345 | 3360 | 3345 | 4012 |
| 337 | 20240228 | 145100 | 3401796175 | 3360 | 3355 | 3360 | 3305 | 8565 |
| 338 | 20240228 | 145000 | 3373361735 | 3350 | 3335 | 3350 | 3335 | 421 |
| 339 | 20240228 | 144900 | 3371953440 | 3350 | 3360 | 3360 | 3330 | 3137 |
| 340 | 20240228 | 144800 | 3361479385 | 3365 | 3365 | 3365 | 3365 | 83 |
| 341 | 20240228 | 144700 | 3361200090 | 3365 | 3355 | 3365 | 3355 | 111 |
| 342 | 20240228 | 144600 | 3360827675 | 3355 | 3360 | 3360 | 3355 | 2575 |
| 343 | 20240228 | 144500 | 3352186255 | 3360 | 3365 | 3365 | 3360 | 506 |
| 344 | 20240228 | 144400 | 3350483680 | 3365 | 3365 | 3365 | 3365 | 858 |
| 345 | 20240228 | 144300 | 3347596510 | 3365 | 3365 | 3365 | 3365 | 621 |
| 346 | 20240228 | 144200 | 3345506845 | 3375 | 3395 | 3395 | 3370 | 7584 |
| 347 | 20240228 | 144100 | 3319861220 | 3390 | 3385 | 3400 | 3380 | 4498 |
| 348 | 20240228 | 144000 | 3304584760 | 3385 | 3400 | 3400 | 3385 | 1590 |
| 349 | 20240228 | 143900 | 3299180310 | 3420 | 3395 | 3430 | 3380 | 10921 |
| 350 | 20240228 | 143800 | 3261893525 | 3415 | 3375 | 3420 | 3375 | 10303 |
| 351 | 20240228 | 143700 | 3226728335 | 3395 | 3385 | 3410 | 3380 | 626 |
| 352 | 20240228 | 143600 | 3224608825 | 3380 | 3345 | 3410 | 3335 | 8455 |
| 353 | 20240228 | 143500 | 3196054600 | 3340 | 3340 | 3345 | 3335 | 1808 |
| 354 | 20240228 | 143400 | 3190019795 | 3345 | 3345 | 3345 | 3345 | 316 |
| 355 | 20240228 | 143300 | 3188962775 | 3340 | 3350 | 3350 | 3340 | 139 |
| 356 | 20240228 | 143200 | 3188498505 | 3340 | 3340 | 3360 | 3335 | 1671 |
| 357 | 20240228 | 143100 | 3182920995 | 3335 | 3350 | 3365 | 3335 | 2115 |
| 358 | 20240228 | 143000 | 3175850705 | 3365 | 3365 | 3365 | 3350 | 34 |
| 359 | 20240228 | 142900 | 3175736340 | 3365 | 3350 | 3365 | 3350 | 792 |
| 360 | 20240228 | 142800 | 3173082270 | 3345 | 3365 | 3370 | 3345 | 4748 |
| 361 | 20240228 | 142700 | 3157162085 | 3365 | 3375 | 3380 | 3365 | 447 |
| 362 | 20240228 | 142600 | 3155655775 | 3375 | 3380 | 3390 | 3375 | 401 |
| 363 | 20240228 | 142500 | 3154301530 | 3380 | 3385 | 3390 | 3380 | 1208 |
| 364 | 20240228 | 142400 | 3150209820 | 3390 | 3370 | 3390 | 3370 | 1272 |
| 365 | 20240228 | 142300 | 3145905725 | 3365 | 3370 | 3370 | 3360 | 272 |
| 366 | 20240228 | 142200 | 3144990345 | 3360 | 3365 | 3370 | 3360 | 270 |
| 367 | 20240228 | 142100 | 3144082170 | 3370 | 3350 | 3370 | 3350 | 5786 |
| 368 | 20240228 | 142000 | 3124697725 | 3355 | 3365 | 3365 | 3350 | 1011 |
| 369 | 20240228 | 141900 | 3121306105 | 3380 | 3370 | 3390 | 3350 | 4772 |
| 370 | 20240228 | 141800 | 3105264510 | 3370 | 3380 | 3380 | 3360 | 1395 |
| 371 | 20240228 | 141700 | 3100562455 | 3380 | 3390 | 3390 | 3380 | 1155 |
| 372 | 20240228 | 141600 | 3096655875 | 3380 | 3370 | 3380 | 3370 | 1350 |
| 373 | 20240228 | 141500 | 3092103185 | 3370 | 3380 | 3390 | 3370 | 323 |
| 374 | 20240228 | 141400 | 3091010465 | 3380 | 3360 | 3390 | 3360 | 3415 |
| 375 | 20240228 | 141300 | 3079521860 | 3350 | 3360 | 3360 | 3350 | 1354 |
| 376 | 20240228 | 141200 | 3074978230 | 3360 | 3390 | 3390 | 3360 | 2504 |
| 377 | 20240228 | 141100 | 3066562945 | 3370 | 3360 | 3370 | 3360 | 766 |
| 378 | 20240228 | 141000 | 3063987515 | 3355 | 3370 | 3370 | 3355 | 6182 |
| 379 | 20240228 | 140900 | 3043219045 | 3365 | 3370 | 3390 | 3365 | 3166 |
| 380 | 20240228 | 140800 | 3032543900 | 3370 | 3380 | 3400 | 3370 | 7883 |
