35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 3 | 20240426 | 202900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240426 | 202800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240426 | 202700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240426 | 202600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240426 | 202500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240426 | 202400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240426 | 202300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240426 | 202200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240426 | 202100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240426 | 202000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240426 | 201900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240426 | 201800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240426 | 201700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240426 | 201600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240426 | 201500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240426 | 201400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240426 | 201300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240426 | 201200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240426 | 201100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240426 | 201000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240426 | 200900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240426 | 200800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240426 | 200700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240426 | 200600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240426 | 200500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240426 | 200400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240426 | 200300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240426 | 200200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240426 | 200100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240426 | 200000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 33 | 20240426 | 195900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240426 | 195800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240426 | 195700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240426 | 195600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240426 | 195500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240426 | 195400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240426 | 195300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240426 | 195200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240426 | 195100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240426 | 195000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240426 | 194900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240426 | 194800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240426 | 194700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240426 | 194600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240426 | 194500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240426 | 194400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240426 | 194300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240426 | 194200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240426 | 194100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240426 | 194000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240426 | 193900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240426 | 193800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240426 | 193700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240426 | 193600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240426 | 193500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240426 | 193400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240426 | 193300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240426 | 193200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240426 | 193100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240426 | 193000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 63 | 20240426 | 192900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240426 | 192800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240426 | 192700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240426 | 192600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240426 | 192500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240426 | 192400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240426 | 192300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240426 | 192200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240426 | 192100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240426 | 192000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240426 | 191900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240426 | 191800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240426 | 191700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240426 | 191600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240426 | 191500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240426 | 191400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240426 | 191300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240426 | 191200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240426 | 191100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240426 | 191000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240426 | 190900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240426 | 190800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240426 | 190700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240426 | 190600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240426 | 190500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240426 | 190400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240426 | 190300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240426 | 190200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240426 | 190100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240426 | 190000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 93 | 20240426 | 185900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240426 | 185800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240426 | 185700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240426 | 185600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240426 | 185500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240426 | 185400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240426 | 185300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240426 | 185200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240426 | 185100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240426 | 185000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240426 | 184900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240426 | 184800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240426 | 184700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240426 | 184600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240426 | 184500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240426 | 184400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240426 | 184300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240426 | 184200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240426 | 184100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240426 | 184000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240426 | 183900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240426 | 183800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240426 | 183700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240426 | 183600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240426 | 183500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240426 | 183400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240426 | 183300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240426 | 183200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240426 | 183100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240426 | 183000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 123 | 20240426 | 182900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240426 | 182800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240426 | 182700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240426 | 182600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240426 | 182500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240426 | 182400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240426 | 182300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240426 | 182200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240426 | 182100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240426 | 182000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240426 | 181900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240426 | 181800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240426 | 181700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240426 | 181600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240426 | 181500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240426 | 181400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240426 | 181300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240426 | 181200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240426 | 181100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240426 | 181000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240426 | 180900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240426 | 180800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240426 | 180700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240426 | 180600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240426 | 180500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240426 | 180400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240426 | 180300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240426 | 180200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240426 | 180100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240426 | 180000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 153 | 20240426 | 175900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240426 | 175800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240426 | 175700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240426 | 175600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240426 | 175500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240426 | 175400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240426 | 175300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240426 | 175200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240426 | 175100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240426 | 175000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240426 | 174900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240426 | 174800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240426 | 174700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240426 | 174600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240426 | 174500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240426 | 174400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240426 | 174300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240426 | 174200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240426 | 174100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240426 | 174000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240426 | 173900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240426 | 173800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240426 | 173700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240426 | 173600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240426 | 173500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240426 | 173400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240426 | 173300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240426 | 173200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240426 | 173100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240426 | 173000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 183 | 20240426 | 172900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240426 | 172800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240426 | 172700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240426 | 172600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240426 | 172500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240426 | 172400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240426 | 172300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240426 | 172200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240426 | 172100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240426 | 172000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240426 | 171900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240426 | 171800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240426 | 171700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240426 | 171600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240426 | 171500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240426 | 171400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240426 | 171300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240426 | 171200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240426 | 171100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240426 | 171000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240426 | 170900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240426 | 170800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240426 | 170700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240426 | 170600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240426 | 170500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240426 | 170400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240426 | 170300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240426 | 170200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240426 | 170100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240426 | 170000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 213 | 20240426 | 165900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240426 | 165800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240426 | 165700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240426 | 165600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240426 | 165500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240426 | 165400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240426 | 165300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240426 | 165200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240426 | 165100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240426 | 165000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240426 | 164900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240426 | 164800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240426 | 164700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240426 | 164600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240426 | 164500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240426 | 164400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240426 | 164300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240426 | 164200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240426 | 164100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240426 | 164000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240426 | 163900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240426 | 163800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240426 | 163700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240426 | 163600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240426 | 163500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240426 | 163400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240426 | 163300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240426 | 163200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240426 | 163100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240426 | 163000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 243 | 20240426 | 162900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240426 | 162800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240426 | 162700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240426 | 162600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240426 | 162500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240426 | 162400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240426 | 162300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240426 | 162200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240426 | 162100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240426 | 162000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240426 | 161900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240426 | 161800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240426 | 161700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240426 | 161600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240426 | 161500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240426 | 161400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240426 | 161300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240426 | 161200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240426 | 161100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240426 | 161000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240426 | 160900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240426 | 160800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240426 | 160700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240426 | 160600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240426 | 160500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240426 | 160400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240426 | 160300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240426 | 160200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240426 | 160100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240426 | 160000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 35594 |
