33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 3 | 20240415 | 200800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20240415 | 200700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20240415 | 200600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20240415 | 200500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20240415 | 200400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20240415 | 200300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20240415 | 200200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20240415 | 200100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20240415 | 200000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20240415 | 195900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20240415 | 195800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20240415 | 195700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20240415 | 195600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20240415 | 195500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20240415 | 195400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20240415 | 195300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20240415 | 195200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20240415 | 195100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20240415 | 195000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20240415 | 194900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20240415 | 194800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20240415 | 194700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20240415 | 194600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20240415 | 194500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20240415 | 194400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20240415 | 194300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20240415 | 194200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20240415 | 194100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20240415 | 194000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20240415 | 193900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 33 | 20240415 | 193800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20240415 | 193700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20240415 | 193600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20240415 | 193500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20240415 | 193400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20240415 | 193300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20240415 | 193200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20240415 | 193100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20240415 | 193000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20240415 | 192900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20240415 | 192800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20240415 | 192700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20240415 | 192600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20240415 | 192500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20240415 | 192400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20240415 | 192300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20240415 | 192200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20240415 | 192100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20240415 | 192000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20240415 | 191900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20240415 | 191800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20240415 | 191700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20240415 | 191600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20240415 | 191500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20240415 | 191400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20240415 | 191300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20240415 | 191200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20240415 | 191100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20240415 | 191000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20240415 | 190900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 63 | 20240415 | 190800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20240415 | 190700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20240415 | 190600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20240415 | 190500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20240415 | 190400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20240415 | 190300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20240415 | 190200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20240415 | 190100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20240415 | 190000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20240415 | 185900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20240415 | 185800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20240415 | 185700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20240415 | 185600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20240415 | 185500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20240415 | 185400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20240415 | 185300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20240415 | 185200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20240415 | 185100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20240415 | 185000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20240415 | 184900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20240415 | 184800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20240415 | 184700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20240415 | 184600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20240415 | 184500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20240415 | 184400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20240415 | 184300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20240415 | 