34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 3 | 20240322 | 202300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240322 | 202200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240322 | 202100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240322 | 202000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240322 | 201900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240322 | 201800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240322 | 201700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240322 | 201600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240322 | 201500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240322 | 201400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240322 | 201300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240322 | 201200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240322 | 201100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240322 | 201000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240322 | 200900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240322 | 200800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240322 | 200700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240322 | 200600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240322 | 200500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240322 | 200400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240322 | 200300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240322 | 200200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240322 | 200100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240322 | 200000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240322 | 195900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240322 | 195800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240322 | 195700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240322 | 195600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240322 | 195500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240322 | 195400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 33 | 20240322 | 195300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240322 | 195200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240322 | 195100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240322 | 195000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240322 | 194900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240322 | 194800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240322 | 194700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240322 | 194600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240322 | 194500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240322 | 194400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240322 | 194300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240322 | 194200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240322 | 194100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240322 | 194000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240322 | 193900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240322 | 193800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240322 | 193700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240322 | 193600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240322 | 193500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240322 | 193400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240322 | 193300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240322 | 193200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240322 | 193100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240322 | 193000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240322 | 192900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240322 | 192800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240322 | 192700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240322 | 192600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240322 | 192500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240322 | 192400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 63 | 20240322 | 192300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240322 | 192200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240322 | 192100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240322 | 192000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240322 | 191900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240322 | 191800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240322 | 191700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240322 | 191600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240322 | 191500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240322 | 191400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240322 | 191300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240322 | 191200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240322 | 191100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240322 | 191000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240322 | 190900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240322 | 190800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240322 | 190700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240322 | 190600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240322 | 190500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240322 | 190400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240322 | 190300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240322 | 190200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240322 | 190100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240322 | 190000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240322 | 185900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240322 | 185800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240322 | 185700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240322 | 185600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240322 | 185500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240322 | 185400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 