| 273 | 20240426 | 155900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240426 | 155800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240426 | 155700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240426 | 155600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240426 | 155500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240426 | 155400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240426 | 155300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240426 | 155200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240426 | 155100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240426 | 155000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240426 | 154900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240426 | 154800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240426 | 154700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240426 | 154600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240426 | 154500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240426 | 154400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240426 | 154300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240426 | 154200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240426 | 154100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240426 | 154000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240426 | 153900 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240426 | 153800 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240426 | 153700 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240426 | 153600 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240426 | 153500 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240426 | 153400 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240426 | 153300 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240426 | 153200 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240426 | 153100 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240426 | 153000 | 12007927270 | 6300 | 6300 | 6300 | 6300 | 71188 |
| 303 | 20240426 | 152900 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 304 | 20240426 | 152800 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 305 | 20240426 | 152700 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 306 | 20240426 | 152600 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 307 | 20240426 | 152500 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 308 | 20240426 | 152400 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 309 | 20240426 | 152300 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 310 | 20240426 | 152200 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 311 | 20240426 | 152100 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 312 | 20240426 | 152000 | 11783685070 | 6330 | 6330 | 6330 | 6330 | 0 |
| 313 | 20240426 | 151900 | 11783685070 | 6330 | 6240 | 6330 | 6240 | 43027 |
| 314 | 20240426 | 151800 | 11513845720 | 6240 | 6220 | 6250 | 6220 | 6674 |
| 315 | 20240426 | 151700 | 11472183410 | 6240 | 6210 | 6240 | 6210 | 10956 |
| 316 | 20240426 | 151600 | 11403979290 | 6210 | 6180 | 6220 | 6170 | 18741 |
| 317 | 20240426 | 151500 | 11287974260 | 6170 | 6160 | 6180 | 6150 | 6479 |
| 318 | 20240426 | 151400 | 11247996910 | 6160 | 6170 | 6180 | 6150 | 6432 |
| 319 | 20240426 | 151300 | 11208358790 | 6170 | 6170 | 6180 | 6160 | 619 |
| 320 | 20240426 | 151200 | 11204540520 | 6170 | 6170 | 6180 | 6170 | 6101 |
| 321 | 20240426 | 151100 | 11166868870 | 6170 | 6170 | 6180 | 6160 | 3233 |
| 322 | 20240426 | 151000 | 11146921150 | 6170 | 6140 | 6170 | 6140 | 7973 |
| 323 | 20240426 | 150900 | 11097869880 | 6140 | 6170 | 6190 | 6120 | 8970 |
| 324 | 20240426 | 150800 | 11042777900 | 6180 | 6180 | 6180 | 6150 | 7736 |
| 325 | 20240426 | 150700 | 10995050670 | 6180 | 6200 | 6210 | 6180 | 2763 |
| 326 | 20240426 | 150600 | 10977932640 | 6190 | 6190 | 6210 | 6190 | 9440 |
| 327 | 20240426 | 150500 | 10919365650 | 6190 | 6180 | 6200 | 6170 | 4943 |
| 328 | 20240426 | 150400 | 10888758580 | 6160 | 6160 | 6170 | 6150 | 1096 |
| 329 | 20240426 | 150300 | 10882009020 | 6150 | 6190 | 6190 | 6150 | 1047 |
| 330 | 20240426 | 150200 | 10875544150 | 6150 | 6200 | 6200 | 6150 | 4093 |
| 331 | 20240426 | 150100 | 10850203870 | 6200 | 6210 | 6210 | 6190 | 1000 |
| 332 | 20240426 | 150000 | 10844005640 | 6200 | 6200 | 6200 | 6190 | 2476 |
| 333 | 20240426 | 145900 | 10828654450 | 6200 | 6200 | 6210 | 6200 | 1801 |
| 334 | 20240426 | 145800 | 10817487570 | 6200 | 6150 | 6200 | 6150 | 5702 |
| 335 | 20240426 | 145700 | 10782212110 | 6150 | 6150 | 6160 | 6150 | 219 |
| 336 | 20240426 | 145600 | 10780865090 | 6150 | 6180 | 6200 | 6150 | 690 |
| 337 | 20240426 | 145500 | 10776605640 | 6200 | 6180 | 6200 | 6150 | 2672 |
| 338 | 20240426 | 145400 | 10760092310 | 6190 | 6200 | 6210 | 6190 | 1736 |
| 339 | 20240426 | 145300 | 10749321500 | 6150 | 6130 | 6200 | 6120 | 6604 |
| 340 | 20240426 | 145200 | 10708487710 | 6130 | 6130 | 6130 | 6130 | 200 |
| 341 | 20240426 | 145100 | 10707261710 | 6130 | 6130 | 6140 | 6120 | 2163 |
| 342 | 20240426 | 145000 | 10693997890 | 6130 | 6150 | 6150 | 6130 | 4289 |
| 343 | 20240426 | 144900 | 10667650340 | 6160 | 6160 | 6160 | 6160 | 4 |
| 344 | 20240426 | 144800 | 10667625700 | 6160 | 6170 | 6170 | 6160 | 1589 |
| 345 | 20240426 | 144700 | 10657826070 | 6170 | 6180 | 6180 | 6150 | 1425 |
| 346 | 20240426 | 144600 | 10649050750 | 6200 | 6210 | 6210 | 6100 | 9620 |
| 347 | 20240426 | 144500 | 10589714690 | 6210 | 6180 | 6210 | 6180 | 13158 |
| 348 | 20240426 | 144400 | 10508238510 | 6180 | 6170 | 6180 | 6170 | 6152 |
| 349 | 20240426 | 144300 | 10470263620 | 6150 | 6160 | 6170 | 6150 | 892 |
| 350 | 20240426 | 144200 | 10464764500 | 6160 | 6160 | 6170 | 6150 | 2771 |
| 351 | 20240426 | 144100 | 10447691870 | 6150 | 6150 | 6160 | 6140 | 1891 |
| 352 | 20240426 | 144000 | 10436046450 | 6150 | 6150 | 6160 | 6130 | 2408 |
| 353 | 20240426 | 143900 | 10421236270 | 6170 | 6120 | 6180 | 6120 | 17323 |
| 354 | 20240426 | 143800 | 10314425760 | 6110 | 6120 | 6120 | 6110 | 500 |
| 355 | 20240426 | 143700 | 10311367730 | 6120 | 6130 | 6130 | 6120 | 405 |
| 356 | 20240426 | 143600 | 10308885100 | 6150 | 6130 | 6150 | 6130 | 503 |
| 357 | 20240426 | 143500 | 10305799870 | 6140 | 6140 | 6150 | 6140 | 319 |
| 358 | 20240426 | 143400 | 10303841200 | 6150 | 6140 | 6150 | 6130 | 866 |
| 359 | 20240426 | 143300 | 10298522040 | 6130 | 6100 | 6140 | 6100 | 1426 |
| 360 | 20240426 | 143200 | 10289770540 | 6100 | 6120 | 6140 | 6100 | 2877 |
| 361 | 20240426 | 143100 | 10272185280 | 6120 | 6090 | 6160 | 6080 | 1792 |