| 381 | 20240228 | 140700 | 3005892075 | 3380 | 3400 | 3410 | 3370 | 10366 |
| 382 | 20240228 | 140600 | 2970707570 | 3420 | 3415 | 3425 | 3400 | 25642 |
| 383 | 20240228 | 140500 | 2883342640 | 3410 | 3385 | 3450 | 3360 | 15349 |
| 384 | 20240228 | 140400 | 2830915580 | 3385 | 3360 | 3390 | 3340 | 11080 |
| 385 | 20240228 | 140300 | 2793765345 | 3350 | 3405 | 3415 | 3350 | 21556 |
| 386 | 20240228 | 140200 | 2720915235 | 3420 | 3375 | 3450 | 3365 | 51657 |
| 387 | 20240228 | 140100 | 2544968930 | 3375 | 3485 | 3490 | 3360 | 122106 |
| 388 | 20240228 | 140000 | 2124481275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 389 | 20240228 | 135900 | 2124481275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 390 | 20240228 | 135800 | 2124481275 | 3435 | 3325 | 3435 | 3325 | 84548 |
| 391 | 20240228 | 135700 | 1838090755 | 3330 | 3290 | 3330 | 3290 | 2576 |
| 392 | 20240228 | 135600 | 1829542960 | 3285 | 3285 | 3285 | 3285 | 48 |
| 393 | 20240228 | 135500 | 1829385280 | 3290 | 3295 | 3295 | 3290 | 1088 |
| 394 | 20240228 | 135400 | 1825804670 | 3295 | 3295 | 3295 | 3295 | 0 |
| 395 | 20240228 | 135300 | 1825804670 | 3295 | 3295 | 3295 | 3295 | 0 |
| 396 | 20240228 | 135200 | 1825804670 | 3295 | 3295 | 3295 | 3295 | 114 |
| 397 | 20240228 | 135100 | 1825429040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20240228 | 135000 | 1825429040 | 3295 | 3295 | 3295 | 3295 | 1001 |
| 399 | 20240228 | 134900 | 1822130745 | 3320 | 3315 | 3320 | 3315 | 817 |
| 400 | 20240228 | 134800 | 1819421175 | 3295 | 3295 | 3295 | 3295 | 391 |
| 401 | 20240228 | 134700 | 1818132830 | 3295 | 3295 | 3295 | 3295 | 10 |
| 402 | 20240228 | 134600 | 1818099880 | 3290 | 3290 | 3290 | 3285 | 509 |
| 403 | 20240228 | 134500 | 1816427345 | 3320 | 3320 | 3320 | 3320 | 56 |
| 404 | 20240228 | 134400 | 1816241425 | 3315 | 3315 | 3315 | 3315 | 1002 |
| 405 | 20240228 | 134300 | 1812919795 | 3315 | 3290 | 3315 | 3285 | 429 |
| 406 | 20240228 | 134200 | 1811508590 | 3290 | 3290 | 3290 | 3290 | 71 |
| 407 | 20240228 | 134100 | 1811275000 | 3290 | 3300 | 3300 | 3290 | 56 |
| 408 | 20240228 | 134000 | 1811090500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20240228 | 133900 | 1811090500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 410 | 20240228 | 133800 | 1811090500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 411 | 20240228 | 133700 | 1811090500 | 3300 | 3300 | 3300 | 3300 | 11 |
| 412 | 20240228 | 133600 | 1811054200 | 3300 | 3300 | 3300 | 3300 | 2 |
| 413 | 20240228 | 133500 | 1811047600 | 3300 | 3300 | 3300 | 3300 | 80 |
| 414 | 20240228 | 133400 | 1810783600 | 3300 | 3300 | 3300 | 3300 | 14 |
| 415 | 20240228 | 133300 | 1810737400 | 3300 | 3300 | 3300 | 3300 | 52 |
| 416 | 20240228 | 133200 | 1810565800 | 3300 | 3300 | 3300 | 3300 | 0 |
| 417 | 20240228 | 133100 | 1810565800 | 3300 | 3300 | 3300 | 3300 | 110 |
| 418 | 20240228 | 133000 | 1810202800 | 3300 | 3310 | 3310 | 3300 | 583 |
| 419 | 20240228 | 132900 | 1808278080 | 3310 | 3310 | 3310 | 3310 | 94 |
| 420 | 20240228 | 132800 | 1807966940 | 3310 | 3310 | 3310 | 3310 | 60 |
| 421 | 20240228 | 132700 | 1807768340 | 3300 | 3300 | 3300 | 3300 | 0 |
| 422 | 20240228 | 132600 | 1807768340 | 3300 | 3300 | 3300 | 3300 | 2156 |
| 423 | 20240228 | 132500 | 1800653540 | 3300 | 3300 | 3300 | 3300 | 1007 |