93 | 20240322 | 185300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240322 | 185200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240322 | 185100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240322 | 185000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240322 | 184900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240322 | 184800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240322 | 184700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240322 | 184600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240322 | 184500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240322 | 184400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240322 | 184300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240322 | 184200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240322 | 184100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240322 | 184000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240322 | 183900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240322 | 183800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240322 | 183700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240322 | 183600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240322 | 183500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240322 | 183400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240322 | 183300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240322 | 183200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240322 | 183100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240322 | 183000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240322 | 182900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240322 | 182800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240322 | 182700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240322 | 182600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240322 | 182500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240322 | 182400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 123 | 20240322 | 182300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240322 | 182200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240322 | 182100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240322 | 182000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240322 | 181900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240322 | 181800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240322 | 181700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240322 | 181600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240322 | 181500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240322 | 181400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240322 | 181300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240322 | 181200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240322 | 181100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240322 | 181000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240322 | 180900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240322 | 180800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240322 | 180700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240322 | 180600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240322 | 180500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240322 | 180400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240322 | 180300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240322 | 180200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240322 | 180100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240322 | 180000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240322 | 175900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240322 | 175800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240322 | 175700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240322 | 175600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240322 | 175500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240322 | 175400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 153 | 20240322 | 175300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240322 | 175200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240322 | 175100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240322 | 175000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240322 | 174900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240322 | 174800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240322 | 174700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240322 | 174600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240322 | 174500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240322 | 174400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240322 | 174300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240322 | 174200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240322 | 174100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240322 | 174000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240322 | 173900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240322 | 173800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240322 | 173700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240322 | 173600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240322 | 173500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240322 | 173400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240322 | 173300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240322 | 173200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240322 | 173100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240322 | 173000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240322 | 172900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240322 | 172800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240322 | 172700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240322 | 172600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240322 | 172500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240322 | 172400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 183 | 20240322 | 172300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240322 | 172200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240322 | 172100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240322 | 172000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240322 | 171900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240322 | 171800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240322 | 171700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240322 | 171600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240322 | 171500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240322 | 171400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240322 | 171300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240322 | 171200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240322 | 171100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240322 | 171000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240322 | 170900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240322 | 170800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240322 | 170700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240322 | 170600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240322 | 170500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240322 | 170400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240322 | 170300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240322 | 170200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240322 | 170100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240322 | 170000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240322 | 165900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240322 | 165800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240322 | 165700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240322 | 165600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240322 | 165500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240322 | 165400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 213 | 20240322 | 165300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240322 | 165200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240322 | 165100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240322 | 165000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240322 | 164900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240322 | 164800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240322 | 164700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240322 | 164600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240322 | 164500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240322 | 164400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240322 | 164300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240322 | 164200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240322 | 164100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240322 | 164000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240322 | 163900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240322 | 163800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240322 | 163700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240322 | 163600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240322 | 163500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240322 | 163400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240322 | 163300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240322 | 163200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240322 | 163100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240322 | 163000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240322 | 162900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240322 | 162800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240322 | 162700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240322 | 162600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240322 | 162500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240322 | 162400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 243 | 20240322 | 162300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240322 | 162200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240322 | 162100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240322 | 162000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240322 | 161900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240322 | 161800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240322 | 161700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240322 | 161600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240322 | 161500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240322 | 161400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240322 | 161300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240322 | 161200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240322 | 161100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240322 | 161000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240322 | 160900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240322 | 160800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240322 | 160700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240322 | 160600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240322 | 160500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240322 | 160400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240322 | 160300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240322 | 160200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240322 | 160100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240322 | 160000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240322 | 155900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240322 | 155800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240322 | 155700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240322 | 155600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240322 | 155500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240322 | 155400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 273 | 20240322 | 