184200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20240415 | 184100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20240415 | 184000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20240415 | 183900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 93 | 20240415 | 183800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20240415 | 183700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20240415 | 183600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20240415 | 183500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20240415 | 183400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20240415 | 183300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20240415 | 183200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20240415 | 183100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20240415 | 183000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20240415 | 182900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20240415 | 182800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20240415 | 182700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20240415 | 182600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20240415 | 182500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20240415 | 182400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20240415 | 182300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20240415 | 182200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20240415 | 182100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20240415 | 182000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20240415 | 181900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20240415 | 181800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20240415 | 181700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20240415 | 181600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20240415 | 181500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20240415 | 181400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20240415 | 181300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20240415 | 181200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20240415 | 181100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20240415 | 181000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20240415 | 180900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 123 | 20240415 | 180800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20240415 | 180700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20240415 | 180600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20240415 | 180500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20240415 | 180400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20240415 | 180300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20240415 | 180200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20240415 | 180100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20240415 | 180000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20240415 | 175900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20240415 | 175800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20240415 | 175700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20240415 | 175600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20240415 | 175500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20240415 | 175400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20240415 | 175300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20240415 | 175200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20240415 | 175100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20240415 | 175000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20240415 | 174900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20240415 | 174800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20240415 | 174700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20240415 | 174600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20240415 | 174500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20240415 | 174400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20240415 | 174300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20240415 | 174200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20240415 | 174100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20240415 | 174000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20240415 | 173900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 153 | 20240415 | 173800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20240415 | 173700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20240415 | 173600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20240415 | 173500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20240415 | 173400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20240415 | 173300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20240415 | 173200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20240415 | 173100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20240415 | 173000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20240415 | 172900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20240415 | 172800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20240415 | 172700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20240415 | 172600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20240415 | 172500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20240415 | 172400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20240415 | 172300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20240415 | 172200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20240415 | 172100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20240415 | 172000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20240415 | 171900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20240415 | 171800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20240415 | 171700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20240415 | 171600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20240415 | 