| 424 | 20240228 | 132400 | 1797330440 | 3295 | 3285 | 3295 | 3285 | 1565 |
| 425 | 20240228 | 132300 | 1792180190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 426 | 20240228 | 132200 | 1792180190 | 3280 | 3280 | 3280 | 3280 | 0 |
| 427 | 20240228 | 132100 | 1792180190 | 3280 | 3280 | 3280 | 3280 | 68 |
| 428 | 20240228 | 132000 | 1791957150 | 3280 | 3280 | 3280 | 3280 | 0 |
| 429 | 20240228 | 131900 | 1791957150 | 3280 | 3280 | 3280 | 3280 | 53 |
| 430 | 20240228 | 131800 | 1791783310 | 3275 | 3270 | 3275 | 3270 | 94 |
| 431 | 20240228 | 131700 | 1791475690 | 3275 | 3270 | 3275 | 3270 | 42 |
| 432 | 20240228 | 131600 | 1791338155 | 3275 | 3280 | 3280 | 3275 | 88 |
| 433 | 20240228 | 131500 | 1791049565 | 3280 | 3280 | 3280 | 3280 | 3 |
| 434 | 20240228 | 131400 | 1791039725 | 3280 | 3275 | 3280 | 3275 | 92 |
| 435 | 20240228 | 131300 | 1790737970 | 3270 | 3270 | 3270 | 3270 | 12 |
| 436 | 20240228 | 131200 | 1790698730 | 3270 | 3250 | 3270 | 3250 | 304 |
| 437 | 20240228 | 131100 | 1789705595 | 3250 | 3250 | 3250 | 3250 | 27 |
| 438 | 20240228 | 131000 | 1789617845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 439 | 20240228 | 130900 | 1789617845 | 3245 | 3245 | 3245 | 3245 | 1 |
| 440 | 20240228 | 130800 | 1789614600 | 3255 | 3250 | 3255 | 3245 | 2965 |
| 441 | 20240228 | 130700 | 1779990930 | 3250 | 3255 | 3255 | 3240 | 2378 |
| 442 | 20240228 | 130600 | 1772279015 | 3250 | 3255 | 3255 | 3250 | 100 |
| 443 | 20240228 | 130500 | 1771953535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 444 | 20240228 | 130400 | 1771953535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 445 | 20240228 | 130300 | 1771953535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 446 | 20240228 | 130200 | 1771953535 | 3250 | 3250 | 3250 | 3250 | 230 |
| 447 | 20240228 | 130100 | 1771206035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 448 | 20240228 | 130000 | 1771206035 | 3250 | 3250 | 3250 | 3250 | 9 |
| 449 | 20240228 | 125900 | 1771176785 | 3250 | 3250 | 3250 | 3250 | 0 |
| 450 | 20240228 | 125800 | 1771176785 | 3250 | 3255 | 3255 | 3250 | 478 |
| 451 | 20240228 | 125700 | 1769623135 | 3250 | 3250 | 3250 | 3250 | 0 |
| 452 | 20240228 | 125600 | 1769623135 | 3250 | 3250 | 3250 | 3250 | 0 |
| 453 | 20240228 | 125500 | 1769623135 | 3250 | 3250 | 3250 | 3250 | 0 |
| 454 | 20240228 | 125400 | 1769623135 | 3250 | 3250 | 3250 | 3250 | 0 |
| 455 | 20240228 | 125300 | 1769623135 | 3250 | 3270 | 3270 | 3250 | 1587 |
| 456 | 20240228 | 125200 | 1764433685 | 3270 | 3270 | 3270 | 3270 | 279 |
| 457 | 20240228 | 125100 | 1763521355 | 3270 | 3275 | 3300 | 3270 | 2683 |
| 458 | 20240228 | 125000 | 1754685985 | 3250 | 3260 | 3260 | 3235 | 4926 |
| 459 | 20240228 | 124900 | 1738710830 | 3295 | 3265 | 3300 | 3265 | 2502 |
| 460 | 20240228 | 124800 | 1730494270 | 3265 | 3265 | 3265 | 3265 | 1 |
| 461 | 20240228 | 124700 | 1730491005 | 3255 | 3255 | 3255 | 3255 | 0 |
| 462 | 20240228 | 124600 | 1730491005 | 3255 | 3255 | 3255 | 3255 | 0 |
| 463 | 20240228 | 124500 | 1730491005 | 3255 | 3255 | 3255 | 3255 | 9 |
| 464 | 20240228 | 124400 | 1730461710 | 3255 | 3255 | 3255 | 3255 | 0 |
| 465 | 20240228 | 124300 | 1730461710 | 3255 | 3255 | 3255 | 3255 | 142 |
| 466 | 20240228 | 124200 | 1729999500 | 3255 | 3255 | 3255 | 3255 | 1 |
| 467 | 20240228 | 124100 | 1729996245 | 3250 | 3250 | 3250 | 3250 | 301 |