155300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240322 | 155200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240322 | 155100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240322 | 155000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240322 | 154900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240322 | 154800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240322 | 154700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240322 | 154600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240322 | 154500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240322 | 154400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240322 | 154300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240322 | 154200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240322 | 154100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240322 | 154000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240322 | 153900 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240322 | 153800 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240322 | 153700 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240322 | 153600 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240322 | 153500 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240322 | 153400 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240322 | 153300 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240322 | 153200 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240322 | 153100 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240322 | 153000 | 4075401105 | 5070 | 5070 | 5070 | 5070 | 12822 |
| 297 | 20240322 | 152900 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20240322 | 152800 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20240322 | 152700 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20240322 | 152600 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20240322 | 152500 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240322 | 152400 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20240322 | 152300 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20240322 | 152200 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20240322 | 152100 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20240322 | 152000 | 4010393565 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20240322 | 151900 | 4010393565 | 5060 | 5070 | 5070 | 5050 | 2994 |
| 308 | 20240322 | 151800 | 3995259725 | 5070 | 5060 | 5080 | 5060 | 779 |
| 309 | 20240322 | 151700 | 3991312865 | 5080 | 5060 | 5080 | 5060 | 77 |
| 310 | 20240322 | 151600 | 3990923165 | 5070 | 5080 | 5080 | 5070 | 1616 |
| 311 | 20240322 | 151500 | 3982714985 | 5080 | 5070 | 5080 | 5070 | 2328 |
| 312 | 20240322 | 151400 | 3970905925 | 5050 | 5050 | 5050 | 5050 | 762 |
| 313 | 20240322 | 151300 | 3967057825 | 5050 | 5070 | 5070 | 5050 | 357 |
| 314 | 20240322 | 151200 | 3965250835 | 5070 | 5060 | 5070 | 5060 | 201 |
| 315 | 20240322 | 151100 | 3964233275 | 5070 | 5050 | 5070 | 5050 | 1989 |
| 316 | 20240322 | 151000 | 3954186605 | 5040 | 5040 | 5040 | 5030 | 4633 |
| 317 | 20240322 | 150900 | 3930866015 | 5040 | 5050 | 5050 | 5040 | 601 |
| 318 | 20240322 | 150800 | 3927831965 | 5040 | 5050 | 5050 | 5040 | 193 |
| 319 | 20240322 | 150700 | 3926857355 | 5050 | 5040 | 5090 | 5030 | 11333 |
| 320 | 20240322 | 150600 | 3869529375 | 5040 | 5050 | 5050 | 5040 | 2715 |
| 321 | 20240322 | 150500 | 3855834085 | 5050 | 5060 | 5060 | 5050 | 2508 |
| 322 | 20240322 | 150400 | 3843144705 | 5100 | 5100 | 5100 | 5070 | 3607 |
| 323 | 20240322 | 150300 | 3824841405 | 5090 | 5090 | 5090 | 5090 | 835 |
| 324 | 20240322 | 150200 | 3820591255 | 5090 | 5100 | 5100 | 5090 | 1649 |
| 325 | 20240322 | 150100 | 3812184595 | 5090 | 5090 | 5090 | 5060 | 1727 |
| 326 | 20240322 | 150000 | 3803402325 | 5060 | 5090 | 5090 | 5060 | 503 |
| 327 | 20240322 | 145900 | 3800842145 | 5090 | 5080 | 5090 | 5050 | 3017 |
| 328 | 20240322 | 145800 | 3785592575 | 5080 | 5080 | 5080 | 5080 | 38 |
| 329 | 20240322 | 145700 | 3785399535 | 5060 | 5060 | 5060 | 5060 | 932 |
| 330 | 20240322 | 145600 | 3780683615 | 5060 | 5030 | 5060 | 5020 | 1493 |
| 331 | 20240322 | 145500 | 3773159795 | 5020 | 5030 | 5030 | 5020 | 2220 |
| 332 | 20240322 | 145400 | 3762011465 | 5030 | 5050 | 5060 | 5030 | 2966 |
| 333 | 20240322 | 145300 | 3747062795 | 5050 | 5050 | 5050 | 5020 | 2911 |
| 334 | 20240322 | 145200 | 3732430145 | 5050 | 5070 | 5080 | 5000 | 12062 |
| 335 | 20240322 | 145100 | 3671721375 | 5090 | 5080 | 5090 | 5070 | 2098 |
| 336 | 20240322 | 145000 | 3661071945 | 5080 | 5080 | 5090 | 5080 | 1022 |
| 337 | 20240322 | 144900 | 3655880085 | 5090 | 5140 | 5140 | 5090 | 1903 |
| 338 | 20240322 | 144800 | 3646179325 | 5130 | 5140 | 5140 | 5130 | 188 |
| 339 | 20240322 | 144700 | 3645214835 | 5150 | 5150 | 5150 | 5150 | 82 |
| 340 | 20240322 | 144600 | 3644792535 | 5150 | 5150 | 5150 | 5150 | 200 |
| 341 | 20240322 | 144500 | 3643762535 | 5150 | 5130 | 5150 | 5100 | 6140 |
| 342 | 20240322 | 144400 | 3612294235 | 5130 | 5100 | 5130 | 5100 | 2716 |
| 343 | 20240322 | 144300 | 3598442575 | 5090 | 5090 | 5090 | 5070 | 1729 |
| 344 | 20240322 | 144200 | 3589661645 | 5090 | 5090 | 5090 | 5070 | 1109 |
| 345 | 20240322 | 144100 | 3584019845 | 5090 | 5070 | 5090 | 5070 | 169 |
| 346 | 20240322 | 144000 | 3583162015 | 5070 | 5080 | 5080 | 5070 | 1163 |
| 347 | 20240322 | 143900 | 3577254065 | 5080 | 5080 | 5090 | 5080 | 479 |
| 348 | 20240322 | 143800 | 3574816175 | 5080 | 5060 | 5080 | 5060 | 327 |
| 349 | 20240322 | 143700 | 3573161535 | 5050 | 5070 | 5070 | 5050 | 5459 |
| 350 | 20240322 | 143600 | 3545589405 | 5050 | 5070 | 5070 | 5050 | 5401 |
| 351 | 20240322 | 143500 | 3518214335 | 5040 | 5030 | 5070 | 5030 | 3605 |
| 352 | 20240322 | 143400 | 3500079645 | 5040 | 5090 | 5090 | 5040 | 16077 |
| 353 | 20240322 | 143300 | 3418737975 | 5080 | 5140 | 5140 | 5080 | 10083 |
| 354 | 20240322 | 143200 | 3367223665 | 5140 | 5160 | 5170 | 5140 | 7631 |
| 355 | 20240322 | 143100 | 3327899165 | 5170 | 5180 | 5180 | 5170 | 358 |
| 356 | 20240322 | 143000 | 3326047905 | 5170 | 5200 | 5200 | 5170 | 1659 |
| 357 | 20240322 | 142900 | 3317443965 | 5190 | 5170 | 5200 | 5170 | 2921 |