171500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20240415 | 171400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20240415 | 171300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20240415 | 171200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20240415 | 171100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20240415 | 171000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20240415 | 170900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 183 | 20240415 | 170800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20240415 | 170700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20240415 | 170600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20240415 | 170500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20240415 | 170400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20240415 | 170300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20240415 | 170200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20240415 | 170100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20240415 | 170000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20240415 | 165900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20240415 | 165800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20240415 | 165700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20240415 | 165600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20240415 | 165500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20240415 | 165400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20240415 | 165300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20240415 | 165200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20240415 | 165100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20240415 | 165000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20240415 | 164900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20240415 | 164800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20240415 | 164700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20240415 | 164600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20240415 | 164500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20240415 | 164400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20240415 | 164300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20240415 | 164200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20240415 | 164100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20240415 | 164000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20240415 | 163900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 213 | 20240415 | 163800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20240415 | 163700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20240415 | 163600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20240415 | 163500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20240415 | 163400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20240415 | 163300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20240415 | 163200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20240415 | 163100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20240415 | 163000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20240415 | 162900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20240415 | 162800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20240415 | 162700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20240415 | 162600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20240415 | 162500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20240415 | 162400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20240415 | 162300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20240415 | 162200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20240415 | 162100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20240415 | 162000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20240415 | 161900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20240415 | 161800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20240415 | 161700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20240415 | 161600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20240415 | 161500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20240415 | 161400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20240415 | 161300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20240415 | 161200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20240415 | 161100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20240415 | 161000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20240415 | 160900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 243 | 20240415 | 160800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20240415 | 160700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20240415 | 160600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20240415 | 160500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20240415 | 160400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20240415 | 160300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20240415 | 160200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20240415 | 160100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20240415 | 160000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20240415 | 155900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20240415 | 155800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20240415 | 155700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20240415 | 155600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20240415 | 155500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20240415 | 155400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20240415 | 155300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20240415 | 155200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240415 | 155100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240415 | 155000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240415 | 154900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240415 | 154800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240415 | 154700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240415 | 154600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240415 | 154500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240415 | 154400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240415 | 154300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240415 | 154200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20240415 | 154100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20240415 | 154000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20240415 | 153900 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 273 | 20240415 | 153800 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20240415 | 153700 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20240415 | 153600 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20240415 | 153500 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20240415 | 153400 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20240415 | 153300 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20240415 | 153200 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20240415 | 153100 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20240415 | 153000 | 4319212120 | 4965 | 4965 | 4965 | 4965 | 5769 |
| 282 | 20240415 | 152900 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20240415 | 152800 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20240415 | 152700 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20240415 | 152600 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20240415 | 152500 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20240415 | 152400 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20240415 | 152300 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20240415 | 152200 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20240415 | 152100 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20240415 | 152000 | 4290569035 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20240415 | 151900 | 4290569035 | 4965 | 5030 | 5030 | 4965 | 954 |
| 293 | 20240415 | 151800 | 4285804815 | 5030 | 5060 | 5060 | 4990 | 749 |
| 294 | 20240415 | 151700 | 4282034660 | 5060 | 5070 | 5090 | 5060 | 898 |
| 295 | 20240415 | 151600 | 4277483820 | 5090 | 4935 | 5100 | 4935 | 3781 |
| 296 | 20240415 | 151500 | 4258440125 | 4930 | 4910 | 4930 | 4910 | 1011 |
| 297 | 20240415 | 151400 | 4253463865 | 4915 | 4920 | 4930 | 4910 | 3448 |
| 298 | 20240415 | 151300 | 4236527655 | 4930 | 4955 | 4955 | 4920 | 3536 |
| 299 | 20240415 | 151200 | 4219082375 | 4950 | 4955 | 4955 | 4950 | 266 |
| 300 | 20240415 | 151100 | 4217765625 | 4955 | 4950 | 4960 | 4950 | 2049 |
| 301 | 20240415 | 151000 | 4207622015 | 4950 | 4960 | 4970 | 4950 | 4322 |
| 302 | 20240415 | 150900 | 4186198455 | 4960 | 4965 | 4975 | 4960 | 480 |
| 303 | 20240415 | 150800 | 4183816770 | 4975 | 4965 | 4975 | 4965 | 1117 |
| 304 | 20240415 | 150700 | 4178265835 | 4970 | 4975 | 4975 | 4970 | 1100 |
| 305 | 20240415 | 150600 | 4172798460 | 4975 | 4985 | 4985 | 4975 | 3574 |
| 306 | 20240415 | 150500 | 4155006925 | 4980 | 4985 | 4985 | 4980 | 1484 |
| 307 | 20240415 | 150400 | 4147613635 | 4980 | 4985 | 4985 | 4980 | 342 |
| 308 | 20240415 | 150300 | 4145910310 | 4985 | 4985 | 4985 | 4985 | 605 |
| 309 | 20240415 | 150200 | 4142894385 | 4980 | 4985 | 4985 | 4980 | 2063 |
| 310 | 20240415 | 150100 | 4132612860 | 4980 | 4980 | 4980 | 4980 | 87 |
| 311 | 20240415 | 150000 | 4132179600 | 4980 | 4990 | 4990 | 4980 | 475 |
| 312 | 20240415 | 145900 | 4129812620 | 5000 | 5000 | 5010 | 4990 | 3544 |
| 313 | 20240415 | 145800 | 4112101445 | 5000 | 5000 | 5000 | 5000 | 19 |
| 314 | 20240415 | 145700 | 4112006445 | 5010 | 5000 | 5010 | 5000 | 341 |
| 315 | 20240415 | 145600 | 4110299445 | 5000 | 4995 | 5000 | 4995 | 219 |
| 316 | 20240415 | 145500 | 4109204540 | 4995 | 5000 | 5000 | 4995 | 1101 |
| 317 | 20240415 | 145400 | 4103700045 | 5000 | 4995 | 5000 | 4995 | 222 |
| 318 | 20240415 | 145300 | 4102590565 | 4995 | 5000 | 5000 | 4990 | 201 |
| 319 | 20240415 | 145200 | 4101587125 | 5000 | 4995 | 5000 | 4995 | 79 |
| 320 | 20240415 | 145100 | 4101192240 | 4990 | 4990 | 4990 | 4985 | 116 |
| 321 | 20240415 | 145000 | 4100613930 | 4990 | 4990 | 4990 | 4990 | 282 |
| 322 | 20240415 | 144900 | 4099206750 | 4990 | 4990 | 4990 | 4990 | 1 |
| 323 | 20240415 | 144800 | 4099201760 | 4990 | 4980 | 4990 | 4980 | 2 |
| 324 | 20240415 | 144700 | 4099191790 | 4980 | 4980 | 4980 | 4980 | 337 |
| 325 | 20240415 | 144600 | 4097513530 | 4985 | 4990 | 4990 | 4985 | 138 |
| 326 | 20240415 | 144500 | 4096825035 | 4990 | 4990 | 4990 | 4990 | 37 |
| 327 | 20240415 | 144400 | 4096640405 | 4990 | 4985 | 4990 | 4985 | 63 |
| 328 | 20240415 | 144300 | 4096326040 | 4980 | 4980 | 4980 | 4980 | 188 |
| 329 | 20240415 | 144200 | 4095389800 | 4980 | 4980 | 4980 | 4980 | 42 |
| 330 | 20240415 | 144100 | 4095180640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20240415 | 144000 | 4095180640 | 4980 | 4985 | 4985 | 4980 | 360 |
| 332 | 20240415 | 143900 | 4093387120 | 4985 | 4985 | 4985 | 4985 | 600 |
| 333 | 20240415 | 143800 | 4090396120 | 4985 | 4985 | 4985 | 4985 | 148 |
| 334 | 20240415 | 143700 | 4089658340 | 4985 | 4990 | 4990 | 4985 | 262 |
| 335 | 20240415 | 143600 | 4088352245 | 4985 | 4985 | 4985 | 4985 | 0 |
| 336 | 20240415 | 143500 | 4088352245 | 4985 | 4985 | 4985 | 4985 | 0 |
| 337 | 20240415 | 143400 | 4088352245 | 4985 | 4985 | 4985 | 4985 | 110 |
| 338 | 20240415 | 143300 | 4087803895 | 5010 | 5010 | 5010 | 5010 | 68 |
| 339 | 20240415 | 143200 | 4087463215 | 4980 | 4980 | 4980 | 4980 | 152 |
| 340 | 20240415 | 143100 | 4086706255 | 4985 | 4995 | 5010 | 4985 | 1845 |
| 341 | 20240415 | 143000 | 4077480195 | 4990 | 4990 | 4990 | 4990 | 2 |
| 342 | 20240415 | 142900 | 4077470215 | 4975 | 4990 | 4990 | 4975 | 138 |
| 343 | 20240415 | 142800 | 4076783550 | 4995 | 4995 | 4995 | 4995 | 61 |
| 344 | 20240415 | 142700 | 4076478855 | 4995 | 4995 | 4995 | 4995 | 1 |
| 345 | 20240415 | 142600 | 4076473860 | 4980 | 4990 | 4990 | 4980 | 220 |
| 346 | 20240415 | 142500 | 4075377750 | 4980 | 4990 | 4990 | 4980 | 1171 |