| 468 | 20240228 | 124000 | 1729017995 | 3255 | 3255 | 3255 | 3255 | 3 |
| 469 | 20240228 | 123900 | 1729008230 | 3255 | 3255 | 3255 | 3255 | 17 |
| 470 | 20240228 | 123800 | 1728952895 | 3250 | 3250 | 3250 | 3250 | 142 |
| 471 | 20240228 | 123700 | 1728491395 | 3255 | 3255 | 3255 | 3255 | 2121 |
| 472 | 20240228 | 123600 | 1721587540 | 3260 | 3260 | 3260 | 3260 | 71 |
| 473 | 20240228 | 123500 | 1721356080 | 3265 | 3265 | 3265 | 3265 | 92 |
| 474 | 20240228 | 123400 | 1721055700 | 3265 | 3260 | 3265 | 3260 | 25 |
| 475 | 20240228 | 123300 | 1720974150 | 3260 | 3260 | 3260 | 3260 | 402 |
| 476 | 20240228 | 123200 | 1719663630 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20240228 | 123100 | 1719663630 | 3265 | 3265 | 3265 | 3265 | 1 |
| 478 | 20240228 | 123000 | 1719660365 | 3265 | 3270 | 3270 | 3265 | 10 |
| 479 | 20240228 | 122900 | 1719627710 | 3270 | 3260 | 3270 | 3260 | 20 |
| 480 | 20240228 | 122800 | 1719562410 | 3260 | 3260 | 3260 | 3260 | 249 |
| 481 | 20240228 | 122700 | 1718750670 | 3260 | 3260 | 3260 | 3260 | 1 |
| 482 | 20240228 | 122600 | 1718747410 | 3260 | 3260 | 3260 | 3260 | 51 |
| 483 | 20240228 | 122500 | 1718581150 | 3260 | 3265 | 3265 | 3260 | 9 |
| 484 | 20240228 | 122400 | 1718551800 | 3265 | 3265 | 3265 | 3265 | 3 |
| 485 | 20240228 | 122300 | 1718542005 | 3265 | 3255 | 3265 | 3255 | 89 |
| 486 | 20240228 | 122200 | 1718252285 | 3255 | 3255 | 3255 | 3255 | 3 |
| 487 | 20240228 | 122100 | 1718242520 | 3260 | 3260 | 3260 | 3260 | 0 |
| 488 | 20240228 | 122000 | 1718242520 | 3260 | 3255 | 3260 | 3255 | 117 |
| 489 | 20240228 | 121900 | 1717861105 | 3260 | 3260 | 3260 | 3260 | 392 |
| 490 | 20240228 | 121800 | 1716583185 | 3260 | 3260 | 3260 | 3260 | 400 |
| 491 | 20240228 | 121700 | 1715279185 | 3260 | 3285 | 3285 | 3260 | 2 |
| 492 | 20240228 | 121600 | 1715272640 | 3285 | 3285 | 3285 | 3285 | 6 |
| 493 | 20240228 | 121500 | 1715252930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 494 | 20240228 | 121400 | 1715252930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 495 | 20240228 | 121300 | 1715252930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 496 | 20240228 | 121200 | 1715252930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 497 | 20240228 | 121100 | 1715252930 | 3290 | 3260 | 3290 | 3260 | 5046 |
| 498 | 20240228 | 121000 | 1698761790 | 3260 | 3260 | 3260 | 3260 | 0 |
| 499 | 20240228 | 120900 | 1698761790 | 3260 | 3260 | 3260 | 3260 | 10 |
| 500 | 20240228 | 120800 | 1698729190 | 3265 | 3265 | 3265 | 3265 | 0 |
| 501 | 20240228 | 120700 | 1698729190 | 3265 | 3265 | 3265 | 3265 | 0 |
| 502 | 20240228 | 120600 | 1698729190 | 3265 | 3265 | 3265 | 3265 | 3 |
| 503 | 20240228 | 120500 | 1698719395 | 3265 | 3265 | 3265 | 3265 | 64 |
| 504 | 20240228 | 120400 | 1698510435 | 3265 | 3265 | 3265 | 3265 | 7 |
| 505 | 20240228 | 120300 | 1698487580 | 3265 | 3265 | 3265 | 3260 | 1040 |
| 506 | 20240228 | 120200 | 1695096000 | 3265 | 3265 | 3265 | 3265 | 18 |
| 507 | 20240228 | 120100 | 1695037230 | 3270 | 3265 | 3270 | 3265 | 58 |
| 508 | 20240228 | 120000 | 1694847605 | 3260 | 3265 | 3265 | 3260 | 445 |
| 509 | 20240228 | 115900 | 1693395980 | 3260 | 3260 | 3260 | 3260 | 51 |
| 510 | 20240228 | 115800 | 1693229720 | 3260 | 3260 | 3260 | 3260 | 0 |
| 511 | 20240228 | 115700 | 1693229720 | 3260 | 3255 | 3260 | 3255 | 610 |