| 358 | 20240322 | 142800 | 3302277025 | 5170 | 5170 | 5170 | 5170 | 2087 |
| 359 | 20240322 | 142700 | 3291487235 | 5180 | 5180 | 5180 | 5180 | 701 |
| 360 | 20240322 | 142600 | 3287856055 | 5180 | 5180 | 5180 | 5180 | 928 |
| 361 | 20240322 | 142500 | 3283049015 | 5180 | 5180 | 5180 | 5180 | 411 |
| 362 | 20240322 | 142400 | 3280920035 | 5180 | 5170 | 5180 | 5170 | 203 |
| 363 | 20240322 | 142300 | 3279868535 | 5170 | 5180 | 5190 | 5160 | 7242 |
| 364 | 20240322 | 142200 | 3242450915 | 5180 | 5180 | 5180 | 5180 | 887 |
| 365 | 20240322 | 142100 | 3237856255 | 5180 | 5200 | 5200 | 5180 | 322 |
| 366 | 20240322 | 142000 | 3236186815 | 5200 | 5200 | 5240 | 5200 | 2680 |
| 367 | 20240322 | 141900 | 3222224135 | 5200 | 5210 | 5210 | 5200 | 791 |
| 368 | 20240322 | 141800 | 3218108115 | 5220 | 5200 | 5220 | 5200 | 1443 |
| 369 | 20240322 | 141700 | 3210582595 | 5220 | 5200 | 5220 | 5200 | 1029 |
| 370 | 20240322 | 141600 | 3205215725 | 5200 | 5210 | 5210 | 5200 | 558 |
| 371 | 20240322 | 141500 | 3202313915 | 5210 | 5210 | 5210 | 5210 | 0 |
| 372 | 20240322 | 141400 | 3202313915 | 5210 | 5200 | 5210 | 5200 | 3607 |
| 373 | 20240322 | 141300 | 3183530035 | 5200 | 5190 | 5200 | 5190 | 900 |
| 374 | 20240322 | 141200 | 3178851675 | 5190 | 5160 | 5190 | 5160 | 125 |
| 375 | 20240322 | 141100 | 3178206475 | 5160 | 5170 | 5180 | 5160 | 3307 |
| 376 | 20240322 | 141000 | 3161129845 | 5150 | 5150 | 5160 | 5150 | 269 |
| 377 | 20240322 | 140900 | 3159742195 | 5150 | 5160 | 5160 | 5150 | 300 |
| 378 | 20240322 | 140800 | 3158196195 | 5150 | 5160 | 5160 | 5150 | 1341 |
| 379 | 20240322 | 140700 | 3151288615 | 5150 | 5150 | 5160 | 5150 | 1203 |
| 380 | 20240322 | 140600 | 3145085685 | 5170 | 5170 | 5170 | 5170 | 31 |
| 381 | 20240322 | 140500 | 3144925415 | 5180 | 5170 | 5180 | 5170 | 1750 |
| 382 | 20240322 | 140400 | 3135867415 | 5180 | 5180 | 5180 | 5150 | 2465 |
| 383 | 20240322 | 140300 | 3123128715 | 5180 | 5170 | 5190 | 5150 | 3952 |
| 384 | 20240322 | 140200 | 3102716895 | 5200 | 5210 | 5210 | 5170 | 5963 |
| 385 | 20240322 | 140100 | 3071829735 | 5220 | 5220 | 5220 | 5210 | 1109 |
| 386 | 20240322 | 140000 | 3066040835 | 5220 | 5220 | 5240 | 5220 | 2264 |
| 387 | 20240322 | 135900 | 3054222335 | 5260 | 5270 | 5270 | 5210 | 226 |
| 388 | 20240322 | 135800 | 3053033755 | 5270 | 5280 | 5290 | 5190 | 5051 |
| 389 | 20240322 | 135700 | 3026575435 | 5280 | 5250 | 5280 | 5160 | 11606 |
| 390 | 20240322 | 135600 | 2965660635 | 5270 | 5150 | 5280 | 5150 | 48360 |
| 391 | 20240322 | 135500 | 2713096245 | 5150 | 5150 | 5150 | 5150 | 59 |
| 392 | 20240322 | 135400 | 2712792395 | 5150 | 5150 | 5150 | 5150 | 346 |
| 393 | 20240322 | 135300 | 2711010495 | 5160 | 5170 | 5170 | 5160 | 6127 |
| 394 | 20240322 | 135200 | 2679353895 | 5160 | 5150 | 5170 | 5150 | 4002 |
| 395 | 20240322 | 135100 | 2658699825 | 5140 | 5140 | 5140 | 5140 | 1588 |
| 396 | 20240322 | 135000 | 2650537505 | 5130 | 5130 | 5130 | 5130 | 320 |
| 397 | 20240322 | 134900 | 2648895905 | 5120 | 5130 | 5130 | 5100 | 5266 |
| 398 | 20240322 | 134800 | 2622032625 | 5130 | 5140 | 5150 | 5120 | 3207 |
| 399 | 20240322 | 134700 | 2605551715 | 5130 | 5130 | 5130 | 5120 | 932 |
| 400 | 20240322 | 134600 | 2600775275 | 5130 | 5150 | 5150 | 5120 | 352 |
| 401 | 20240322 | 134500 | 2598967525 | 5150 | 5150 | 5150 | 5150 | 22 |
| 402 | 20240322 | 134400 | 2598854225 | 5130 | 5100 | 5130 | 5100 | 6696 |
| 403 | 20240322 | 134300 | 2564523705 | 5110 | 5100 | 5110 | 5100 | 700 |
| 404 | 20240322 | 134200 | 2560952805 | 5070 | 5070 | 5070 | 5070 | 70 |
| 405 | 20240322 | 134100 | 2560597905 | 5070 | 5090 | 5090 | 5070 | 301 |
| 406 | 20240322 | 134000 | 2559067215 | 5060 | 5080 | 5080 | 5050 | 4231 |
| 407 | 20240322 | 133900 | 2537653745 | 5080 | 5090 | 5090 | 5080 | 565 |
| 408 | 20240322 | 133800 | 2534783285 | 5090 | 5090 | 5090 | 5090 | 1288 |
| 409 | 20240322 | 133700 | 2528227365 | 5100 | 5100 | 5100 | 5100 | 2 |
| 410 | 20240322 | 133600 | 2528217165 | 5100 | 5100 | 5100 | 5100 | 11 |
| 411 | 20240322 | 133500 | 2528161065 | 5090 | 5090 | 5100 | 5090 | 753 |
| 412 | 20240322 | 133400 | 2524328225 | 5100 | 5100 | 5100 | 5100 | 610 |
| 413 | 20240322 | 133300 | 2521217225 | 5130 | 5100 | 5130 | 5100 | 4261 |
| 414 | 20240322 | 133200 | 2499486095 | 5100 | 5140 | 5140 | 5100 | 2503 |
| 415 | 20240322 | 133100 | 2486680735 | 5150 | 5120 | 5150 | 5120 | 1764 |
| 416 | 20240322 | 133000 | 2477620765 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20240322 | 132900 | 2477620765 | 5120 | 5120 | 5120 | 5120 | 32 |
| 418 | 20240322 | 132800 | 2477456925 | 5120 | 5130 | 5130 | 5120 | 109 |
| 419 | 20240322 | 132700 | 2476897825 | 5130 | 5150 | 5150 | 5130 | 184 |
| 420 | 20240322 | 132600 | 2475950365 | 5140 | 5140 | 5140 | 5130 | 292 |
| 421 | 20240322 | 132500 | 2474450715 | 5140 | 5140 | 5140 | 5140 | 97 |
| 422 | 20240322 | 132400 | 2473952135 | 5170 | 5170 | 5170 | 5170 | 2 |
| 423 | 20240322 | 132300 | 2473941795 | 5180 | 5180 | 5180 | 5180 | 0 |
| 424 | 20240322 | 132200 | 2473941795 | 5180 | 5160 | 5180 | 5160 | 11 |
| 425 | 20240322 | 132100 | 2473885015 | 5160 | 5140 | 5180 | 5140 | 4937 |
| 426 | 20240322 | 132000 | 2448417495 | 5140 | 5140 | 5140 | 5130 | 1055 |
| 427 | 20240322 | 131900 | 2442996795 | 5130 | 5130 | 5140 | 5130 | 225 |
| 428 | 20240322 | 131800 | 2441840545 | 5140 | 5140 | 5140 | 5130 | 210 |
| 429 | 20240322 | 131700 | 2440762145 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20240322 | 131600 | 2440762145 | 5140 | 5130 | 5140 | 5130 | 27 |
| 431 | 20240322 | 131500 | 2440623385 | 5130 | 5100 | 5140 | 5100 | 3265 |
| 432 | 20240322 | 131400 | 2423847815 | 5100 | 5120 | 5130 | 5100 | 2856 |
| 433 | 20240322 | 131300 | 2409218485 | 5120 | 5100 | 5120 | 5100 | 614 |
| 434 | 20240322 | 131200 | 2406081085 | 5100 | 5100 | 5100 | 5100 | 108 |
| 435 | 20240322 | 131100 | 2405530285 | 5120 | 5120 | 5120 | 5120 | 12 |
| 436 | 20240322 | 131000 | 2405468845 | 5120 | 5120 | 5120 | 5110 | 1294 |
| 437 | 20240322 | 130900 | 2398843575 | 5110 | 5120 | 5120 | 5110 | 1141 |
| 438 | 20240322 | 130800 | 2393008065 | 5120 | 5090 | 5120 | 5090 | 1455 |
| 439 | 20240322 | 130700 | 2385574805 | 5090 | 5130 | 5130 | 5090 | 341 |