| 362 | 20240426 | 143000 | 10261213930 | 6090 | 6090 | 6100 | 6080 | 967 |
| 363 | 20240426 | 142900 | 10255327800 | 6090 | 6100 | 6110 | 6090 | 683 |
| 364 | 20240426 | 142800 | 10251165280 | 6100 | 6100 | 6120 | 6090 | 3550 |
| 365 | 20240426 | 142700 | 10229506560 | 6100 | 6150 | 6170 | 6050 | 7368 |
| 366 | 20240426 | 142600 | 10184474900 | 6140 | 6140 | 6150 | 6140 | 60 |
| 367 | 20240426 | 142500 | 10184106290 | 6130 | 6170 | 6170 | 6100 | 2429 |
| 368 | 20240426 | 142400 | 10169184830 | 6170 | 6170 | 6180 | 6160 | 401 |
| 369 | 20240426 | 142300 | 10166713980 | 6170 | 6170 | 6180 | 6150 | 1673 |
| 370 | 20240426 | 142200 | 10156394800 | 6160 | 6120 | 6160 | 6120 | 5987 |
| 371 | 20240426 | 142100 | 10119663450 | 6120 | 6120 | 6120 | 6120 | 11 |
| 372 | 20240426 | 142000 | 10119596130 | 6110 | 6120 | 6130 | 6110 | 889 |
| 373 | 20240426 | 141900 | 10114150550 | 6100 | 6100 | 6120 | 6100 | 1281 |
| 374 | 20240426 | 141800 | 10106334430 | 6100 | 6110 | 6110 | 6100 | 1522 |
| 375 | 20240426 | 141700 | 10097047660 | 6110 | 6120 | 6130 | 6110 | 633 |
| 376 | 20240426 | 141600 | 10093173030 | 6130 | 6130 | 6130 | 6130 | 67 |
| 377 | 20240426 | 141500 | 10092762320 | 6150 | 6140 | 6150 | 6120 | 8285 |
| 378 | 20240426 | 141400 | 10041973420 | 6140 | 6180 | 6180 | 6140 | 2041 |
| 379 | 20240426 | 141300 | 10029404690 | 6180 | 6210 | 6210 | 6170 | 2011 |
| 380 | 20240426 | 141200 | 10016959930 | 6210 | 6220 | 6220 | 6200 | 3977 |
| 381 | 20240426 | 141100 | 9992232940 | 6220 | 6200 | 6220 | 6190 | 12730 |
| 382 | 20240426 | 141000 | 9913212450 | 6200 | 6170 | 6200 | 6170 | 6400 |
| 383 | 20240426 | 140900 | 9873608490 | 6170 | 6160 | 6170 | 6150 | 2204 |
| 384 | 20240426 | 140800 | 9860013140 | 6150 | 6150 | 6160 | 6150 | 200 |
| 385 | 20240426 | 140700 | 9858782960 | 6150 | 6170 | 6170 | 6150 | 18 |
| 386 | 20240426 | 140600 | 9858672160 | 6150 | 6170 | 6170 | 6150 | 2643 |
| 387 | 20240426 | 140500 | 9842402070 | 6170 | 6160 | 6170 | 6150 | 1659 |
| 388 | 20240426 | 140400 | 9832186720 | 6160 | 6150 | 6160 | 6150 | 2937 |
| 389 | 20240426 | 140300 | 9814099280 | 6150 | 6140 | 6160 | 6140 | 1324 |
| 390 | 20240426 | 140200 | 9805958330 | 6160 | 6140 | 6160 | 6130 | 1140 |
| 391 | 20240426 | 140100 | 9798958660 | 6130 | 6130 | 6150 | 6130 | 2089 |
| 392 | 20240426 | 140000 | 9786139040 | 6140 | 6130 | 6140 | 6120 | 2611 |
| 393 | 20240426 | 135900 | 9770120520 | 6110 | 6120 | 6120 | 6110 | 374 |
| 394 | 20240426 | 135800 | 9767831710 | 6100 | 6100 | 6100 | 6100 | 2 |
| 395 | 20240426 | 135700 | 9767819510 | 6100 | 6070 | 6100 | 6050 | 4097 |
| 396 | 20240426 | 135600 | 9742892020 | 6070 | 6080 | 6080 | 6050 | 998 |
| 397 | 20240426 | 135500 | 9736839030 | 6080 | 6060 | 6080 | 6060 | 581 |
| 398 | 20240426 | 135400 | 9733307610 | 6090 | 6090 | 6100 | 6010 | 11935 |
| 399 | 20240426 | 135300 | 9660939980 | 6090 | 6140 | 6140 | 6090 | 3957 |
| 400 | 20240426 | 135200 | 9636765200 | 6140 | 6170 | 6170 | 6140 | 1171 |
| 401 | 20240426 | 135100 | 9629565190 | 6160 | 6170 | 6170 | 6160 | 581 |
| 402 | 20240426 | 135000 | 9625982840 | 6180 | 6170 | 6180 | 6170 | 1154 |
| 403 | 20240426 | 134900 | 9618857530 | 6160 | 6150 | 6160 | 6150 | 666 |
| 404 | 20240426 | 134800 | 9614760200 | 6150 | 6190 | 6190 | 6150 | 3749 |
| 405 | 20240426 | 134700 | 9591654140 | 6180 | 6190 | 6210 | 6180 | 2861 |
| 406 | 20240426 | 134600 | 9573923210 | 6200 | 6180 | 6210 | 6180 | 1070 |
| 407 | 20240426 | 134500 | 9567292670 | 6190 | 6200 | 6210 | 6190 | 777 |
| 408 | 20240426 | 134400 | 9562479220 | 6200 | 6220 | 6230 | 6200 | 7475 |
| 409 | 20240426 | 134300 | 9516035180 | 6220 | 6180 | 6220 | 6180 | 1393 |
| 410 | 20240426 | 134200 | 9507382900 | 6180 | 6160 | 6230 | 6150 | 3515 |
| 411 | 20240426 | 134100 | 9485601820 | 6160 | 6250 | 6250 | 6150 | 12640 |
| 412 | 20240426 | 134000 | 9407288300 | 6250 | 6200 | 6260 | 6190 | 31443 |
| 413 | 20240426 | 133900 | 9211708060 | 6200 | 6200 | 6200 | 6190 | 13139 |
| 414 | 20240426 | 133800 | 9130285840 | 6200 | 6170 | 6200 | 6170 | 10768 |
| 415 | 20240426 | 133700 | 9063681390 | 6170 | 6140 | 6170 | 6140 | 10324 |
| 416 | 20240426 | 133600 | 9000151010 | 6150 | 6120 | 6150 | 6110 | 6425 |
| 417 | 20240426 | 133500 | 8960737190 | 6120 | 6120 | 6130 | 6120 | 803 |
| 418 | 20240426 | 133400 | 8955816060 | 6120 | 6120 | 6130 | 6100 | 1470 |
| 419 | 20240426 | 133300 | 8946826500 | 6100 | 6130 | 6130 | 6090 | 5649 |
| 420 | 20240426 | 133200 | 8912309580 | 6130 | 6110 | 6130 | 6100 | 5648 |
| 421 | 20240426 | 133100 | 8877767600 | 6110 | 6080 | 6110 | 6080 | 25311 |
| 422 | 20240426 | 133000 | 8723414640 | 6080 | 6080 | 6080 | 6070 | 4363 |
| 423 | 20240426 | 132900 | 8696920520 | 6080 | 6080 | 6090 | 6080 | 1942 |
| 424 | 20240426 | 132800 | 8685112120 | 6080 | 6060 | 6090 | 6060 | 9109 |
| 425 | 20240426 | 132700 | 8629773240 | 6060 | 6050 | 6060 | 6050 | 1770 |
| 426 | 20240426 | 132600 | 8619062040 | 6050 | 6050 | 6050 | 6050 | 142 |
| 427 | 20240426 | 132500 | 8618202940 | 6060 | 6050 | 6080 | 6040 | 362 |
| 428 | 20240426 | 132400 | 8616010090 | 6040 | 6070 | 6080 | 6030 | 4506 |
| 429 | 20240426 | 132300 | 8588707720 | 6070 | 6060 | 6080 | 6060 | 3227 |
| 430 | 20240426 | 132200 | 8569148340 | 6070 | 6080 | 6080 | 6060 | 3274 |
| 431 | 20240426 | 132100 | 8549274500 | 6080 | 6040 | 6080 | 6040 | 23781 |
| 432 | 20240426 | 132000 | 8405288980 | 6040 | 6040 | 6040 | 6030 | 1399 |
| 433 | 20240426 | 131900 | 8396839270 | 6040 | 6020 | 6040 | 6020 | 8967 |
| 434 | 20240426 | 131800 | 8342763330 | 6030 | 6010 | 6030 | 6010 | 1718 |
| 435 | 20240426 | 131700 | 8332420030 | 6010 | 6020 | 6020 | 6010 | 228 |
| 436 | 20240426 | 131600 | 8331049700 | 6000 | 6010 | 6020 | 6000 | 1249 |
| 437 | 20240426 | 131500 | 8323544160 | 6010 | 6030 | 6030 | 6010 | 1787 |
| 438 | 20240426 | 131400 | 8312783690 | 6030 | 6030 | 6030 | 6030 | 1401 |
| 439 | 20240426 | 131300 | 8304335660 | 6030 | 6020 | 6030 | 6020 | 407 |
| 440 | 20240426 | 131200 | 8301883400 | 6030 | 6050 | 6050 | 6020 | 412 |
| 441 | 20240426 | 131100 | 8299398230 | 6050 | 6020 | 6050 | 6020 | 678 |
| 442 | 20240426 | 131000 | 8295301570 | 6050 | 6010 | 6050 | 6010 | 10486 |
| 443 | 20240426 | 130900 | 8232122440 | 6000 | 5990 | 6000 | 5990 | 2386 |