| 512 | 20240228 | 115600 | 1691241830 | 3255 | 3265 | 3265 | 3250 | 5088 |
| 513 | 20240228 | 115500 | 1674680705 | 3260 | 3265 | 3265 | 3260 | 1501 |
| 514 | 20240228 | 115400 | 1669786600 | 3260 | 3270 | 3270 | 3255 | 3085 |
| 515 | 20240228 | 115300 | 1659735240 | 3255 | 3265 | 3270 | 3255 | 1551 |
| 516 | 20240228 | 115200 | 1654679795 | 3270 | 3280 | 3280 | 3255 | 5643 |
| 517 | 20240228 | 115100 | 1636206070 | 3280 | 3280 | 3280 | 3280 | 0 |
| 518 | 20240228 | 115000 | 1636206070 | 3280 | 3280 | 3280 | 3280 | 0 |
| 519 | 20240228 | 114900 | 1636206070 | 3280 | 3285 | 3285 | 3280 | 1350 |
| 520 | 20240228 | 114800 | 1631772105 | 3285 | 3290 | 3290 | 3285 | 1310 |
| 521 | 20240228 | 114700 | 1627468250 | 3285 | 3295 | 3295 | 3285 | 2493 |
| 522 | 20240228 | 114600 | 1619267745 | 3295 | 3295 | 3295 | 3295 | 299 |
| 523 | 20240228 | 114500 | 1618282540 | 3295 | 3295 | 3295 | 3295 | 26 |
| 524 | 20240228 | 114400 | 1618196870 | 3290 | 3305 | 3305 | 3290 | 3356 |
| 525 | 20240228 | 114300 | 1607146140 | 3300 | 3305 | 3305 | 3300 | 5280 |
| 526 | 20240228 | 114200 | 1589721140 | 3300 | 3305 | 3305 | 3300 | 5152 |
| 527 | 20240228 | 114100 | 1572718785 | 3305 | 3305 | 3305 | 3305 | 210 |
| 528 | 20240228 | 114000 | 1572024735 | 3305 | 3305 | 3305 | 3305 | 1722 |
| 529 | 20240228 | 113900 | 1566333525 | 3305 | 3305 | 3305 | 3305 | 481 |
| 530 | 20240228 | 113800 | 1564743820 | 3305 | 3305 | 3305 | 3305 | 401 |
| 531 | 20240228 | 113700 | 1563418515 | 3305 | 3305 | 3305 | 3305 | 30 |
| 532 | 20240228 | 113600 | 1563319365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 533 | 20240228 | 113500 | 1563319365 | 3305 | 3305 | 3305 | 3305 | 0 |
| 534 | 20240228 | 113400 | 1563319365 | 3305 | 3305 | 3305 | 3305 | 368 |
| 535 | 20240228 | 113300 | 1562103125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 536 | 20240228 | 113200 | 1562103125 | 3305 | 3305 | 3305 | 3305 | 117 |
| 537 | 20240228 | 113100 | 1561716440 | 3305 | 3305 | 3305 | 3305 | 215 |
| 538 | 20240228 | 113000 | 1561005865 | 3320 | 3305 | 3320 | 3300 | 146 |
| 539 | 20240228 | 112900 | 1560523185 | 3300 | 3305 | 3305 | 3300 | 519 |
| 540 | 20240228 | 112800 | 1558807895 | 3300 | 3310 | 3310 | 3300 | 2010 |
| 541 | 20240228 | 112700 | 1552169910 | 3310 | 3310 | 3310 | 3310 | 0 |
| 542 | 20240228 | 112600 | 1552169910 | 3310 | 3310 | 3310 | 3310 | 1066 |
| 543 | 20240228 | 112500 | 1548641450 | 3315 | 3315 | 3315 | 3315 | 8 |
| 544 | 20240228 | 112400 | 1548614930 | 3315 | 3310 | 3315 | 3310 | 475 |
| 545 | 20240228 | 112300 | 1547040315 | 3315 | 3310 | 3315 | 3310 | 63 |
| 546 | 20240228 | 112200 | 1546831730 | 3310 | 3310 | 3310 | 3310 | 125 |
| 547 | 20240228 | 112100 | 1546417980 | 3310 | 3310 | 3310 | 3310 | 1 |
| 548 | 20240228 | 112000 | 1546414670 | 3310 | 3305 | 3310 | 3305 | 876 |
| 549 | 20240228 | 111900 | 1543515440 | 3305 | 3305 | 3305 | 3305 | 0 |
| 550 | 20240228 | 111800 | 1543515440 | 3305 | 3305 | 3305 | 3305 | 98 |
| 551 | 20240228 | 111700 | 1543191550 | 3305 | 3305 | 3305 | 3305 | 961 |
| 552 | 20240228 | 111600 | 1540015445 | 3305 | 3305 | 3305 | 3305 | 251 |
| 553 | 20240228 | 111500 | 1539185890 | 3305 | 3310 | 3325 | 3300 | 1194 |
| 554 | 20240228 | 111400 | 1535238550 | 3310 | 3305 | 3310 | 3290 | 729 |
| 555 | 20240228 | 111300 | 1532828955 | 3290 | 3290 | 3305 | 3290 | 515 |