| 440 | 20240322 | 130600 | 2383835735 | 5140 | 5100 | 5140 | 5090 | 4966 |
| 441 | 20240322 | 130500 | 2358408265 | 5090 | 5090 | 5090 | 5090 | 345 |
| 442 | 20240322 | 130400 | 2356652215 | 5120 | 5110 | 5120 | 5090 | 1000 |
| 443 | 20240322 | 130300 | 2351551205 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 444 | 20240322 | 130200 | 2346411205 | 5140 | 5170 | 5170 | 5140 | 2104 |
| 445 | 20240322 | 130100 | 2335561125 | 5180 | 5160 | 5190 | 5160 | 851 |
| 446 | 20240322 | 130000 | 2331152975 | 5170 | 5180 | 5180 | 5170 | 238 |
| 447 | 20240322 | 125900 | 2329920235 | 5180 | 5150 | 5180 | 5150 | 4196 |
| 448 | 20240322 | 125800 | 2308223165 | 5150 | 5150 | 5150 | 5130 | 1045 |
| 449 | 20240322 | 125700 | 2302857415 | 5140 | 5160 | 5160 | 5140 | 740 |
| 450 | 20240322 | 125600 | 2299051815 | 5170 | 5150 | 5170 | 5150 | 11 |
| 451 | 20240322 | 125500 | 2298995045 | 5150 | 5130 | 5200 | 5130 | 3244 |
| 452 | 20240322 | 125400 | 2282202585 | 5110 | 5110 | 5110 | 5110 | 2397 |
| 453 | 20240322 | 125300 | 2269953915 | 5110 | 5110 | 5110 | 5110 | 300 |
| 454 | 20240322 | 125200 | 2268420915 | 5140 | 5140 | 5140 | 5130 | 543 |
| 455 | 20240322 | 125100 | 2265630145 | 5110 | 5130 | 5130 | 5110 | 302 |
| 456 | 20240322 | 125000 | 2264080905 | 5110 | 5110 | 5110 | 5110 | 1370 |
| 457 | 20240322 | 124900 | 2257080205 | 5110 | 5130 | 5140 | 5110 | 2365 |
| 458 | 20240322 | 124800 | 2244958625 | 5130 | 5130 | 5140 | 5130 | 566 |
| 459 | 20240322 | 124700 | 2242053145 | 5130 | 5130 | 5140 | 5110 | 1437 |
| 460 | 20240322 | 124600 | 2234697005 | 5140 | 5180 | 5180 | 5140 | 7216 |
| 461 | 20240322 | 124500 | 2197459705 | 5190 | 5240 | 5250 | 5190 | 11703 |
| 462 | 20240322 | 124400 | 2136524215 | 5240 | 5230 | 5240 | 5220 | 3369 |
| 463 | 20240322 | 124300 | 2118897245 | 5230 | 5230 | 5230 | 5220 | 427 |
| 464 | 20240322 | 124200 | 2116664045 | 5230 | 5200 | 5230 | 5190 | 154 |
| 465 | 20240322 | 124100 | 2115860225 | 5200 | 5210 | 5230 | 5200 | 301 |
| 466 | 20240322 | 124000 | 2114290095 | 5210 | 5200 | 5220 | 5190 | 1336 |
| 467 | 20240322 | 123900 | 2107338655 | 5200 | 5190 | 5200 | 5190 | 304 |
| 468 | 20240322 | 123800 | 2105760885 | 5200 | 5220 | 5230 | 5190 | 1638 |
| 469 | 20240322 | 123700 | 2097231815 | 5220 | 5200 | 5220 | 5180 | 8699 |
| 470 | 20240322 | 123600 | 2051901075 | 5170 | 5210 | 5220 | 5170 | 2430 |
| 471 | 20240322 | 123500 | 2039253395 | 5210 | 5190 | 5210 | 5160 | 9362 |
| 472 | 20240322 | 123400 | 1990559755 | 5160 | 5160 | 5190 | 5160 | 251 |
| 473 | 20240322 | 123300 | 1989263385 | 5170 | 5150 | 5170 | 5150 | 3 |
| 474 | 20240322 | 123200 | 1989247895 | 5180 | 5150 | 5180 | 5150 | 100 |
| 475 | 20240322 | 123100 | 1988730195 | 5150 | 5190 | 5190 | 5150 | 1182 |
| 476 | 20240322 | 123000 | 1982595705 | 5190 | 5160 | 5190 | 5160 | 500 |
| 477 | 20240322 | 122900 | 1980012825 | 5200 | 5120 | 5200 | 5120 | 19649 |
| 478 | 20240322 | 122800 | 1878237975 | 5120 | 5170 | 5170 | 5110 | 13 |
| 479 | 20240322 | 122700 | 1878170925 | 5100 | 5080 | 5190 | 5070 | 27177 |
| 480 | 20240322 | 122600 | 1738190605 | 5080 | 5080 | 5080 | 5080 | 148 |
| 481 | 20240322 | 122500 | 1737438765 | 5080 | 5080 | 5080 | 5080 | 84 |
| 482 | 20240322 | 122400 | 1737012045 | 5080 | 5070 | 5080 | 5070 | 111 |
| 483 | 20240322 | 122300 | 1736448175 | 5080 | 5090 | 5110 | 5080 | 1327 |
| 484 | 20240322 | 122200 | 1729701515 | 5080 | 5090 | 5090 | 5080 | 5779 |
| 485 | 20240322 | 122100 | 1700287775 | 5120 | 5100 | 5120 | 5090 | 747 |
| 486 | 20240322 | 122000 | 1696477625 | 5100 | 5120 | 5120 | 5100 | 1056 |
| 487 | 20240322 | 121900 | 1691091825 | 5120 | 5100 | 5120 | 5100 | 465 |
| 488 | 20240322 | 121800 | 1688712325 | 5100 | 5120 | 5120 | 5090 | 1277 |
| 489 | 20240322 | 121700 | 1682195025 | 5120 | 5120 | 5120 | 5120 | 1072 |
| 490 | 20240322 | 121600 | 1676706385 | 5110 | 5100 | 5110 | 5100 | 916 |
| 491 | 20240322 | 121500 | 1672026505 | 5100 | 5100 | 5100 | 5090 | 289 |
| 492 | 20240322 | 121400 | 1670553495 | 5110 | 5100 | 5110 | 5090 | 3902 |
| 493 | 20240322 | 121300 | 1650619165 | 5110 | 5110 | 5110 | 5090 | 415 |
| 494 | 20240322 | 121200 | 1648504585 | 5110 | 5080 | 5140 | 5080 | 14102 |
| 495 | 20240322 | 121100 | 1576401845 | 5080 | 5060 | 5080 | 5060 | 4025 |
| 496 | 20240322 | 121000 | 1555991275 | 5060 | 5060 | 5060 | 5060 | 3409 |
| 497 | 20240322 | 120900 | 1538741735 | 5060 | 5030 | 5060 | 5030 | 2132 |
| 498 | 20240322 | 120800 | 1527975475 | 5030 | 5040 | 5050 | 5030 | 1239 |
| 499 | 20240322 | 120700 | 1521729955 | 5040 | 5030 | 5040 | 5030 | 400 |
| 500 | 20240322 | 120600 | 1519714455 | 5030 | 5030 | 5030 | 5030 | 158 |
| 501 | 20240322 | 120500 | 1518919715 | 5030 | 5040 | 5050 | 5030 | 130 |
| 502 | 20240322 | 120400 | 1518263665 | 5050 | 5050 | 5050 | 5050 | 178 |
| 503 | 20240322 | 120300 | 1517364765 | 5050 | 5050 | 5050 | 5020 | 3193 |
| 504 | 20240322 | 120200 | 1501244215 | 5040 | 5010 | 5040 | 5010 | 1597 |
| 505 | 20240322 | 120100 | 1493216395 | 5010 | 5010 | 5010 | 5010 | 312 |
| 506 | 20240322 | 120000 | 1491653275 | 5020 | 5010 | 5020 | 5010 | 1352 |
| 507 | 20240322 | 115900 | 1484871535 | 5010 | 5000 | 5010 | 5000 | 361 |
| 508 | 20240322 | 115800 | 1483066515 | 5010 | 5010 | 5010 | 5010 | 2 |
| 509 | 20240322 | 115700 | 1483056495 | 5010 | 5010 | 5020 | 5010 | 1091 |
| 510 | 20240322 | 115600 | 1477590565 | 5020 | 5020 | 5020 | 5020 | 804 |
| 511 | 20240322 | 115500 | 1473554485 | 5020 | 5020 | 5020 | 5020 | 6 |
| 512 | 20240322 | 115400 | 1473524365 | 5020 | 5000 | 5020 | 4995 | 3210 |
| 513 | 20240322 | 115300 | 1457471770 | 5010 | 4995 | 5010 | 4975 | 14533 |
| 514 | 20240322 | 115200 | 1384907145 | 5000 | 5020 | 5050 | 5000 | 5679 |
| 515 | 20240322 | 115100 | 1356452535 | 4995 | 5020 | 5060 | 4995 | 13783 |
| 516 | 20240322 | 115000 | 1287237650 | 5020 | 4975 | 5020 | 4975 | 15914 |
| 517 | 20240322 | 114900 | 1207720990 | 4975 | 4970 | 4975 | 4955 | 1849 |
| 518 | 20240322 | 114800 | 1198529610 | 4965 | 4945 | 4965 | 4945 | 2634 |
| 519 | 20240322 | 114700 | 1185472185 | 4945 | 4945 | 4945 | 4945 | 117 |
| 520 | 20240322 | 114600 | 1184893620 | 4945 | 4940 | 4945 | 4935 | 291 |