| 347 | 20240415 | 142400 | 4069535635 | 4995 | 5010 | 5010 | 4995 | 2627 |
| 348 | 20240415 | 142300 | 4056400145 | 5010 | 5020 | 5020 | 5010 | 549 |
| 349 | 20240415 | 142200 | 4053648525 | 5020 | 5030 | 5030 | 5020 | 649 |
| 350 | 20240415 | 142100 | 4050387445 | 5030 | 5030 | 5030 | 5030 | 100 |
| 351 | 20240415 | 142000 | 4049884445 | 5040 | 5040 | 5040 | 5040 | 1 |
| 352 | 20240415 | 141900 | 4049879405 | 5030 | 5030 | 5030 | 5030 | 600 |
| 353 | 20240415 | 141800 | 4046861405 | 5030 | 5030 | 5030 | 5030 | 462 |
| 354 | 20240415 | 141700 | 4044537545 | 5030 | 5030 | 5030 | 5030 | 605 |
| 355 | 20240415 | 141600 | 4041494395 | 5040 | 5040 | 5040 | 5040 | 269 |
| 356 | 20240415 | 141500 | 4040138635 | 5030 | 5050 | 5050 | 5030 | 426 |
| 357 | 20240415 | 141400 | 4037994045 | 5050 | 5080 | 5080 | 5050 | 4473 |
| 358 | 20240415 | 141300 | 4015361145 | 5080 | 5090 | 5090 | 5080 | 2322 |
| 359 | 20240415 | 141200 | 4003552045 | 5090 | 5090 | 5090 | 5090 | 398 |
| 360 | 20240415 | 141100 | 4001526225 | 5090 | 5090 | 5090 | 5070 | 1096 |
| 361 | 20240415 | 141000 | 3995960495 | 5090 | 5080 | 5090 | 5080 | 733 |
| 362 | 20240415 | 140900 | 3992233055 | 5070 | 5080 | 5080 | 5070 | 288 |
| 363 | 20240415 | 140800 | 3990770065 | 5070 | 5080 | 5080 | 5070 | 370 |
| 364 | 20240415 | 140700 | 3988891485 | 5070 | 5080 | 5080 | 5070 | 1082 |
| 365 | 20240415 | 140600 | 3983400385 | 5080 | 5070 | 5080 | 5060 | 736 |
| 366 | 20240415 | 140500 | 3979669865 | 5070 | 5070 | 5070 | 5050 | 348 |
| 367 | 20240415 | 140400 | 3977906795 | 5070 | 5030 | 5070 | 5030 | 2176 |
| 368 | 20240415 | 140300 | 3966924895 | 5030 | 5040 | 5040 | 5000 | 1646 |
| 369 | 20240415 | 140200 | 3958668075 | 5040 | 5050 | 5050 | 5040 | 717 |
| 370 | 20240415 | 140100 | 3955053885 | 5050 | 5030 | 5050 | 5030 | 3427 |
| 371 | 20240415 | 140000 | 3937755895 | 5030 | 5000 | 5030 | 5000 | 1373 |
| 372 | 20240415 | 135900 | 3930854075 | 5000 | 4980 | 5000 | 4980 | 6459 |
| 373 | 20240415 | 135800 | 3898608690 | 4970 | 4935 | 4980 | 4935 | 3399 |
| 374 | 20240415 | 135700 | 3881782200 | 4940 | 4915 | 4940 | 4915 | 2185 |
| 375 | 20240415 | 135600 | 3870988970 | 4925 | 4900 | 4925 | 4895 | 1161 |
| 376 | 20240415 | 135500 | 3865288570 | 4900 | 4900 | 4900 | 4890 | 527 |
| 377 | 20240415 | 135400 | 3862709140 | 4895 | 4895 | 4895 | 4895 | 0 |
| 378 | 20240415 | 135300 | 3862709140 | 4895 | 4910 | 4910 | 4895 | 348 |
| 379 | 20240415 | 135200 | 3861003795 | 4900 | 4900 | 4900 | 4900 | 0 |
| 380 | 20240415 | 135100 | 3861003795 | 4900 | 4910 | 4910 | 4900 | 577 |
| 381 | 20240415 | 135000 | 3858173785 | 4905 | 4905 | 4905 | 4905 | 902 |
| 382 | 20240415 | 134900 | 3853749475 | 4905 | 4905 | 4905 | 4905 | 166 |
| 383 | 20240415 | 134800 | 3852935245 | 4905 | 4905 | 4905 | 4905 | 320 |
| 384 | 20240415 | 134700 | 3851365645 | 4905 | 4905 | 4905 | 4905 | 585 |
| 385 | 20240415 | 134600 | 3848496220 | 4890 | 4890 | 4890 | 4890 | 300 |
| 386 | 20240415 | 134500 | 3847029220 | 4885 | 4885 | 4885 | 4885 | 0 |
| 387 | 20240415 | 134400 | 3847029220 | 4885 | 4885 | 4885 | 4880 | 736 |
| 388 | 20240415 | 134300 | 3843436360 | 4885 | 4890 | 4890 | 4885 | 101 |
| 389 | 20240415 | 134200 | 3842942790 | 4890 | 4895 | 4900 | 4890 | 484 |
| 390 | 20240415 | 134100 | 3840574180 | 4895 | 4895 | 4895 | 4895 | 122 |
| 391 | 20240415 | 134000 | 3839976990 | 4895 | 4895 | 4895 | 4895 | 34 |
| 392 | 20240415 | 133900 | 3839810560 | 4895 | 4870 | 4895 | 4870 | 8116 |
| 393 | 20240415 | 133800 | 3800232690 | 4875 | 4880 | 4880 | 4875 | 2876 |
| 394 | 20240415 | 133700 | 3786210380 | 4885 | 4890 | 4890 | 4885 | 220 |
| 395 | 20240415 | 133600 | 3785135630 | 4885 | 4895 | 4900 | 4885 | 227 |
| 396 | 20240415 | 133500 | 3784024960 | 4895 | 4920 | 4920 | 4895 | 638 |
| 397 | 20240415 | 133400 | 3780893615 | 4910 | 4910 | 4910 | 4910 | 84 |
| 398 | 20240415 | 133300 | 3780481175 | 4910 | 4925 | 4925 | 4910 | 836 |
| 399 | 20240415 | 133200 | 3776373855 | 4945 | 4910 | 4945 | 4910 | 12 |
| 400 | 20240415 | 133100 | 3776314820 | 4905 | 4895 | 4905 | 4880 | 3738 |
| 401 | 20240415 | 133000 | 3758018750 | 4895 | 4885 | 4895 | 4885 | 514 |
| 402 | 20240415 | 132900 | 3755504620 | 4880 | 4880 | 4880 | 4880 | 205 |
| 403 | 20240415 | 132800 | 3754504220 | 4880 | 4880 | 4880 | 4880 | 0 |
| 404 | 20240415 | 132700 | 3754504220 | 4880 | 4880 | 4880 | 4880 | 55 |
| 405 | 20240415 | 132600 | 3754235820 | 4880 | 4885 | 4885 | 4880 | 7 |
| 406 | 20240415 | 132500 | 3754201650 | 4880 | 4880 | 4880 | 4880 | 192 |
| 407 | 20240415 | 132400 | 3753264690 | 4870 | 4870 | 4870 | 4870 | 406 |
| 408 | 20240415 | 132300 | 3751287470 | 4875 | 4875 | 4880 | 4875 | 447 |
| 409 | 20240415 | 132200 | 3749107845 | 4875 | 4895 | 4895 | 4875 | 5151 |
| 410 | 20240415 | 132100 | 3723933555 | 4895 | 4900 | 4900 | 4895 | 726 |
| 411 | 20240415 | 132000 | 3720379765 | 4900 | 4900 | 4900 | 4900 | 150 |
| 412 | 20240415 | 131900 | 3719644765 | 4915 | 4915 | 4915 | 4915 | 0 |
| 413 | 20240415 | 131800 | 3719644765 | 4915 | 4905 | 4915 | 4895 | 15202 |
| 414 | 20240415 | 131700 | 3645147070 | 4915 | 4915 | 4915 | 4910 | 1775 |
| 415 | 20240415 | 131600 | 3636423630 | 4930 | 4920 | 4930 | 4915 | 1072 |
| 416 | 20240415 | 131500 | 3631140695 | 4920 | 4905 | 4920 | 4905 | 1894 |
| 417 | 20240415 | 131400 | 3621849875 | 4905 | 4915 | 4915 | 4905 | 1941 |
| 418 | 20240415 | 131300 | 3612314595 | 4920 | 4920 | 4920 | 4920 | 4 |
| 419 | 20240415 | 131200 | 3612294915 | 4910 | 4910 | 4915 | 4910 | 407 |
| 420 | 20240415 | 131100 | 3610296535 | 4915 | 4915 | 4915 | 4915 | 39 |
| 421 | 20240415 | 131000 | 3610104850 | 4910 | 4920 | 4920 | 4910 | 100 |
| 422 | 20240415 | 130900 | 3609613655 | 4910 | 4910 | 4910 | 4910 | 0 |
| 423 | 20240415 | 130800 | 3609613655 | 4910 | 4905 | 4910 | 4905 | 638 |
| 424 | 20240415 | 130700 | 3606481080 | 4905 | 4910 | 4910 | 4905 | 399 |
| 425 | 20240415 | 130600 | 3604523485 | 4910 | 4910 | 4910 | 4910 | 315 |
| 426 | 20240415 | 130500 | 3602976835 | 4910 | 4915 | 4915 | 4910 | 1500 |
| 427 | 20240415 | 130400 | 3595610420 | 4920 | 4925 | 4925 | 4920 | 111 |
| 428 | 20240415 | 130300 | 3595064270 | 4915 | 4915 | 4915 | 4915 | 0 |