| 444 | 20240426 | 130800 | 8217806500 | 6000 | 6010 | 6010 | 6000 | 34 |
| 445 | 20240426 | 130700 | 8217602170 | 6010 | 6000 | 6010 | 6000 | 24 |
| 446 | 20240426 | 130600 | 8217457990 | 6000 | 6000 | 6000 | 6000 | 3064 |
| 447 | 20240426 | 130500 | 8199073990 | 6000 | 6010 | 6010 | 6000 | 1498 |
| 448 | 20240426 | 130400 | 8190082420 | 6010 | 6010 | 6010 | 6000 | 683 |
| 449 | 20240426 | 130300 | 8185979540 | 6010 | 5990 | 6010 | 5990 | 8704 |
| 450 | 20240426 | 130200 | 8133768220 | 5990 | 5990 | 5990 | 5990 | 336 |
| 451 | 20240426 | 130100 | 8131755580 | 5990 | 5990 | 5990 | 5990 | 965 |
| 452 | 20240426 | 130000 | 8125975230 | 5990 | 5990 | 5990 | 5990 | 119 |
| 453 | 20240426 | 125900 | 8125262420 | 5990 | 5980 | 5990 | 5980 | 774 |
| 454 | 20240426 | 125800 | 8120629000 | 5980 | 5980 | 5980 | 5980 | 329 |
| 455 | 20240426 | 125700 | 8118661580 | 5980 | 5980 | 5990 | 5980 | 701 |
| 456 | 20240426 | 125600 | 8114464780 | 5990 | 5990 | 5990 | 5990 | 875 |
| 457 | 20240426 | 125500 | 8109223530 | 5990 | 5990 | 6000 | 5990 | 48 |
| 458 | 20240426 | 125400 | 8108935970 | 5990 | 5990 | 5990 | 5990 | 305 |
| 459 | 20240426 | 125300 | 8107109020 | 5990 | 5990 | 5990 | 5980 | 322 |
| 460 | 20240426 | 125200 | 8105180250 | 5990 | 5990 | 5990 | 5990 | 63 |
| 461 | 20240426 | 125100 | 8104802880 | 5990 | 5990 | 6000 | 5990 | 3091 |
| 462 | 20240426 | 125000 | 8086280340 | 5990 | 5950 | 5990 | 5950 | 11534 |
| 463 | 20240426 | 124900 | 8017610580 | 5950 | 5950 | 5950 | 5950 | 1630 |
| 464 | 20240426 | 124800 | 8007912080 | 5910 | 5910 | 5950 | 5910 | 10273 |
| 465 | 20240426 | 124700 | 7947009960 | 5910 | 5910 | 5910 | 5910 | 72 |
| 466 | 20240426 | 124600 | 7946584440 | 5900 | 5900 | 5900 | 5900 | 23 |
| 467 | 20240426 | 124500 | 7946448740 | 5910 | 5900 | 5910 | 5900 | 754 |
| 468 | 20240426 | 124400 | 7941992610 | 5900 | 5900 | 5900 | 5900 | 350 |
| 469 | 20240426 | 124300 | 7939927610 | 5900 | 5900 | 5900 | 5900 | 358 |
| 470 | 20240426 | 124200 | 7937815410 | 5900 | 5890 | 5900 | 5890 | 29 |
| 471 | 20240426 | 124100 | 7937644550 | 5880 | 5890 | 5890 | 5880 | 51 |
| 472 | 20240426 | 124000 | 7937344480 | 5890 | 5890 | 5890 | 5890 | 2029 |
| 473 | 20240426 | 123900 | 7925393670 | 5890 | 5900 | 5900 | 5890 | 2559 |
| 474 | 20240426 | 123800 | 7910316000 | 5900 | 5900 | 5900 | 5900 | 154 |
| 475 | 20240426 | 123700 | 7909407400 | 5900 | 5920 | 5920 | 5900 | 1647 |
| 476 | 20240426 | 123600 | 7899686560 | 5920 | 5920 | 5920 | 5920 | 104 |
| 477 | 20240426 | 123500 | 7899070880 | 5920 | 5900 | 5920 | 5900 | 2940 |
| 478 | 20240426 | 123400 | 7881667680 | 5900 | 5900 | 5900 | 5900 | 100 |
| 479 | 20240426 | 123300 | 7881077680 | 5900 | 5900 | 5900 | 5900 | 372 |
| 480 | 20240426 | 123200 | 7878882880 | 5910 | 5900 | 5910 | 5900 | 616 |
| 481 | 20240426 | 123100 | 7875248430 | 5900 | 5900 | 5900 | 5900 | 479 |
| 482 | 20240426 | 123000 | 7872422330 | 5910 | 5920 | 5920 | 5910 | 1839 |
| 483 | 20240426 | 122900 | 7861538760 | 5920 | 5920 | 5920 | 5920 | 2045 |
| 484 | 20240426 | 122800 | 7849432360 | 5910 | 5920 | 5920 | 5890 | 2477 |
| 485 | 20240426 | 122700 | 7834797820 | 5920 | 5910 | 5920 | 5910 | 255 |
| 486 | 20240426 | 122600 | 7833290760 | 5910 | 5910 | 5910 | 5910 | 2 |
| 487 | 20240426 | 122500 | 7833278940 | 5890 | 5910 | 5910 | 5890 | 1180 |
| 488 | 20240426 | 122400 | 7826315760 | 5920 | 5910 | 5920 | 5910 | 888 |
| 489 | 20240426 | 122300 | 7821061800 | 5920 | 5920 | 5920 | 5910 | 542 |
| 490 | 20240426 | 122200 | 7817853200 | 5910 | 5900 | 5910 | 5900 | 2232 |
| 491 | 20240426 | 122100 | 7804664720 | 5900 | 5900 | 5900 | 5900 | 102 |
| 492 | 20240426 | 122000 | 7804062920 | 5900 | 5900 | 5910 | 5900 | 3803 |
| 493 | 20240426 | 121900 | 7781613530 | 5900 | 5900 | 5900 | 5890 | 448 |
| 494 | 20240426 | 121800 | 7778970340 | 5890 | 5900 | 5900 | 5890 | 330 |
| 495 | 20240426 | 121700 | 7777025640 | 5890 | 5900 | 5900 | 5890 | 367 |
| 496 | 20240426 | 121600 | 7774863110 | 5890 | 5900 | 5900 | 5890 | 246 |
| 497 | 20240426 | 121500 | 7773413130 | 5900 | 5910 | 5910 | 5900 | 658 |
| 498 | 20240426 | 121400 | 7769530670 | 5910 | 5910 | 5910 | 5910 | 3 |
| 499 | 20240426 | 121300 | 7769512940 | 5910 | 5910 | 5910 | 5910 | 303 |
| 500 | 20240426 | 121200 | 7767722210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 501 | 20240426 | 121100 | 7767722210 | 5900 | 5900 | 5900 | 5900 | 6 |
| 502 | 20240426 | 121000 | 7767686810 | 5910 | 5920 | 5920 | 5910 | 2708 |
| 503 | 20240426 | 120900 | 7751672000 | 5920 | 5920 | 5920 | 5920 | 2297 |
| 504 | 20240426 | 120800 | 7738073760 | 5920 | 5920 | 5920 | 5920 | 417 |
| 505 | 20240426 | 120700 | 7735605120 | 5920 | 5910 | 5920 | 5910 | 1354 |
| 506 | 20240426 | 120600 | 7727599640 | 5910 | 5900 | 5910 | 5900 | 53 |
| 507 | 20240426 | 120500 | 7727286670 | 5900 | 5910 | 5910 | 5890 | 619 |
| 508 | 20240426 | 120400 | 7723634850 | 5910 | 5910 | 5910 | 5910 | 116 |
| 509 | 20240426 | 120300 | 7722949290 | 5910 | 5890 | 5910 | 5890 | 429 |
| 510 | 20240426 | 120200 | 7720422020 | 5890 | 5900 | 5910 | 5890 | 2005 |
| 511 | 20240426 | 120100 | 7708592100 | 5900 | 5890 | 5900 | 5890 | 235 |
| 512 | 20240426 | 120000 | 7707205610 | 5900 | 5880 | 5900 | 5860 | 2462 |
| 513 | 20240426 | 115900 | 7692715890 | 5870 | 5880 | 5880 | 5870 | 71 |
| 514 | 20240426 | 115800 | 7692298610 | 5880 | 5860 | 5880 | 5860 | 1863 |
| 515 | 20240426 | 115700 | 7681376750 | 5860 | 5840 | 5860 | 5840 | 4692 |
| 516 | 20240426 | 115600 | 7653911440 | 5850 | 5860 | 5860 | 5850 | 527 |
| 517 | 20240426 | 115500 | 7650826080 | 5860 | 5860 | 5860 | 5850 | 3155 |
| 518 | 20240426 | 115400 | 7632344990 | 5860 | 5870 | 5870 | 5860 | 730 |
| 519 | 20240426 | 115300 | 7628061830 | 5840 | 5840 | 5850 | 5830 | 1753 |
| 520 | 20240426 | 115200 | 7617813980 | 5850 | 5860 | 5890 | 5840 | 7548 |
| 521 | 20240426 | 115100 | 7573625430 | 5860 | 5880 | 5880 | 5860 | 3738 |
| 522 | 20240426 | 115000 | 7551699910 | 5880 | 5900 | 5910 | 5870 | 4375 |
| 523 | 20240426 | 114900 | 7525924910 | 5880 | 5900 | 5910 | 5850 | 7017 |
| 524 | 20240426 | 114800 | 7484653080 | 5900 | 5910 | 5920 | 5890 | 6829 |
| 525 | 20240426 | 114700 | 7444347390 | 5910 | 5950 | 5950 | 5910 | 6491 |
| 526 | 20240426 | 114600 | 7405859620 | 5950 | 5970 | 5980 | 5950 | 7068 |
| 527 | 20240426 | 114500 | 7363752050 | 5970 | 5970 | 5980 | 5970 | 375 |