| 521 | 20240322 | 114500 | 1183455780 | 4945 | 4930 | 4945 | 4930 | 12 |
| 522 | 20240322 | 114400 | 1183396470 | 4945 | 4930 | 4945 | 4930 | 111 |
| 523 | 20240322 | 114300 | 1182849110 | 4930 | 4940 | 4940 | 4930 | 980 |
| 524 | 20240322 | 114200 | 1178015320 | 4940 | 4940 | 4945 | 4940 | 1612 |
| 525 | 20240322 | 114100 | 1170049955 | 4940 | 4930 | 4940 | 4930 | 1092 |
| 526 | 20240322 | 114000 | 1164661790 | 4930 | 4925 | 4930 | 4925 | 368 |
| 527 | 20240322 | 113900 | 1162849125 | 4925 | 4910 | 4925 | 4910 | 6046 |
| 528 | 20240322 | 113800 | 1133129745 | 4910 | 4905 | 4920 | 4905 | 5202 |
| 529 | 20240322 | 113700 | 1107573345 | 4905 | 4885 | 4905 | 4885 | 305 |
| 530 | 20240322 | 113600 | 1106079920 | 4905 | 4905 | 4905 | 4905 | 199 |
| 531 | 20240322 | 113500 | 1105103825 | 4905 | 4905 | 4905 | 4905 | 1000 |
| 532 | 20240322 | 113400 | 1100198825 | 4905 | 4905 | 4905 | 4905 | 844 |
| 533 | 20240322 | 113300 | 1096059005 | 4905 | 4880 | 4905 | 4880 | 3055 |
| 534 | 20240322 | 113200 | 1081097260 | 4870 | 4850 | 4870 | 4850 | 3108 |
| 535 | 20240322 | 113100 | 1066019305 | 4850 | 4855 | 4855 | 4850 | 3164 |
| 536 | 20240322 | 113000 | 1050666170 | 4850 | 4850 | 4850 | 4850 | 11 |
| 537 | 20240322 | 112900 | 1050612820 | 4865 | 4885 | 4885 | 4865 | 1400 |
| 538 | 20240322 | 112800 | 1043791320 | 4885 | 4880 | 4885 | 4870 | 1355 |
| 539 | 20240322 | 112700 | 1037180420 | 4885 | 4890 | 4895 | 4885 | 1968 |
| 540 | 20240322 | 112600 | 1027565490 | 4885 | 4880 | 4885 | 4880 | 1201 |
| 541 | 20240322 | 112500 | 1021704605 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 542 | 20240322 | 112400 | 1016814605 | 4880 | 4880 | 4880 | 4880 | 1500 |
| 543 | 20240322 | 112300 | 1009494605 | 4880 | 4890 | 4890 | 4880 | 1661 |
| 544 | 20240322 | 112200 | 1001386245 | 4875 | 4850 | 4875 | 4850 | 95 |
| 545 | 20240322 | 112100 | 1000924495 | 4855 | 4855 | 4855 | 4855 | 2 |
| 546 | 20240322 | 112000 | 1000914785 | 4845 | 4875 | 4875 | 4845 | 505 |
| 547 | 20240322 | 111900 | 998467910 | 4880 | 4870 | 4880 | 4870 | 1282 |
| 548 | 20240322 | 111800 | 992212780 | 4870 | 4825 | 4870 | 4825 | 7918 |
| 549 | 20240322 | 111700 | 953780930 | 4820 | 4830 | 4830 | 4815 | 253 |
| 550 | 20240322 | 111600 | 952562205 | 4830 | 4830 | 4830 | 4830 | 168 |
| 551 | 20240322 | 111500 | 951750765 | 4815 | 4825 | 4830 | 4815 | 422 |
| 552 | 20240322 | 111400 | 949716475 | 4815 | 4820 | 4820 | 4815 | 1002 |
| 553 | 20240322 | 111300 | 944891835 | 4835 | 4860 | 4860 | 4835 | 9366 |
| 554 | 20240322 | 111200 | 899500500 | 4860 | 4860 | 4860 | 4860 | 62 |
| 555 | 20240322 | 111100 | 899199180 | 4860 | 4860 | 4860 | 4860 | 301 |
| 556 | 20240322 | 111000 | 897736320 | 4860 | 4875 | 4875 | 4860 | 298 |
| 557 | 20240322 | 110900 | 896283600 | 4860 | 4865 | 4865 | 4860 | 375 |
| 558 | 20240322 | 110800 | 894459260 | 4865 | 4870 | 4870 | 4865 | 722 |
| 559 | 20240322 | 110700 | 890946710 | 4870 | 4865 | 4870 | 4865 | 804 |
| 560 | 20240322 | 110600 | 887034250 | 4865 | 4880 | 4880 | 4865 | 597 |
| 561 | 20240322 | 110500 | 884129830 | 4880 | 4880 | 4895 | 4880 | 111 |
| 562 | 20240322 | 110400 | 883586875 | 4895 | 4885 | 4895 | 4870 | 699 |
| 563 | 20240322 | 110300 | 880178760 | 4885 | 4860 | 4885 | 4860 | 1856 |
| 564 | 20240322 | 110200 | 871138205 | 4870 | 4865 | 4870 | 4860 | 1434 |
| 565 | 20240322 | 110100 | 864167710 | 4865 | 4870 | 4875 | 4865 | 1690 |
| 566 | 20240322 | 110000 | 855937780 | 4870 | 4905 | 4905 | 4870 | 4911 |
| 567 | 20240322 | 105900 | 831999475 | 4905 | 4905 | 4905 | 4905 | 610 |
| 568 | 20240322 | 105800 | 829007425 | 4910 | 4870 | 4910 | 4870 | 4730 |
| 569 | 20240322 | 105700 | 805917560 | 4900 | 4860 | 4900 | 4860 | 7406 |
| 570 | 20240322 | 105600 | 769700560 | 4855 | 4860 | 4890 | 4855 | 8036 |
| 571 | 20240322 | 105500 | 730609960 | 4855 | 4840 | 4855 | 4795 | 8052 |
| 572 | 20240322 | 105400 | 691632795 | 4835 | 4800 | 4840 | 4800 | 2324 |
| 573 | 20240322 | 105300 | 680403860 | 4840 | 4785 | 4840 | 4785 | 255 |
| 574 | 20240322 | 105200 | 679173320 | 4830 | 4800 | 4830 | 4795 | 2778 |
| 575 | 20240322 | 105100 | 665784110 | 4820 | 4795 | 4820 | 4795 | 1788 |
| 576 | 20240322 | 105000 | 657210475 | 4775 | 4790 | 4820 | 4775 | 2017 |
| 577 | 20240322 | 104900 | 647510475 | 4790 | 4775 | 4790 | 4775 | 134 |
| 578 | 20240322 | 104800 | 646870595 | 4745 | 4745 | 4745 | 4745 | 26 |
| 579 | 20240322 | 104700 | 646747225 | 4745 | 4745 | 4745 | 4745 | 784 |
| 580 | 20240322 | 104600 | 643027145 | 4775 | 4750 | 4775 | 4745 | 5150 |
| 581 | 20240322 | 104500 | 618577690 | 4750 | 4745 | 4775 | 4745 | 2517 |
| 582 | 20240322 | 104400 | 606588635 | 4745 | 4760 | 4765 | 4745 | 7693 |
| 583 | 20240322 | 104300 | 570030145 | 4760 | 4765 | 4790 | 4760 | 2319 |
| 584 | 20240322 | 104200 | 558982190 | 4765 | 4790 | 4790 | 4765 | 4200 |
| 585 | 20240322 | 104100 | 538931710 | 4790 | 4795 | 4795 | 4790 | 507 |
| 586 | 20240322 | 104000 | 536503175 | 4800 | 4800 | 4800 | 4800 | 0 |
| 587 | 20240322 | 103900 | 536503175 | 4800 | 4795 | 4800 | 4795 | 2000 |
| 588 | 20240322 | 103800 | 526908825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 589 | 20240322 | 103700 | 526908825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 590 | 20240322 | 103600 | 526908825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 591 | 20240322 | 103500 | 526908825 | 4800 | 4795 | 4800 | 4795 | 242 |
| 592 | 20240322 | 103400 | 525747715 | 4795 | 4795 | 4795 | 4795 | 0 |
| 593 | 20240322 | 103300 | 525747715 | 4795 | 4790 | 4795 | 4790 | 2560 |
| 594 | 20240322 | 103200 | 513479040 | 4765 | 4765 | 4765 | 4765 | 0 |
| 595 | 20240322 | 103100 | 513479040 | 4765 | 4765 | 4765 | 4765 | 283 |
| 596 | 20240322 | 103000 | 512130545 | 4765 | 4770 | 4770 | 4765 | 455 |
| 597 | 20240322 | 102900 | 509960715 | 4770 | 4785 | 4785 | 4770 | 3912 |
| 598 | 20240322 | 102800 | 491275675 | 4785 | 4785 | 4785 | 4785 | 1 |
| 599 | 20240322 | 102700 | 491270890 | 4795 | 4785 | 4795 | 4785 | 102 |
| 600 | 20240322 | 102600 | 490782790 | 4795 | 4795 | 4795 | 4785 | 1101 |
| 601 | 20240322 | 102500 | 485508745 | 4795 | 4800 | 4800 | 4795 | 43 |
| 602 | 20240322 | 102400 | 485302555 | 4795 | 4800 | 4800 | 4795 | 10 |