| 429 | 20240415 | 130200 | 3595064270 | 4915 | 4910 | 4915 | 4910 | 267 |
| 430 | 20240415 | 130100 | 3593753295 | 4910 | 4910 | 4910 | 4910 | 349 |
| 431 | 20240415 | 130000 | 3592039705 | 4910 | 4915 | 4915 | 4910 | 1919 |
| 432 | 20240415 | 125900 | 3582616180 | 4915 | 4915 | 4915 | 4915 | 0 |
| 433 | 20240415 | 125800 | 3582616180 | 4915 | 4915 | 4915 | 4910 | 1102 |
| 434 | 20240415 | 125700 | 3577203770 | 4910 | 4915 | 4915 | 4910 | 359 |
| 435 | 20240415 | 125600 | 3575441070 | 4915 | 4910 | 4920 | 4910 | 105 |
| 436 | 20240415 | 125500 | 3574924760 | 4910 | 4915 | 4915 | 4910 | 1733 |
| 437 | 20240415 | 125400 | 3566414565 | 4915 | 4915 | 4915 | 4915 | 401 |
| 438 | 20240415 | 125300 | 3564443650 | 4915 | 4935 | 4945 | 4910 | 11052 |
| 439 | 20240415 | 125200 | 3510068700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 440 | 20240415 | 125100 | 3510068700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 441 | 20240415 | 125000 | 3510068700 | 4930 | 4940 | 4940 | 4930 | 443 |
| 442 | 20240415 | 124900 | 3507883715 | 4940 | 4935 | 4940 | 4935 | 12 |
| 443 | 20240415 | 124800 | 3507824450 | 4940 | 4930 | 4940 | 4930 | 248 |
| 444 | 20240415 | 124700 | 3506601655 | 4930 | 4930 | 4930 | 4930 | 525 |
| 445 | 20240415 | 124600 | 3504013405 | 4920 | 4940 | 4940 | 4920 | 8870 |
| 446 | 20240415 | 124500 | 3460278960 | 4940 | 4940 | 4940 | 4940 | 0 |
| 447 | 20240415 | 124400 | 3460278960 | 4940 | 4945 | 4945 | 4940 | 376 |
| 448 | 20240415 | 124300 | 3458420280 | 4945 | 4945 | 4945 | 4945 | 801 |
| 449 | 20240415 | 124200 | 3454459335 | 4950 | 4950 | 4950 | 4950 | 34 |
| 450 | 20240415 | 124100 | 3454291035 | 4950 | 4945 | 4950 | 4945 | 411 |
| 451 | 20240415 | 124000 | 3452258085 | 4950 | 4960 | 4965 | 4950 | 1424 |
| 452 | 20240415 | 123900 | 3445204305 | 4960 | 4965 | 4970 | 4960 | 2461 |
| 453 | 20240415 | 123800 | 3432995185 | 4965 | 4965 | 4965 | 4965 | 192 |
| 454 | 20240415 | 123700 | 3432041905 | 4970 | 4975 | 4975 | 4970 | 668 |
| 455 | 20240415 | 123600 | 3428720150 | 4985 | 4995 | 4995 | 4975 | 9 |
| 456 | 20240415 | 123500 | 3428675265 | 4980 | 5000 | 5000 | 4980 | 1575 |
| 457 | 20240415 | 123400 | 3420820175 | 5000 | 5000 | 5000 | 5000 | 0 |
| 458 | 20240415 | 123300 | 3420820175 | 5000 | 5000 | 5000 | 5000 | 1 |
| 459 | 20240415 | 123200 | 3420815175 | 5000 | 5000 | 5000 | 5000 | 250 |
| 460 | 20240415 | 123100 | 3419565175 | 4995 | 5020 | 5020 | 4995 | 793 |
| 461 | 20240415 | 123000 | 3415596865 | 5020 | 5010 | 5020 | 5010 | 374 |
| 462 | 20240415 | 122900 | 3413723025 | 5010 | 4990 | 5010 | 4990 | 327 |
| 463 | 20240415 | 122800 | 3412086140 | 4990 | 4990 | 4990 | 4990 | 1 |
| 464 | 20240415 | 122700 | 3412081150 | 4985 | 4985 | 4985 | 4985 | 0 |
| 465 | 20240415 | 122600 | 3412081150 | 4985 | 4985 | 4985 | 4985 | 120 |
| 466 | 20240415 | 122500 | 3411482950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 467 | 20240415 | 122400 | 3411482950 | 4980 | 4980 | 4985 | 4980 | 430 |
| 468 | 20240415 | 122300 | 3409341540 | 4990 | 4990 | 4990 | 4980 | 1846 |
| 469 | 20240415 | 122200 | 3400146350 | 4985 | 4990 | 4990 | 4985 | 625 |
| 470 | 20240415 | 122100 | 3397029100 | 4990 | 4985 | 4990 | 4985 | 206 |
| 471 | 20240415 | 122000 | 3396001235 | 4985 | 4985 | 4985 | 4985 | 12 |
| 472 | 20240415 | 121900 | 3395941415 | 4975 | 4980 | 4980 | 4975 | 190 |
| 473 | 20240415 | 121800 | 3394996115 | 4975 | 4980 | 4980 | 4975 | 140 |
| 474 | 20240415 | 121700 | 3394299515 | 4975 | 4975 | 4975 | 4975 | 120 |
| 475 | 20240415 | 121600 | 3393702515 | 4990 | 4980 | 4990 | 4975 | 711 |
| 476 | 20240415 | 121500 | 3390159995 | 4975 | 4980 | 4980 | 4975 | 4 |
| 477 | 20240415 | 121400 | 3390140080 | 4975 | 4975 | 4975 | 4975 | 103 |
| 478 | 20240415 | 121300 | 3389627655 | 4970 | 4965 | 4970 | 4965 | 41 |
| 479 | 20240415 | 121200 | 3389423985 | 4970 | 4965 | 4970 | 4965 | 87 |
| 480 | 20240415 | 121100 | 3388992015 | 4965 | 4965 | 4965 | 4965 | 10 |
| 481 | 20240415 | 121000 | 3388942365 | 4975 | 4975 | 4975 | 4975 | 191 |
| 482 | 20240415 | 120900 | 3387992140 | 4965 | 4970 | 4970 | 4965 | 291 |
| 483 | 20240415 | 120800 | 3386545940 | 4975 | 4975 | 4975 | 4975 | 1 |
| 484 | 20240415 | 120700 | 3386540965 | 4970 | 4965 | 4970 | 4965 | 114 |
| 485 | 20240415 | 120600 | 3385974840 | 4965 | 4970 | 4970 | 4965 | 271 |
| 486 | 20240415 | 120500 | 3384628020 | 4975 | 4975 | 4975 | 4975 | 10 |
| 487 | 20240415 | 120400 | 3384578270 | 4970 | 4965 | 4970 | 4965 | 42 |
| 488 | 20240415 | 120300 | 3384369580 | 4965 | 4965 | 4965 | 4965 | 10 |
| 489 | 20240415 | 120200 | 3384319930 | 4965 | 4960 | 4965 | 4960 | 31 |
| 490 | 20240415 | 120100 | 3384166120 | 4965 | 4960 | 4965 | 4960 | 20 |
| 491 | 20240415 | 120000 | 3384066870 | 4960 | 4955 | 4960 | 4950 | 351 |
| 492 | 20240415 | 115900 | 3382327905 | 4960 | 4970 | 4975 | 4960 | 920 |
| 493 | 20240415 | 115800 | 3377763650 | 4970 | 4960 | 4970 | 4960 | 101 |
| 494 | 20240415 | 115700 | 3377262680 | 4960 | 4965 | 4965 | 4960 | 230 |
| 495 | 20240415 | 115600 | 3376120880 | 4960 | 4960 | 4960 | 4960 | 0 |
| 496 | 20240415 | 115500 | 3376120880 | 4960 | 4960 | 4960 | 4960 | 0 |
| 497 | 20240415 | 115400 | 3376120880 | 4960 | 4970 | 4970 | 4960 | 509 |
| 498 | 20240415 | 115300 | 3373593730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 499 | 20240415 | 115200 | 3373593730 | 4970 | 4965 | 4970 | 4965 | 21 |
| 500 | 20240415 | 115100 | 3373489410 | 4980 | 4975 | 4980 | 4970 | 414 |
| 501 | 20240415 | 115000 | 3371429750 | 4980 | 4980 | 4980 | 4980 | 258 |
| 502 | 20240415 | 114900 | 3370144910 | 4980 | 4980 | 4980 | 4980 | 0 |
| 503 | 20240415 | 114800 | 3370144910 | 4980 | 4980 | 4980 | 4980 | 11 |
| 504 | 20240415 | 114700 | 3370090130 | 4980 | 4980 | 4980 | 4980 | 0 |
| 505 | 20240415 | 114600 | 3370090130 | 4980 | 4980 | 4980 | 4980 | 1 |
| 506 | 20240415 | 114500 | 3370085150 | 4980 | 4980 | 4980 | 4970 | 227 |
| 507 | 20240415 | 114400 | 3368956750 | 4980 | 4980 | 4980 | 4980 | 0 |
| 508 | 20240415 | 114300 | 3368956750 | 4980 | 4960 | 4980 | 4960 | 1672 |
| 509 | 20240415 | 114200 | 3360637095 | 4960 | 4950 | 4960 | 4950 | 235 |