| 528 | 20240426 | 114400 | 7361513000 | 5980 | 5980 | 5980 | 5980 | 663 |
| 529 | 20240426 | 114300 | 7357548260 | 5980 | 5970 | 5980 | 5970 | 3972 |
| 530 | 20240426 | 114200 | 7333834840 | 5980 | 5990 | 5990 | 5970 | 8255 |
| 531 | 20240426 | 114100 | 7284446260 | 5990 | 5990 | 5990 | 5990 | 8 |
| 532 | 20240426 | 114000 | 7284398340 | 5990 | 6010 | 6010 | 5990 | 609 |
| 533 | 20240426 | 113900 | 7280741310 | 6010 | 5990 | 6010 | 5990 | 9506 |
| 534 | 20240426 | 113800 | 7223721340 | 5990 | 5990 | 5990 | 5990 | 10 |
| 535 | 20240426 | 113700 | 7223661440 | 5990 | 6000 | 6000 | 5980 | 1094 |
| 536 | 20240426 | 113600 | 7217112280 | 6000 | 6000 | 6000 | 6000 | 461 |
| 537 | 20240426 | 113500 | 7214346280 | 5990 | 5990 | 5990 | 5990 | 4380 |
| 538 | 20240426 | 113400 | 7188110080 | 5990 | 6000 | 6000 | 5990 | 156 |
| 539 | 20240426 | 113300 | 7187174140 | 6000 | 6000 | 6000 | 6000 | 0 |
| 540 | 20240426 | 113200 | 7187174140 | 6000 | 6000 | 6000 | 5990 | 1783 |
| 541 | 20240426 | 113100 | 7176476200 | 6000 | 6000 | 6000 | 6000 | 1938 |
| 542 | 20240426 | 113000 | 7164848200 | 5990 | 5990 | 5990 | 5980 | 2037 |
| 543 | 20240426 | 112900 | 7152664470 | 5980 | 5990 | 5990 | 5980 | 705 |
| 544 | 20240426 | 112800 | 7148441660 | 5990 | 5980 | 5990 | 5970 | 7947 |
| 545 | 20240426 | 112700 | 7100919710 | 5980 | 6010 | 6010 | 5980 | 1058 |
| 546 | 20240426 | 112600 | 7094576310 | 6010 | 5990 | 6010 | 5990 | 5949 |
| 547 | 20240426 | 112500 | 7058851360 | 5990 | 6000 | 6000 | 5980 | 4438 |
| 548 | 20240426 | 112400 | 7032228060 | 5980 | 5970 | 6000 | 5970 | 1319 |
| 549 | 20240426 | 112300 | 7024329690 | 5980 | 5990 | 5990 | 5970 | 331 |
| 550 | 20240426 | 112200 | 7022348120 | 5990 | 5970 | 5990 | 5970 | 1440 |
| 551 | 20240426 | 112100 | 7013723660 | 5970 | 5990 | 6000 | 5960 | 6205 |
| 552 | 20240426 | 112000 | 6976690600 | 5990 | 6000 | 6000 | 5980 | 1253 |
| 553 | 20240426 | 111900 | 6969190730 | 6000 | 5990 | 6000 | 5990 | 862 |
| 554 | 20240426 | 111800 | 6964023180 | 5990 | 5990 | 6000 | 5990 | 588 |
| 555 | 20240426 | 111700 | 6960497560 | 5990 | 5990 | 5990 | 5990 | 142 |
| 556 | 20240426 | 111600 | 6959646980 | 5990 | 6010 | 6010 | 5980 | 3105 |
| 557 | 20240426 | 111500 | 6941045710 | 6000 | 6000 | 6000 | 6000 | 1133 |
| 558 | 20240426 | 111400 | 6934247710 | 6010 | 6000 | 6010 | 6000 | 282 |
| 559 | 20240426 | 111300 | 6932552910 | 5990 | 6000 | 6000 | 5990 | 4089 |
| 560 | 20240426 | 111200 | 6908051260 | 6000 | 6030 | 6030 | 6000 | 1792 |
| 561 | 20240426 | 111100 | 6897292160 | 6030 | 6040 | 6040 | 6020 | 870 |
| 562 | 20240426 | 111000 | 6892054020 | 6030 | 6040 | 6040 | 6030 | 449 |
| 563 | 20240426 | 110900 | 6889345530 | 6040 | 5990 | 6040 | 5990 | 21788 |
| 564 | 20240426 | 110800 | 6758380220 | 5990 | 6000 | 6000 | 5990 | 493 |
| 565 | 20240426 | 110700 | 6755424310 | 6000 | 5980 | 6010 | 5980 | 7859 |
| 566 | 20240426 | 110600 | 6708277990 | 5980 | 5970 | 5980 | 5960 | 1481 |
| 567 | 20240426 | 110500 | 6699438810 | 5970 | 6000 | 6000 | 5970 | 925 |
| 568 | 20240426 | 110400 | 6693902240 | 6010 | 5960 | 6010 | 5960 | 11689 |
| 569 | 20240426 | 110300 | 6623862380 | 5960 | 5970 | 5970 | 5960 | 2479 |
| 570 | 20240426 | 110200 | 6609087180 | 5980 | 5960 | 5980 | 5960 | 691 |
| 571 | 20240426 | 110100 | 6604964580 | 5960 | 5960 | 5960 | 5960 | 1016 |
| 572 | 20240426 | 110000 | 6598909220 | 5960 | 5950 | 5990 | 5950 | 677 |
| 573 | 20240426 | 105900 | 6594863030 | 5950 | 5980 | 5980 | 5950 | 1488 |
| 574 | 20240426 | 105800 | 6585987470 | 5980 | 5990 | 5990 | 5970 | 472 |
| 575 | 20240426 | 105700 | 6583165340 | 5980 | 5990 | 5990 | 5980 | 894 |
| 576 | 20240426 | 105600 | 6577819110 | 6000 | 5980 | 6000 | 5980 | 9794 |
| 577 | 20240426 | 105500 | 6519078270 | 5980 | 5980 | 6000 | 5960 | 1108 |
| 578 | 20240426 | 105400 | 6512447830 | 5980 | 5910 | 5990 | 5910 | 2662 |
| 579 | 20240426 | 105300 | 6496563960 | 5910 | 5910 | 5940 | 5910 | 1479 |
| 580 | 20240426 | 105200 | 6487821900 | 5900 | 5920 | 5930 | 5900 | 1019 |
| 581 | 20240426 | 105100 | 6481797460 | 5930 | 5920 | 5930 | 5900 | 4923 |
| 582 | 20240426 | 105000 | 6452691620 | 5930 | 6000 | 6000 | 5920 | 13927 |
| 583 | 20240426 | 104900 | 6369655480 | 6020 | 6020 | 6020 | 6000 | 5347 |
| 584 | 20240426 | 104800 | 6337543600 | 6020 | 6030 | 6040 | 6020 | 541 |
| 585 | 20240426 | 104700 | 6334282070 | 6030 | 6020 | 6030 | 6020 | 736 |
| 586 | 20240426 | 104600 | 6329844760 | 6020 | 6030 | 6030 | 6020 | 1617 |
| 587 | 20240426 | 104500 | 6320102660 | 6030 | 6070 | 6070 | 6030 | 1766 |
| 588 | 20240426 | 104400 | 6309427470 | 6070 | 6050 | 6070 | 6050 | 4779 |
| 589 | 20240426 | 104300 | 6280473610 | 6040 | 6000 | 6050 | 5990 | 10970 |
| 590 | 20240426 | 104200 | 6214248910 | 6000 | 6010 | 6020 | 5990 | 4902 |
| 591 | 20240426 | 104100 | 6184807970 | 6020 | 6040 | 6050 | 6010 | 2646 |
| 592 | 20240426 | 104000 | 6168840460 | 6040 | 6050 | 6070 | 5990 | 1906 |
| 593 | 20240426 | 103900 | 6157357830 | 6050 | 6000 | 6050 | 5970 | 8119 |
| 594 | 20240426 | 103800 | 6108690310 | 6000 | 6040 | 6040 | 6000 | 4280 |
| 595 | 20240426 | 103700 | 6082963710 | 6050 | 6020 | 6090 | 6020 | 16139 |
| 596 | 20240426 | 103600 | 5985368530 | 6020 | 6060 | 6060 | 6010 | 9694 |
| 597 | 20240426 | 103500 | 5926886310 | 6060 | 6110 | 6130 | 6060 | 13713 |
| 598 | 20240426 | 103400 | 5843453090 | 6120 | 6070 | 6180 | 6070 | 50759 |
| 599 | 20240426 | 103300 | 5532499310 | 6070 | 6030 | 6100 | 6030 | 22217 |
| 600 | 20240426 | 103200 | 5398143170 | 6030 | 6030 | 6030 | 6030 | 0 |
| 601 | 20240426 | 103100 | 5398143170 | 6030 | 6030 | 6030 | 6030 | 0 |
| 602 | 20240426 | 103000 | 5398143170 | 6030 | 5980 | 6030 | 5980 | 46500 |
| 603 | 20240426 | 102900 | 5118972630 | 5980 | 5970 | 5980 | 5960 | 4658 |
| 604 | 20240426 | 102800 | 5091191350 | 5960 | 5930 | 5980 | 5930 | 34737 |
| 605 | 20240426 | 102700 | 4884374880 | 5930 | 5910 | 5930 | 5900 | 3321 |
| 606 | 20240426 | 102600 | 4864718430 | 5910 | 5880 | 5910 | 5880 | 7031 |
| 607 | 20240426 | 102500 | 4823227020 | 5880 | 5890 | 5890 | 5870 | 2156 |
| 608 | 20240426 | 102400 | 4810537420 | 5880 | 5880 | 5890 | 5870 | 2515 |
| 609 | 20240426 | 102300 | 4795738770 | 5880 | 5890 | 5890 | 5880 | 1045 |
| 610 | 20240426 | 102200 | 4789589170 | 5890 | 5870 | 5890 | 5860 | 966 |