| 556 | 20240228 | 111200 | 1531127105 | 3290 | 3300 | 3305 | 3290 | 912 |
| 557 | 20240228 | 111100 | 1528118240 | 3285 | 3300 | 3300 | 3285 | 4226 |
| 558 | 20240228 | 111000 | 1514203180 | 3300 | 3310 | 3310 | 3300 | 7657 |
| 559 | 20240228 | 110900 | 1488925630 | 3305 | 3315 | 3315 | 3300 | 10005 |
| 560 | 20240228 | 110800 | 1455872225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 561 | 20240228 | 110700 | 1455872225 | 3310 | 3310 | 3310 | 3310 | 0 |
| 562 | 20240228 | 110600 | 1455872225 | 3310 | 3310 | 3310 | 3310 | 30 |
| 563 | 20240228 | 110500 | 1455772925 | 3310 | 3310 | 3330 | 3310 | 2449 |
| 564 | 20240228 | 110400 | 1447636955 | 3310 | 3310 | 3315 | 3305 | 1943 |
| 565 | 20240228 | 110300 | 1441205410 | 3310 | 3310 | 3310 | 3310 | 172 |
| 566 | 20240228 | 110200 | 1440636090 | 3305 | 3310 | 3310 | 3305 | 1986 |
| 567 | 20240228 | 110100 | 1434062735 | 3315 | 3325 | 3325 | 3315 | 2731 |
| 568 | 20240228 | 110000 | 1425009335 | 3330 | 3325 | 3330 | 3325 | 15 |
| 569 | 20240228 | 105900 | 1424959390 | 3315 | 3315 | 3315 | 3315 | 20 |
| 570 | 20240228 | 105800 | 1424893090 | 3315 | 3320 | 3320 | 3315 | 357 |
| 571 | 20240228 | 105700 | 1423709410 | 3315 | 3320 | 3320 | 3315 | 290 |
| 572 | 20240228 | 105600 | 1422747110 | 3320 | 3320 | 3320 | 3315 | 164 |
| 573 | 20240228 | 105500 | 1422203130 | 3320 | 3320 | 3320 | 3320 | 433 |
| 574 | 20240228 | 105400 | 1420765570 | 3330 | 3330 | 3330 | 3330 | 100 |
| 575 | 20240228 | 105300 | 1420432570 | 3330 | 3330 | 3330 | 3330 | 0 |
| 576 | 20240228 | 105200 | 1420432570 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 577 | 20240228 | 105100 | 1417102570 | 3320 | 3320 | 3320 | 3320 | 3 |
| 578 | 20240228 | 105000 | 1417092610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 579 | 20240228 | 104900 | 1417092610 | 3320 | 3330 | 3330 | 3320 | 73 |
| 580 | 20240228 | 104800 | 1416850150 | 3320 | 3320 | 3320 | 3320 | 101 |
| 581 | 20240228 | 104700 | 1416514830 | 3320 | 3320 | 3320 | 3320 | 173 |
| 582 | 20240228 | 104600 | 1415940470 | 3330 | 3330 | 3330 | 3330 | 1 |
| 583 | 20240228 | 104500 | 1415937140 | 3320 | 3320 | 3320 | 3320 | 0 |
| 584 | 20240228 | 104400 | 1415937140 | 3320 | 3320 | 3320 | 3320 | 500 |
| 585 | 20240228 | 104300 | 1414277140 | 3330 | 3330 | 3330 | 3330 | 26 |
| 586 | 20240228 | 104200 | 1414190560 | 3335 | 3335 | 3335 | 3320 | 730 |
| 587 | 20240228 | 104100 | 1411758080 | 3335 | 3335 | 3335 | 3335 | 150 |
| 588 | 20240228 | 104000 | 1411257830 | 3335 | 3320 | 3335 | 3320 | 194 |
| 589 | 20240228 | 103900 | 1410613735 | 3325 | 3330 | 3330 | 3325 | 724 |
| 590 | 20240228 | 103800 | 1408205280 | 3335 | 3335 | 3335 | 3335 | 164 |
| 591 | 20240228 | 103700 | 1407658340 | 3335 | 3335 | 3335 | 3335 | 280 |
| 592 | 20240228 | 103600 | 1406724540 | 3335 | 3340 | 3340 | 3335 | 30 |
| 593 | 20240228 | 103500 | 1406624485 | 3345 | 3350 | 3355 | 3345 | 2309 |
| 594 | 20240228 | 103400 | 1398897930 | 3355 | 3350 | 3355 | 3350 | 3015 |
| 595 | 20240228 | 103300 | 1388784330 | 3350 | 3350 | 3350 | 3350 | 1027 |
| 596 | 20240228 | 103200 | 1385343880 | 3345 | 3340 | 3355 | 3340 | 11427 |
| 597 | 20240228 | 103100 | 1347064395 | 3345 | 3340 | 3345 | 3340 | 1746 |
| 598 | 20240228 | 103000 | 1341229805 | 3325 | 3330 | 3330 | 3325 | 789 |
| 599 | 20240228 | 102900 | 1338603880 | 3330 | 3330 | 3330 | 3330 | 129 |