| 510 | 20240415 | 114100 | 3359473710 | 4965 | 4945 | 4965 | 4945 | 76 |
| 511 | 20240415 | 114000 | 3359097505 | 4945 | 4945 | 4945 | 4945 | 159 |
| 512 | 20240415 | 113900 | 3358311250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 513 | 20240415 | 113800 | 3358311250 | 4950 | 4950 | 4955 | 4950 | 346 |
| 514 | 20240415 | 113700 | 3356598340 | 4950 | 4950 | 4950 | 4950 | 1784 |
| 515 | 20240415 | 113600 | 3347767540 | 4950 | 4955 | 4955 | 4950 | 2499 |
| 516 | 20240415 | 113500 | 3335395400 | 4955 | 4970 | 4970 | 4955 | 96 |
| 517 | 20240415 | 113400 | 3334919465 | 4960 | 4960 | 4960 | 4960 | 819 |
| 518 | 20240415 | 113300 | 3330857225 | 4980 | 4980 | 4980 | 4980 | 0 |
| 519 | 20240415 | 113200 | 3330857225 | 4980 | 4980 | 4980 | 4980 | 300 |
| 520 | 20240415 | 113100 | 3329363225 | 4975 | 4980 | 4980 | 4970 | 171 |
| 521 | 20240415 | 113000 | 3328512070 | 4980 | 4970 | 4980 | 4965 | 408 |
| 522 | 20240415 | 112900 | 3326484900 | 4970 | 4970 | 4970 | 4970 | 10 |
| 523 | 20240415 | 112800 | 3326435200 | 4970 | 4970 | 4970 | 4970 | 0 |
| 524 | 20240415 | 112700 | 3326435200 | 4970 | 4975 | 4975 | 4970 | 181 |
| 525 | 20240415 | 112600 | 3325535625 | 4975 | 4975 | 4975 | 4975 | 0 |
| 526 | 20240415 | 112500 | 3325535625 | 4975 | 4975 | 4975 | 4975 | 550 |
| 527 | 20240415 | 112400 | 3322799375 | 5000 | 4980 | 5000 | 4975 | 1530 |
| 528 | 20240415 | 112300 | 3315184375 | 5000 | 4980 | 5000 | 4980 | 1525 |
| 529 | 20240415 | 112200 | 3307559875 | 5010 | 5000 | 5040 | 5000 | 525 |
| 530 | 20240415 | 112100 | 3304928925 | 5010 | 5040 | 5040 | 5010 | 301 |
| 531 | 20240415 | 112000 | 3303411975 | 5040 | 5000 | 5040 | 5000 | 756 |
| 532 | 20240415 | 111900 | 3299623035 | 5000 | 4980 | 5000 | 4980 | 3316 |
| 533 | 20240415 | 111800 | 3283043055 | 5000 | 4975 | 5000 | 4975 | 3010 |
| 534 | 20240415 | 111700 | 3268005285 | 4990 | 4990 | 4990 | 4990 | 0 |
| 535 | 20240415 | 111600 | 3268005285 | 4990 | 4965 | 4990 | 4935 | 1301 |
| 536 | 20240415 | 111500 | 3261538485 | 4935 | 4940 | 4965 | 4935 | 2124 |
| 537 | 20240415 | 111400 | 3251023845 | 4975 | 4965 | 4975 | 4940 | 653 |
| 538 | 20240415 | 111300 | 3247791655 | 4975 | 4960 | 4975 | 4940 | 1126 |
| 539 | 20240415 | 111200 | 3242209175 | 4975 | 4965 | 4975 | 4965 | 100 |
| 540 | 20240415 | 111100 | 3241712175 | 4955 | 4950 | 4955 | 4950 | 66 |
| 541 | 20240415 | 111000 | 3241385225 | 4975 | 4940 | 4975 | 4935 | 750 |
| 542 | 20240415 | 110900 | 3237672470 | 4940 | 4980 | 4980 | 4935 | 4381 |
| 543 | 20240415 | 110800 | 3215999700 | 4990 | 4975 | 4990 | 4950 | 3805 |
| 544 | 20240415 | 110700 | 3197128710 | 4990 | 4990 | 4990 | 4990 | 0 |
| 545 | 20240415 | 110600 | 3197128710 | 4990 | 4990 | 4990 | 4990 | 0 |
| 546 | 20240415 | 110500 | 3197128710 | 4990 | 4970 | 4990 | 4970 | 558 |
| 547 | 20240415 | 110400 | 3194355430 | 4970 | 5000 | 5000 | 4950 | 10185 |
| 548 | 20240415 | 110300 | 3143614345 | 5000 | 5000 | 5000 | 5000 | 466 |
| 549 | 20240415 | 110200 | 3141284345 | 5000 | 5000 | 5000 | 4995 | 1387 |
| 550 | 20240415 | 110100 | 3134349370 | 5000 | 4995 | 5000 | 4995 | 146 |
| 551 | 20240415 | 110000 | 3133619380 | 5000 | 4995 | 5000 | 4995 | 400 |
| 552 | 20240415 | 105900 | 3131619685 | 4995 | 5000 | 5000 | 4990 | 681 |
| 553 | 20240415 | 105800 | 3128218560 | 4995 | 5000 | 5000 | 4995 | 1307 |
| 554 | 20240415 | 105700 | 3121689860 | 4995 | 4995 | 4995 | 4995 | 221 |
| 555 | 20240415 | 105600 | 3120585965 | 5000 | 5000 | 5000 | 5000 | 105 |
| 556 | 20240415 | 105500 | 3120060965 | 5020 | 4995 | 5020 | 4995 | 507 |
| 557 | 20240415 | 105400 | 3117516000 | 4995 | 5000 | 5000 | 4995 | 3033 |
| 558 | 20240415 | 105300 | 3102354940 | 5000 | 5000 | 5000 | 5000 | 1050 |
| 559 | 20240415 | 105200 | 3097104940 | 4995 | 5000 | 5000 | 4995 | 3006 |
| 560 | 20240415 | 105100 | 3082076940 | 5000 | 5020 | 5020 | 5000 | 2068 |
| 561 | 20240415 | 105000 | 3071724600 | 5020 | 5020 | 5030 | 5000 | 9539 |
| 562 | 20240415 | 104900 | 3023939330 | 5030 | 5050 | 5050 | 5030 | 1838 |
| 563 | 20240415 | 104800 | 3014691460 | 5040 | 5060 | 5060 | 5040 | 410 |
| 564 | 20240415 | 104700 | 3012624420 | 5060 | 5040 | 5060 | 5040 | 1079 |
| 565 | 20240415 | 104600 | 3007185930 | 5040 | 5040 | 5040 | 5040 | 48 |
| 566 | 20240415 | 104500 | 3006944010 | 5050 | 5050 | 5070 | 5050 | 950 |
| 567 | 20240415 | 104400 | 3002145490 | 5060 | 5060 | 5080 | 5050 | 1133 |
| 568 | 20240415 | 104300 | 2996418140 | 5060 | 5060 | 5070 | 5060 | 1378 |
| 569 | 20240415 | 104200 | 2989445440 | 5090 | 5080 | 5090 | 5070 | 2467 |
| 570 | 20240415 | 104100 | 2976933040 | 5080 | 5090 | 5090 | 5080 | 1006 |
| 571 | 20240415 | 104000 | 2971822500 | 5090 | 5100 | 5100 | 5080 | 2268 |
| 572 | 20240415 | 103900 | 2960289650 | 5100 | 5110 | 5110 | 5100 | 2005 |
| 573 | 20240415 | 103800 | 2950053990 | 5110 | 5110 | 5110 | 5110 | 146 |
| 574 | 20240415 | 103700 | 2949307930 | 5100 | 5110 | 5120 | 5100 | 923 |
| 575 | 20240415 | 103600 | 2944595280 | 5110 | 5110 | 5110 | 5110 | 796 |
| 576 | 20240415 | 103500 | 2940527720 | 5120 | 5110 | 5120 | 5100 | 1042 |
| 577 | 20240415 | 103400 | 2935198200 | 5110 | 5130 | 5130 | 5110 | 528 |
| 578 | 20240415 | 103300 | 2932496670 | 5130 | 5130 | 5130 | 5130 | 695 |
| 579 | 20240415 | 103200 | 2928931320 | 5130 | 5130 | 5130 | 5110 | 2445 |
| 580 | 20240415 | 103100 | 2916389580 | 5130 | 5120 | 5130 | 5120 | 545 |
| 581 | 20240415 | 103000 | 2913598880 | 5110 | 5110 | 5110 | 5110 | 44 |
| 582 | 20240415 | 102900 | 2913374040 | 5110 | 5110 | 5110 | 5110 | 952 |
| 583 | 20240415 | 102800 | 2908509320 | 5100 | 5110 | 5110 | 5100 | 1343 |
| 584 | 20240415 | 102700 | 2901656620 | 5110 | 5120 | 5120 | 5110 | 2100 |
| 585 | 20240415 | 102600 | 2890904670 | 5110 | 5110 | 5120 | 5110 | 62 |
| 586 | 20240415 | 102500 | 2890587350 | 5100 | 5090 | 5100 | 5090 | 991 |
| 587 | 20240415 | 102400 | 2885533440 | 5100 | 5080 | 5100 | 5080 | 2196 |
| 588 | 20240415 | 102300 | 2874354230 | 5080 | 5070 | 5080 | 5070 | 431 |
| 589 | 20240415 | 102200 | 2872164760 | 5070 | 5080 | 5080 | 5070 | 1129 |
| 590 | 20240415 | 102100 | 2866432430 | 5080 | 5090 | 5100 | 5080 | 667 |