| 603 | 20240322 | 102300 | 485254580 | 4800 | 4800 | 4800 | 4800 | 0 |
| 604 | 20240322 | 102200 | 485254580 | 4800 | 4800 | 4800 | 4800 | 301 |
| 605 | 20240322 | 102100 | 483809780 | 4795 | 4785 | 4795 | 4785 | 473 |
| 606 | 20240322 | 102000 | 481543245 | 4785 | 4785 | 4785 | 4785 | 10 |
| 607 | 20240322 | 101900 | 481495395 | 4785 | 4785 | 4795 | 4785 | 31 |
| 608 | 20240322 | 101800 | 481346960 | 4785 | 4785 | 4795 | 4785 | 159 |
| 609 | 20240322 | 101700 | 480586135 | 4780 | 4780 | 4780 | 4780 | 921 |
| 610 | 20240322 | 101600 | 476183755 | 4780 | 4780 | 4780 | 4780 | 597 |
| 611 | 20240322 | 101500 | 473330095 | 4785 | 4800 | 4800 | 4785 | 47 |
| 612 | 20240322 | 101400 | 473104650 | 4805 | 4805 | 4805 | 4805 | 10 |
| 613 | 20240322 | 101300 | 473056600 | 4810 | 4810 | 4810 | 4810 | 7 |
| 614 | 20240322 | 101200 | 473022930 | 4820 | 4820 | 4820 | 4810 | 618 |
| 615 | 20240322 | 101100 | 470047785 | 4825 | 4825 | 4835 | 4815 | 60 |
| 616 | 20240322 | 101000 | 469758285 | 4825 | 4825 | 4825 | 4820 | 18 |
| 617 | 20240322 | 100900 | 469671495 | 4825 | 4810 | 4835 | 4810 | 1581 |
| 618 | 20240322 | 100800 | 462033465 | 4825 | 4800 | 4830 | 4795 | 1370 |
| 619 | 20240322 | 100700 | 455435455 | 4800 | 4785 | 4800 | 4785 | 176 |
| 620 | 20240322 | 100600 | 454591560 | 4785 | 4780 | 4785 | 4780 | 360 |
| 621 | 20240322 | 100500 | 452868985 | 4785 | 4780 | 4785 | 4780 | 523 |
| 622 | 20240322 | 100400 | 450369040 | 4780 | 4760 | 4780 | 4760 | 178 |
| 623 | 20240322 | 100300 | 449521740 | 4760 | 4760 | 4760 | 4760 | 182 |
| 624 | 20240322 | 100200 | 448655420 | 4765 | 4785 | 4785 | 4765 | 241 |
| 625 | 20240322 | 100100 | 447504235 | 4765 | 4795 | 4795 | 4765 | 28 |
| 626 | 20240322 | 100000 | 447370250 | 4790 | 4770 | 4790 | 4765 | 161 |
| 627 | 20240322 | 095900 | 446603040 | 4800 | 4760 | 4800 | 4760 | 770 |
| 628 | 20240322 | 095800 | 442936075 | 4760 | 4760 | 4760 | 4760 | 15 |
| 629 | 20240322 | 095700 | 442864675 | 4760 | 4745 | 4760 | 4740 | 107 |
| 630 | 20240322 | 095600 | 442357005 | 4745 | 4765 | 4765 | 4740 | 3136 |
| 631 | 20240322 | 095500 | 427455785 | 4765 | 4775 | 4775 | 4760 | 21 |
| 632 | 20240322 | 095400 | 427355765 | 4770 | 4760 | 4780 | 4755 | 371 |
| 633 | 20240322 | 095300 | 425589725 | 4760 | 4780 | 4780 | 4755 | 558 |
| 634 | 20240322 | 095200 | 422934515 | 4780 | 4790 | 4790 | 4760 | 4007 |
| 635 | 20240322 | 095100 | 403826760 | 4790 | 4800 | 4815 | 4785 | 602 |
| 636 | 20240322 | 095000 | 400941315 | 4815 | 4830 | 4830 | 4800 | 1651 |
| 637 | 20240322 | 094900 | 392990155 | 4835 | 4830 | 4835 | 4830 | 1085 |
| 638 | 20240322 | 094800 | 387749020 | 4830 | 4820 | 4830 | 4820 | 2356 |
| 639 | 20240322 | 094700 | 376387250 | 4820 | 4780 | 4820 | 4780 | 1514 |
| 640 | 20240322 | 094600 | 369134455 | 4780 | 4780 | 4785 | 4775 | 313 |
| 641 | 20240322 | 094500 | 367638325 | 4785 | 4790 | 4790 | 4775 | 214 |
| 642 | 20240322 | 094400 | 366615350 | 4790 | 4795 | 4800 | 4770 | 1484 |
| 643 | 20240322 | 094300 | 359517410 | 4795 | 4800 | 4800 | 4790 | 560 |
| 644 | 20240322 | 094200 | 356829455 | 4800 | 4770 | 4800 | 4770 | 243 |
| 645 | 20240322 | 094100 | 355668720 | 4770 | 4770 | 4770 | 4760 | 544 |
| 646 | 20240322 | 094000 | 353078250 | 4770 | 4765 | 4770 | 4765 | 9 |
| 647 | 20240322 | 093900 | 353035355 | 4770 | 4765 | 4770 | 4760 | 138 |
| 648 | 20240322 | 093800 | 352378345 | 4765 | 4775 | 4780 | 4760 | 44 |
| 649 | 20240322 | 093700 | 352168115 | 4785 | 4805 | 4805 | 4760 | 2151 |
| 650 | 20240322 | 093600 | 341914620 | 4800 | 4805 | 4810 | 4800 | 145 |
| 651 | 20240322 | 093500 | 341218385 | 4805 | 4800 | 4805 | 4795 | 547 |
| 652 | 20240322 | 093400 | 338592685 | 4800 | 4815 | 4815 | 4800 | 51 |
| 653 | 20240322 | 093300 | 338347530 | 4785 | 4815 | 4825 | 4770 | 1840 |
| 654 | 20240322 | 093200 | 329475865 | 4815 | 4750 | 4815 | 4750 | 1641 |
| 655 | 20240322 | 093100 | 321658590 | 4750 | 4745 | 4755 | 4745 | 306 |
| 656 | 20240322 | 093000 | 320205185 | 4750 | 4750 | 4750 | 4750 | 1 |
| 657 | 20240322 | 092900 | 320200435 | 4750 | 4750 | 4750 | 4750 | 4 |
| 658 | 20240322 | 092800 | 320181435 | 4745 | 4745 | 4745 | 4745 | 670 |
| 659 | 20240322 | 092700 | 317002285 | 4745 | 4745 | 4745 | 4745 | 1 |
| 660 | 20240322 | 092600 | 316997540 | 4745 | 4725 | 4745 | 4725 | 10 |
| 661 | 20240322 | 092500 | 316950270 | 4755 | 4755 | 4755 | 4755 | 3 |
| 662 | 20240322 | 092400 | 316936005 | 4710 | 4715 | 4725 | 4710 | 1696 |
| 663 | 20240322 | 092300 | 308934305 | 4710 | 4710 | 4710 | 4710 | 376 |
| 664 | 20240322 | 092200 | 307163345 | 4710 | 4710 | 4710 | 4710 | 700 |
| 665 | 20240322 | 092100 | 303866345 | 4710 | 4705 | 4710 | 4700 | 214 |
| 666 | 20240322 | 092000 | 302859980 | 4700 | 4695 | 4700 | 4690 | 1535 |
| 667 | 20240322 | 091900 | 295650555 | 4685 | 4700 | 4700 | 4685 | 534 |
| 668 | 20240322 | 091800 | 293143985 | 4705 | 4715 | 4715 | 4705 | 104 |
| 669 | 20240322 | 091700 | 292653660 | 4710 | 4710 | 4710 | 4710 | 1 |
| 670 | 20240322 | 091600 | 292648950 | 4715 | 4720 | 4725 | 4715 | 3 |
| 671 | 20240322 | 091500 | 292634790 | 4720 | 4720 | 4720 | 4720 | 423 |
| 672 | 20240322 | 091400 | 290638230 | 4775 | 4715 | 4775 | 4715 | 1309 |
| 673 | 20240322 | 091300 | 284449800 | 4720 | 4685 | 4725 | 4685 | 1199 |
| 674 | 20240322 | 091200 | 278813045 | 4665 | 4695 | 4695 | 4645 | 6533 |
| 675 | 20240322 | 091100 | 248329220 | 4690 | 4715 | 4715 | 4690 | 10581 |
| 676 | 20240322 | 091000 | 198580700 | 4715 | 4760 | 4760 | 4715 | 3771 |
| 677 | 20240322 | 090900 | 180727270 | 4760 | 4775 | 4780 | 4760 | 2853 |
| 678 | 20240322 | 090800 | 167125760 | 4770 | 4785 | 4785 | 4770 | 23 |
| 679 | 20240322 | 090700 | 167015840 | 4770 | 4775 | 4775 | 4770 | 5663 |
| 680 | 20240322 | 090600 | 140001350 | 4775 | 4810 | 4815 | 4775 | 1435 |
| 681 | 20240322 | 090500 | 133102505 | 4815 | 4805 | 4820 | 4805 | 1506 |
| 682 | 20240322 | 090400 | 125851310 | 4805 | 4760 | 4805 | 4760 | 1548 |
| 683 | 20240322 | 090300 | 118467810 | 4760 | 4760 | 4780 | 4760 | 1107 |
| 684 | 20240322 | 090200 | 113193990 | 4740 | 4735 | 4755 | 4705 | 5235 |
| 685 | 20240322 | 090100 | 88394835 | 4740 | 4705 | 4740 | 4705 | 2331 |
| 686 | 20240322 | 090000 | 77374790 | 4700 | 4820 | 4820 | 4700 | 16097 |