| 600 | 20240228 | 102800 | 1338174310 | 3330 | 3330 | 3330 | 3330 | 55 |
| 601 | 20240228 | 102700 | 1337991160 | 3330 | 3305 | 3340 | 3305 | 286 |
| 602 | 20240228 | 102600 | 1337038905 | 3325 | 3310 | 3325 | 3305 | 7422 |
| 603 | 20240228 | 102500 | 1312399005 | 3305 | 3300 | 3305 | 3300 | 1871 |
| 604 | 20240228 | 102400 | 1306223750 | 3300 | 3305 | 3305 | 3300 | 2585 |
| 605 | 20240228 | 102300 | 1297690930 | 3305 | 3315 | 3315 | 3305 | 5942 |
| 606 | 20240228 | 102200 | 1278051410 | 3310 | 3325 | 3325 | 3310 | 1542 |
| 607 | 20240228 | 102100 | 1272939770 | 3325 | 3330 | 3345 | 3315 | 791 |
| 608 | 20240228 | 102000 | 1270305755 | 3330 | 3325 | 3330 | 3320 | 274 |
| 609 | 20240228 | 101900 | 1269394840 | 3325 | 3320 | 3325 | 3320 | 404 |
| 610 | 20240228 | 101800 | 1268052310 | 3325 | 3300 | 3325 | 3300 | 1216 |
| 611 | 20240228 | 101700 | 1264030710 | 3300 | 3310 | 3310 | 3300 | 1707 |
| 612 | 20240228 | 101600 | 1258385790 | 3310 | 3285 | 3310 | 3285 | 2175 |
| 613 | 20240228 | 101500 | 1251218835 | 3285 | 3305 | 3305 | 3280 | 6171 |
| 614 | 20240228 | 101400 | 1230869720 | 3305 | 3310 | 3310 | 3305 | 1675 |
| 615 | 20240228 | 101300 | 1225330080 | 3310 | 3310 | 3320 | 3310 | 1031 |
| 616 | 20240228 | 101200 | 1221917350 | 3315 | 3320 | 3320 | 3315 | 2868 |
| 617 | 20240228 | 101100 | 1212403850 | 3320 | 3325 | 3325 | 3320 | 827 |
| 618 | 20240228 | 101000 | 1209657670 | 3325 | 3345 | 3345 | 3325 | 3922 |
| 619 | 20240228 | 100900 | 1196563985 | 3345 | 3345 | 3350 | 3345 | 63 |
| 620 | 20240228 | 100800 | 1196353245 | 3350 | 3350 | 3350 | 3350 | 181 |
| 621 | 20240228 | 100700 | 1195746895 | 3345 | 3350 | 3350 | 3345 | 127 |
| 622 | 20240228 | 100600 | 1195321715 | 3350 | 3350 | 3350 | 3340 | 3174 |
| 623 | 20240228 | 100500 | 1184689115 | 3350 | 3350 | 3350 | 3350 | 1037 |
| 624 | 20240228 | 100400 | 1181215165 | 3345 | 3345 | 3345 | 3345 | 906 |
| 625 | 20240228 | 100300 | 1178184595 | 3345 | 3340 | 3345 | 3325 | 2520 |
| 626 | 20240228 | 100200 | 1169767105 | 3330 | 3325 | 3330 | 3325 | 1160 |
| 627 | 20240228 | 100100 | 1165905805 | 3330 | 3330 | 3350 | 3330 | 2664 |
| 628 | 20240228 | 100000 | 1157026885 | 3330 | 3325 | 3330 | 3325 | 2304 |
| 629 | 20240228 | 095900 | 1149362510 | 3325 | 3315 | 3325 | 3315 | 1666 |
| 630 | 20240228 | 095800 | 1143835465 | 3315 | 3320 | 3325 | 3315 | 613 |
| 631 | 20240228 | 095700 | 1141802230 | 3320 | 3330 | 3330 | 3320 | 4183 |
| 632 | 20240228 | 095600 | 1127903205 | 3325 | 3335 | 3335 | 3325 | 1663 |
| 633 | 20240228 | 095500 | 1122365780 | 3335 | 3335 | 3350 | 3335 | 702 |
| 634 | 20240228 | 095400 | 1120024550 | 3335 | 3350 | 3350 | 3335 | 2869 |
| 635 | 20240228 | 095300 | 1110444105 | 3350 | 3350 | 3360 | 3345 | 1952 |
| 636 | 20240228 | 095200 | 1103908540 | 3360 | 3360 | 3360 | 3350 | 3186 |
| 637 | 20240228 | 095100 | 1093211815 | 3355 | 3350 | 3360 | 3335 | 13724 |
| 638 | 20240228 | 095000 | 1047191130 | 3335 | 3345 | 3345 | 3335 | 2873 |
| 639 | 20240228 | 094900 | 1037599280 | 3340 | 3345 | 3350 | 3340 | 2536 |
| 640 | 20240228 | 094800 | 1029125720 | 3340 | 3340 | 3340 | 3335 | 3683 |
| 641 | 20240228 | 094700 | 1016825515 | 3340 | 3345 | 3350 | 3340 | 2797 |
| 642 | 20240228 | 094600 | 1007474245 | 3345 | 3350 | 3350 | 3345 | 2426 |
| 643 | 20240228 | 094500 | 999358975 | 3350 | 3350 | 3355 | 3345 | 1540 |
| 644 | 20240228 | 094400 | 994200100 | 3350 | 3355 | 3355 | 3345 | 1696 |