| 591 | 20240415 | 102000 | 2863034360 | 5090 | 5080 | 5090 | 5080 | 151 |
| 592 | 20240415 | 101900 | 2862265780 | 5090 | 5080 | 5090 | 5080 | 2077 |
| 593 | 20240415 | 101800 | 2851712670 | 5080 | 5080 | 5080 | 5080 | 765 |
| 594 | 20240415 | 101700 | 2847826470 | 5080 | 5090 | 5090 | 5080 | 132 |
| 595 | 20240415 | 101600 | 2847155890 | 5080 | 5080 | 5080 | 5080 | 501 |
| 596 | 20240415 | 101500 | 2844610810 | 5090 | 5080 | 5090 | 5070 | 1196 |
| 597 | 20240415 | 101400 | 2838531880 | 5080 | 5090 | 5090 | 5080 | 3529 |
| 598 | 20240415 | 101300 | 2820603410 | 5090 | 5100 | 5100 | 5080 | 619 |
| 599 | 20240415 | 101200 | 2817453700 | 5090 | 5130 | 5130 | 5080 | 9413 |
| 600 | 20240415 | 101100 | 2769483180 | 5110 | 5130 | 5130 | 5110 | 4904 |
| 601 | 20240415 | 101000 | 2744412040 | 5140 | 5130 | 5140 | 5130 | 100 |
| 602 | 20240415 | 100900 | 2743898480 | 5120 | 5140 | 5150 | 5110 | 3810 |
| 603 | 20240415 | 100800 | 2724401230 | 5120 | 5140 | 5140 | 5120 | 1766 |
| 604 | 20240415 | 100700 | 2715346910 | 5130 | 5140 | 5140 | 5130 | 1978 |
| 605 | 20240415 | 100600 | 2705199690 | 5140 | 5130 | 5140 | 5130 | 801 |
| 606 | 20240415 | 100500 | 2701090550 | 5130 | 5130 | 5180 | 5130 | 421 |
| 607 | 20240415 | 100400 | 2698928240 | 5120 | 5110 | 5120 | 5110 | 2882 |
| 608 | 20240415 | 100300 | 2684190890 | 5110 | 5130 | 5130 | 5110 | 1461 |
| 609 | 20240415 | 100200 | 2676711910 | 5130 | 5130 | 5130 | 5120 | 12 |
| 610 | 20240415 | 100100 | 2676650370 | 5130 | 5140 | 5150 | 5130 | 4040 |
| 611 | 20240415 | 100000 | 2655918900 | 5160 | 5150 | 5160 | 5140 | 606 |
| 612 | 20240415 | 095900 | 2652796820 | 5130 | 5150 | 5150 | 5120 | 468 |
| 613 | 20240415 | 095800 | 2650395200 | 5130 | 5130 | 5140 | 5120 | 484 |
| 614 | 20240415 | 095700 | 2647913880 | 5120 | 5120 | 5120 | 5120 | 1176 |
| 615 | 20240415 | 095600 | 2641892760 | 5120 | 5130 | 5130 | 5120 | 1706 |
| 616 | 20240415 | 095500 | 2633154730 | 5130 | 5140 | 5150 | 5130 | 2490 |
| 617 | 20240415 | 095400 | 2620356430 | 5150 | 5180 | 5180 | 5150 | 5369 |
| 618 | 20240415 | 095300 | 2592665810 | 5180 | 5180 | 5180 | 5180 | 1288 |
| 619 | 20240415 | 095200 | 2585993970 | 5190 | 5190 | 5190 | 5190 | 636 |
| 620 | 20240415 | 095100 | 2582693130 | 5190 | 5190 | 5190 | 5180 | 1272 |
| 621 | 20240415 | 095000 | 2576100170 | 5210 | 5210 | 5210 | 5180 | 5740 |
| 622 | 20240415 | 094900 | 2546284800 | 5200 | 5200 | 5210 | 5200 | 312 |
| 623 | 20240415 | 094800 | 2544661210 | 5190 | 5190 | 5190 | 5180 | 689 |
| 624 | 20240415 | 094700 | 2541090860 | 5190 | 5190 | 5190 | 5180 | 800 |
| 625 | 20240415 | 094600 | 2536939200 | 5190 | 5190 | 5190 | 5190 | 326 |
| 626 | 20240415 | 094500 | 2535247260 | 5180 | 5190 | 5190 | 5180 | 255 |
| 627 | 20240415 | 094400 | 2533925310 | 5180 | 5160 | 5180 | 5160 | 1493 |
| 628 | 20240415 | 094300 | 2526213740 | 5160 | 5160 | 5160 | 5160 | 187 |
| 629 | 20240415 | 094200 | 2525248820 | 5160 | 5150 | 5170 | 5150 | 344 |
| 630 | 20240415 | 094100 | 2523474060 | 5160 | 5160 | 5170 | 5160 | 2707 |
| 631 | 20240415 | 094000 | 2509505890 | 5160 | 5220 | 5220 | 5160 | 1013 |
| 632 | 20240415 | 093900 | 2504269550 | 5170 | 5150 | 5200 | 5150 | 3847 |
| 633 | 20240415 | 093800 | 2484304700 | 5150 | 5170 | 5190 | 5150 | 2249 |
| 634 | 20240415 | 093700 | 2472655010 | 5170 | 5120 | 5170 | 5110 | 8778 |
| 635 | 20240415 | 093600 | 2427470160 | 5150 | 5160 | 5160 | 5120 | 7199 |
| 636 | 20240415 | 093500 | 2390436250 | 5160 | 5190 | 5190 | 5130 | 6325 |
| 637 | 20240415 | 093400 | 2357789630 | 5190 | 5190 | 5200 | 5170 | 1170 |
| 638 | 20240415 | 093300 | 2351723960 | 5200 | 5190 | 5200 | 5180 | 2337 |
| 639 | 20240415 | 093200 | 2339587930 | 5200 | 5170 | 5200 | 5150 | 4847 |
| 640 | 20240415 | 093100 | 2314542100 | 5160 | 5200 | 5200 | 5160 | 15636 |
| 641 | 20240415 | 093000 | 2233470360 | 5200 | 5240 | 5250 | 5200 | 21513 |
| 642 | 20240415 | 092900 | 2121242520 | 5240 | 5250 | 5250 | 5240 | 1790 |
| 643 | 20240415 | 092800 | 2111846950 | 5260 | 5250 | 5260 | 5250 | 7626 |
| 644 | 20240415 | 092700 | 2071772560 | 5250 | 5280 | 5290 | 5250 | 4333 |
| 645 | 20240415 | 092600 | 2048898570 | 5250 | 5270 | 5290 | 5250 | 3711 |
| 646 | 20240415 | 092500 | 2029307080 | 5270 | 5260 | 5270 | 5230 | 7580 |
| 647 | 20240415 | 092400 | 1989522800 | 5260 | 5260 | 5260 | 5250 | 10475 |
| 648 | 20240415 | 092300 | 1934459760 | 5260 | 5260 | 5270 | 5250 | 3709 |
| 649 | 20240415 | 092200 | 1914962040 | 5260 | 5310 | 5310 | 5260 | 6404 |
| 650 | 20240415 | 092100 | 1881111900 | 5310 | 5330 | 5330 | 5290 | 6254 |
| 651 | 20240415 | 092000 | 1847940190 | 5320 | 5350 | 5350 | 5300 | 12239 |
| 652 | 20240415 | 091900 | 1782636720 | 5380 | 5370 | 5400 | 5350 | 5410 |
| 653 | 20240415 | 091800 | 1753527680 | 5360 | 5350 | 5400 | 5340 | 8040 |
| 654 | 20240415 | 091700 | 1710355000 | 5340 | 5330 | 5340 | 5330 | 5328 |
| 655 | 20240415 | 091600 | 1681929270 | 5330 | 5300 | 5330 | 5300 | 4846 |
| 656 | 20240415 | 091500 | 1656153600 | 5280 | 5290 | 5300 | 5280 | 4444 |
| 657 | 20240415 | 091400 | 1632649890 | 5290 | 5280 | 5300 | 5280 | 3719 |
| 658 | 20240415 | 091300 | 1612995180 | 5280 | 5240 | 5280 | 5240 | 3458 |
| 659 | 20240415 | 091200 | 1594807050 | 5250 | 5280 | 5280 | 5240 | 8445 |
| 660 | 20240415 | 091100 | 1550309450 | 5280 | 5320 | 5330 | 5280 | 10834 |
| 661 | 20240415 | 091000 | 1492839650 | 5310 | 5320 | 5330 | 5300 | 6596 |
| 662 | 20240415 | 090900 | 1457763270 | 5320 | 5240 | 5320 | 5240 | 8964 |
| 663 | 20240415 | 090800 | 1410411400 | 5260 | 5240 | 5270 | 5220 | 10282 |
| 664 | 20240415 | 090700 | 1356443180 | 5230 | 5210 | 5230 | 5200 | 5865 |
| 665 | 20240415 | 090600 | 1325865000 | 5210 | 5240 | 5260 | 5210 | 6601 |
| 666 | 20240415 | 090500 | 1291324170 | 5200 | 5270 | 5270 | 5190 | 23028 |
| 667 | 20240415 | 090400 | 1171128110 | 5270 | 5390 | 5410 | 5250 | 38691 |
| 668 | 20240415 | 090300 | 964795850 | 5400 | 5350 | 5600 | 5350 | 59406 |
| 669 | 20240415 | 090200 | 640495600 | 5390 | 5340 | 5420 | 5330 | 26162 |
| 670 | 20240415 | 090100 | 499802570 | 5340 | 5330 | 5370 | 5250 | 23475 |
| 671 | 20240415 | 090000 | 374831950 | 5330 | 5370 | 5440 | 5290 | 68212 |