| 611 | 20240426 | 102100 | 4783912520 | 5860 | 5840 | 5870 | 5840 | 734 |
| 612 | 20240426 | 102000 | 4779610380 | 5840 | 5840 | 5850 | 5840 | 942 |
| 613 | 20240426 | 101900 | 4774101590 | 5840 | 5830 | 5850 | 5830 | 5269 |
| 614 | 20240426 | 101800 | 4743330570 | 5830 | 5810 | 5830 | 5800 | 2057 |
| 615 | 20240426 | 101700 | 4731367930 | 5810 | 5780 | 5810 | 5780 | 1866 |
| 616 | 20240426 | 101600 | 4720538230 | 5800 | 5780 | 5820 | 5770 | 7528 |
| 617 | 20240426 | 101500 | 4677020220 | 5780 | 5800 | 5800 | 5780 | 4604 |
| 618 | 20240426 | 101400 | 4650364860 | 5800 | 5840 | 5840 | 5800 | 2277 |
| 619 | 20240426 | 101300 | 4637118820 | 5840 | 5810 | 5840 | 5810 | 403 |
| 620 | 20240426 | 101200 | 4634772810 | 5810 | 5840 | 5840 | 5810 | 7236 |
| 621 | 20240426 | 101100 | 4592613600 | 5840 | 5890 | 5890 | 5840 | 12706 |
| 622 | 20240426 | 101000 | 4518069220 | 5890 | 5890 | 5890 | 5890 | 421 |
| 623 | 20240426 | 100900 | 4515589530 | 5890 | 5900 | 5900 | 5890 | 3794 |
| 624 | 20240426 | 100800 | 4493232730 | 5890 | 5900 | 5900 | 5890 | 2585 |
| 625 | 20240426 | 100700 | 4477983230 | 5900 | 5900 | 5910 | 5890 | 8691 |
| 626 | 20240426 | 100600 | 4426749060 | 5910 | 5920 | 5920 | 5900 | 4845 |
| 627 | 20240426 | 100500 | 4398108340 | 5920 | 5920 | 5920 | 5910 | 1454 |
| 628 | 20240426 | 100400 | 4389506090 | 5910 | 5920 | 5920 | 5900 | 4283 |
| 629 | 20240426 | 100300 | 4364187960 | 5900 | 5900 | 5910 | 5890 | 11446 |
| 630 | 20240426 | 100200 | 4296623960 | 5900 | 5870 | 5900 | 5860 | 5506 |
| 631 | 20240426 | 100100 | 4264215360 | 5860 | 5870 | 5880 | 5860 | 2760 |
| 632 | 20240426 | 100000 | 4248022780 | 5880 | 5880 | 5900 | 5870 | 1263 |
| 633 | 20240426 | 095900 | 4240598260 | 5870 | 5890 | 5890 | 5870 | 2324 |
| 634 | 20240426 | 095800 | 4226932500 | 5880 | 5900 | 5900 | 5880 | 6073 |
| 635 | 20240426 | 095700 | 4191186220 | 5890 | 5900 | 5900 | 5890 | 754 |
| 636 | 20240426 | 095600 | 4186744560 | 5900 | 5890 | 5910 | 5880 | 8393 |
| 637 | 20240426 | 095500 | 4137231740 | 5890 | 5890 | 5900 | 5890 | 5014 |
| 638 | 20240426 | 095400 | 4107673470 | 5890 | 5900 | 5910 | 5890 | 13207 |
| 639 | 20240426 | 095300 | 4029746280 | 5900 | 5880 | 5900 | 5870 | 10675 |
| 640 | 20240426 | 095200 | 3966879920 | 5880 | 5870 | 5890 | 5860 | 10479 |
| 641 | 20240426 | 095100 | 3905268750 | 5840 | 5820 | 5870 | 5820 | 21119 |
| 642 | 20240426 | 095000 | 3781763200 | 5830 | 5830 | 5830 | 5820 | 65 |
| 643 | 20240426 | 094900 | 3781384530 | 5830 | 5830 | 5830 | 5820 | 2646 |
| 644 | 20240426 | 094800 | 3765961910 | 5820 | 5820 | 5830 | 5810 | 2616 |
| 645 | 20240426 | 094700 | 3750716760 | 5830 | 5820 | 5840 | 5810 | 11326 |
| 646 | 20240426 | 094600 | 3684702580 | 5820 | 5820 | 5820 | 5800 | 7520 |
| 647 | 20240426 | 094500 | 3641023810 | 5820 | 5810 | 5820 | 5800 | 7135 |
| 648 | 20240426 | 094400 | 3599627090 | 5810 | 5800 | 5820 | 5790 | 5721 |
| 649 | 20240426 | 094300 | 3566405480 | 5800 | 5770 | 5810 | 5770 | 1902 |
| 650 | 20240426 | 094200 | 3555408500 | 5770 | 5770 | 5800 | 5750 | 10189 |
| 651 | 20240426 | 094100 | 3496542830 | 5750 | 5790 | 5790 | 5750 | 3593 |
| 652 | 20240426 | 094000 | 3475813360 | 5790 | 5810 | 5820 | 5790 | 3902 |
| 653 | 20240426 | 093900 | 3453173370 | 5820 | 5840 | 5840 | 5810 | 9752 |
| 654 | 20240426 | 093800 | 3396399910 | 5840 | 5780 | 5850 | 5780 | 19386 |
| 655 | 20240426 | 093700 | 3283636740 | 5780 | 5760 | 5780 | 5760 | 2290 |
| 656 | 20240426 | 093600 | 3270427410 | 5770 | 5750 | 5780 | 5750 | 5639 |
| 657 | 20240426 | 093500 | 3237915900 | 5750 | 5760 | 5760 | 5720 | 4504 |
| 658 | 20240426 | 093400 | 3212043290 | 5760 | 5790 | 5800 | 5750 | 9567 |
| 659 | 20240426 | 093300 | 3156731590 | 5790 | 5830 | 5840 | 5780 | 10017 |
| 660 | 20240426 | 093200 | 3098586870 | 5840 | 5850 | 5850 | 5800 | 19713 |
| 661 | 20240426 | 093100 | 2983720450 | 5840 | 5790 | 5840 | 5750 | 15467 |
| 662 | 20240426 | 093000 | 2894169210 | 5800 | 5770 | 5860 | 5770 | 25039 |
| 663 | 20240426 | 092900 | 2748457230 | 5770 | 5800 | 5800 | 5760 | 6920 |
| 664 | 20240426 | 092800 | 2708507060 | 5800 | 5710 | 5800 | 5700 | 9121 |
| 665 | 20240426 | 092700 | 2656084970 | 5700 | 5810 | 5810 | 5700 | 24819 |
| 666 | 20240426 | 092600 | 2513326830 | 5790 | 5880 | 5950 | 5780 | 50269 |
| 667 | 20240426 | 092500 | 2218541440 | 5880 | 5900 | 6000 | 5850 | 51087 |
| 668 | 20240426 | 092400 | 1917095520 | 5900 | 5740 | 6000 | 5730 | 36941 |
| 669 | 20240426 | 092300 | 1701297210 | 5730 | 5640 | 5740 | 5630 | 32657 |
| 670 | 20240426 | 092200 | 1515861100 | 5640 | 5600 | 5640 | 5590 | 12928 |
| 671 | 20240426 | 092100 | 1443187520 | 5600 | 5600 | 5600 | 5590 | 9724 |
| 672 | 20240426 | 092000 | 1388750740 | 5600 | 5550 | 5600 | 5540 | 33559 |
| 673 | 20240426 | 091900 | 1202078580 | 5550 | 5540 | 5550 | 5530 | 11080 |
| 674 | 20240426 | 091800 | 1140633930 | 5530 | 5520 | 5530 | 5510 | 9593 |
| 675 | 20240426 | 091700 | 1087646740 | 5520 | 5510 | 5530 | 5510 | 7077 |
| 676 | 20240426 | 091600 | 1048591020 | 5520 | 5490 | 5520 | 5490 | 14252 |
| 677 | 20240426 | 091500 | 970203940 | 5500 | 5470 | 5500 | 5470 | 19267 |
| 678 | 20240426 | 091400 | 864301320 | 5480 | 5460 | 5490 | 5460 | 5009 |
| 679 | 20240426 | 091300 | 836866600 | 5460 | 5450 | 5470 | 5450 | 1440 |
| 680 | 20240426 | 091200 | 829004120 | 5450 | 5440 | 5450 | 5430 | 1596 |
| 681 | 20240426 | 091100 | 820312770 | 5440 | 5410 | 5450 | 5410 | 3819 |
| 682 | 20240426 | 091000 | 799528070 | 5410 | 5480 | 5480 | 5410 | 7434 |
| 683 | 20240426 | 090900 | 758967460 | 5490 | 5500 | 5500 | 5480 | 9275 |
| 684 | 20240426 | 090800 | 708017870 | 5500 | 5410 | 5500 | 5400 | 24467 |
| 685 | 20240426 | 090700 | 574857070 | 5400 | 5440 | 5440 | 5360 | 13433 |
| 686 | 20240426 | 090600 | 502202010 | 5430 | 5390 | 5440 | 5380 | 7319 |
| 687 | 20240426 | 090500 | 462567770 | 5390 | 5440 | 5440 | 5390 | 6914 |
| 688 | 20240426 | 090400 | 425076260 | 5440 | 5420 | 5440 | 5420 | 11974 |
| 689 | 20240426 | 090300 | 360117290 | 5380 | 5380 | 5420 | 5370 | 10194 |
| 690 | 20240426 | 090200 | 305254450 | 5370 | 5350 | 5380 | 5350 | 10602 |
| 691 | 20240426 | 090100 | 248388360 | 5370 | 5400 | 5420 | 5360 | 7472 |
| 692 | 20240426 | 090000 | 208100320 | 5400 | 5490 | 5500 | 5400 | 38093 |