| 645 | 20240228 | 094300 | 988515450 | 3355 | 3345 | 3360 | 3345 | 5864 |
| 646 | 20240228 | 094200 | 968857715 | 3345 | 3350 | 3350 | 3345 | 1009 |
| 647 | 20240228 | 094100 | 965479055 | 3330 | 3335 | 3355 | 3315 | 9750 |
| 648 | 20240228 | 094000 | 932861460 | 3335 | 3335 | 3335 | 3315 | 11 |
| 649 | 20240228 | 093900 | 932824795 | 3305 | 3320 | 3345 | 3300 | 4092 |
| 650 | 20240228 | 093800 | 919245945 | 3320 | 3350 | 3350 | 3315 | 9106 |
| 651 | 20240228 | 093700 | 888821950 | 3350 | 3350 | 3360 | 3340 | 15673 |
| 652 | 20240228 | 093600 | 836301600 | 3350 | 3340 | 3350 | 3335 | 8205 |
| 653 | 20240228 | 093500 | 808841365 | 3350 | 3350 | 3360 | 3335 | 11537 |
| 654 | 20240228 | 093400 | 770231135 | 3350 | 3355 | 3355 | 3335 | 8694 |
| 655 | 20240228 | 093300 | 741113140 | 3355 | 3330 | 3365 | 3320 | 14941 |
| 656 | 20240228 | 093200 | 691145125 | 3340 | 3310 | 3340 | 3300 | 10739 |
| 657 | 20240228 | 093100 | 655490820 | 3310 | 3280 | 3320 | 3280 | 25236 |
| 658 | 20240228 | 093000 | 572318880 | 3280 | 3255 | 3280 | 3255 | 15736 |
| 659 | 20240228 | 092900 | 520882310 | 3265 | 3265 | 3265 | 3255 | 557 |
| 660 | 20240228 | 092800 | 519068125 | 3255 | 3260 | 3270 | 3250 | 10123 |
| 661 | 20240228 | 092700 | 485971565 | 3270 | 3250 | 3270 | 3250 | 14891 |
| 662 | 20240228 | 092600 | 437484655 | 3250 | 3250 | 3250 | 3235 | 533 |
| 663 | 20240228 | 092500 | 435755660 | 3255 | 3245 | 3255 | 3230 | 4257 |
| 664 | 20240228 | 092400 | 421927815 | 3250 | 3225 | 3250 | 3225 | 11204 |
| 665 | 20240228 | 092300 | 385608870 | 3225 | 3225 | 3235 | 3225 | 2867 |
| 666 | 20240228 | 092200 | 376341225 | 3225 | 3215 | 3235 | 3215 | 92 |
| 667 | 20240228 | 092100 | 376044830 | 3240 | 3235 | 3240 | 3210 | 1104 |
| 668 | 20240228 | 092000 | 372479525 | 3220 | 3225 | 3240 | 3205 | 577 |
| 669 | 20240228 | 091900 | 370621040 | 3245 | 3245 | 3245 | 3245 | 0 |
| 670 | 20240228 | 091800 | 370621040 | 3245 | 3240 | 3245 | 3210 | 2709 |
| 671 | 20240228 | 091700 | 361864100 | 3220 | 3215 | 3240 | 3215 | 7544 |
| 672 | 20240228 | 091600 | 337576975 | 3230 | 3220 | 3245 | 3215 | 3120 |
| 673 | 20240228 | 091500 | 327530965 | 3225 | 3240 | 3240 | 3220 | 4325 |
| 674 | 20240228 | 091400 | 313579470 | 3240 | 3250 | 3250 | 3230 | 11143 |
| 675 | 20240228 | 091300 | 277460505 | 3260 | 3260 | 3265 | 3245 | 5405 |
| 676 | 20240228 | 091200 | 259834715 | 3265 | 3255 | 3265 | 3245 | 4530 |
| 677 | 20240228 | 091100 | 245079290 | 3260 | 3240 | 3260 | 3240 | 6357 |
| 678 | 20240228 | 091000 | 224414835 | 3240 | 3270 | 3270 | 3225 | 10838 |
| 679 | 20240228 | 090900 | 189256300 | 3265 | 3200 | 3270 | 3200 | 19094 |
| 680 | 20240228 | 090800 | 127242415 | 3200 | 3195 | 3240 | 3195 | 7167 |
| 681 | 20240228 | 090700 | 104155215 | 3195 | 3170 | 3200 | 3170 | 20209 |
| 682 | 20240228 | 090600 | 39742400 | 3150 | 3155 | 3155 | 3150 | 1300 |
| 683 | 20240228 | 090500 | 35647275 | 3160 | 3160 | 3180 | 3160 | 3437 |
| 684 | 20240228 | 090400 | 24764885 | 3160 | 3155 | 3180 | 3155 | 819 |
| 685 | 20240228 | 090300 | 22166905 | 3190 | 3150 | 3190 | 3125 | 6010 |
| 686 | 20240228 | 090200 | 3219125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 687 | 20240228 | 090100 | 3219125 | 3150 | 3140 | 3150 | 3140 | 21 |
| 688 | 20240228 | 090000 | 3153125 | 3125 | 3125 | 3125 | 3125 | 1009 |