34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 3 | 20240514 | 202400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240514 | 202300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240514 | 202200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240514 | 202100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240514 | 202000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240514 | 201900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240514 | 201800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240514 | 201700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240514 | 201600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240514 | 201500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240514 | 201400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240514 | 201300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240514 | 201200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240514 | 201100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240514 | 201000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240514 | 200900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240514 | 200800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240514 | 200700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240514 | 200600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240514 | 200500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240514 | 200400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240514 | 200300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240514 | 200200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240514 | 200100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240514 | 200000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240514 | 195900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240514 | 195800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240514 | 195700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240514 | 195600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240514 | 195500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 33 | 20240514 | 195400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240514 | 195300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240514 | 195200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240514 | 195100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240514 | 195000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240514 | 194900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240514 | 194800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240514 | 194700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240514 | 194600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240514 | 194500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240514 | 194400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240514 | 194300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240514 | 194200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240514 | 194100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240514 | 194000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240514 | 193900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240514 | 193800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240514 | 193700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240514 | 193600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240514 | 193500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240514 | 193400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240514 | 193300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240514 | 193200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240514 | 193100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240514 | 193000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240514 | 192900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240514 | 192800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240514 | 192700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240514 | 192600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240514 | 192500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 63 | 20240514 | 192400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240514 | 192300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240514 | 192200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240514 | 192100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240514 | 192000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240514 | 191900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240514 | 191800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240514 | 191700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240514 | 191600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240514 | 191500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240514 | 191400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240514 | 191300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240514 | 191200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240514 | 191100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240514 | 191000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240514 | 190900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240514 | 190800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240514 | 190700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240514 | 190600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240514 | 190500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240514 | 190400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240514 | 190300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240514 | 190200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240514 | 190100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240514 | 190000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240514 | 185900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240514 | 185800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240514 | 185700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240514 | 185600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240514 | 185500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 93 | 20240514 | 185400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240514 | 185300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240514 | 185200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240514 | 185100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240514 | 185000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240514 | 184900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240514 | 184800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240514 | 184700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240514 | 184600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240514 | 184500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240514 | 184400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240514 | 184300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240514 | 184200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240514 | 184100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240514 | 184000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240514 | 183900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240514 | 183800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240514 | 183700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240514 | 183600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240514 | 183500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240514 | 183400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240514 | 183300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240514 | 183200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240514 | 183100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240514 | 183000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240514 | 182900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240514 | 182800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240514 | 182700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240514 | 182600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240514 | 182500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 123 | 20240514 | 182400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240514 | 182300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240514 | 182200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240514 | 182100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240514 | 182000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240514 | 181900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240514 | 181800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240514 | 181700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240514 | 181600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240514 | 181500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240514 | 181400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240514 | 181300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240514 | 181200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240514 | 181100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240514 | 181000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240514 | 180900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240514 | 180800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240514 | 180700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240514 | 180600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240514 | 180500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240514 | 180400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240514 | 180300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240514 | 180200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240514 | 180100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240514 | 180000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240514 | 175900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240514 | 175800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240514 | 175700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240514 | 175600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240514 | 175500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 153 | 20240514 | 175400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240514 | 175300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240514 | 175200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240514 | 175100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240514 | 175000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240514 | 174900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240514 | 174800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240514 | 174700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240514 | 174600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240514 | 174500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240514 | 174400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240514 | 174300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240514 | 174200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240514 | 174100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240514 | 174000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240514 | 173900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240514 | 173800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240514 | 173700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240514 | 173600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240514 | 173500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240514 | 173400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240514 | 173300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240514 | 173200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240514 | 173100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240514 | 173000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240514 | 172900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240514 | 172800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240514 | 172700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240514 | 172600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240514 | 172500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 183 | 20240514 | 172400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240514 | 172300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240514 | 172200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240514 | 172100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240514 | 172000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240514 | 171900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240514 | 171800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240514 | 171700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240514 | 171600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240514 | 171500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240514 | 171400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240514 | 171300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240514 | 171200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240514 | 171100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240514 | 171000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240514 | 170900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240514 | 170800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240514 | 170700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240514 | 170600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240514 | 170500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240514 | 170400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240514 | 170300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240514 | 170200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240514 | 170100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240514 | 170000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240514 | 165900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240514 | 165800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240514 | 165700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240514 | 165600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240514 | 165500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 213 | 20240514 | 165400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240514 | 165300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240514 | 165200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240514 | 165100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240514 | 165000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240514 | 164900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240514 | 164800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240514 | 164700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240514 | 164600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240514 | 164500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240514 | 164400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240514 | 164300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240514 | 164200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240514 | 164100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240514 | 164000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240514 | 163900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240514 | 163800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240514 | 163700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240514 | 163600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240514 | 163500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240514 | 163400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240514 | 163300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240514 | 163200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240514 | 163100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240514 | 163000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240514 | 162900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240514 | 162800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240514 | 162700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240514 | 162600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240514 | 162500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 243 | 20240514 | 162400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240514 | 162300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240514 | 162200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240514 | 162100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240514 | 162000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240514 | 161900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240514 | 161800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240514 | 161700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240514 | 161600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240514 | 161500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240514 | 161400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240514 | 161300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240514 | 161200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240514 | 161100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240514 | 161000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240514 | 160900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240514 | 160800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240514 | 160700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240514 | 160600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240514 | 160500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240514 | 160400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240514 | 160300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240514 | 160200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240514 | 160100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240514 | 160000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240514 | 155900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240514 | 155800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240514 | 155700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240514 | 155600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240514 | 155500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 273 | 20240514 | 155400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240514 | 155300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240514 | 155200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240514 | 155100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240514 | 155000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240514 | 154900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240514 | 154800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240514 | 154700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240514 | 154600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240514 | 154500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240514 | 154400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240514 | 154300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240514 | 154200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240514 | 154100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240514 | 154000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240514 | 153900 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240514 | 153800 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240514 | 153700 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240514 | 153600 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240514 | 153500 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240514 | 153400 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240514 | 153300 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240514 | 153200 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240514 | 153100 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240514 | 153000 | 5737096130 | 7400 | 7400 | 7400 | 7400 | 3011 |
| 298 | 20240514 | 152900 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20240514 | 152800 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20240514 | 152700 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20240514 | 152600 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20240514 | 152500 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 303 | 20240514 | 152400 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20240514 | 152300 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20240514 | 152200 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20240514 | 152100 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20240514 | 152000 | 5714814730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20240514 | 151900 | 5714814730 | 7410 | 7430 | 7430 | 7330 | 7115 |
| 309 | 20240514 | 151800 | 5662567910 | 7420 | 7390 | 7430 | 7390 | 2160 |
| 310 | 20240514 | 151700 | 5646555960 | 7390 | 7390 | 7420 | 7390 | 1457 |
| 311 | 20240514 | 151600 | 5635788700 | 7360 | 7350 | 7400 | 7350 | 2138 |
| 312 | 20240514 | 151500 | 5620035200 | 7350 | 7340 | 7350 | 7340 | 137 |
| 313 | 20240514 | 151400 | 5619029240 | 7340 | 7350 | 7350 | 7340 | 934 |
| 314 | 20240514 | 151300 | 5612172010 | 7350 | 7360 | 7360 | 7350 | 813 |
| 315 | 20240514 | 151200 | 5606196130 | 7360 | 7360 | 7360 | 7360 | 33 |
| 316 | 20240514 | 151100 | 5605953250 | 7360 | 7360 | 7360 | 7360 | 1342 |
| 317 | 20240514 | 151000 | 5596076130 | 7360 | 7400 | 7400 | 7360 | 233 |
| 318 | 20240514 | 150900 | 5594358670 | 7400 | 7410 | 7410 | 7400 | 19351 |
| 319 | 20240514 | 150800 | 5451154910 | 7420 | 7420 | 7440 | 7420 | 1278 |
| 320 | 20240514 | 150700 | 5441661970 | 7430 | 7430 | 7430 | 7430 | 1 |
| 321 | 20240514 | 150600 | 5441654540 | 7420 | 7410 | 7430 | 7410 | 1509 |
| 322 | 20240514 | 150500 | 5430451500 | 7410 | 7400 | 7410 | 7400 | 495 |
| 323 | 20240514 | 150400 | 5426788360 | 7400 | 7390 | 7400 | 7390 | 1000 |
| 324 | 20240514 | 150300 | 5419388410 | 7400 | 7360 | 7400 | 7360 | 603 |
| 325 | 20240514 | 150200 | 5414931690 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20240514 | 150100 | 5414931690 | 7400 | 7380 | 7400 | 7370 | 120 |
| 327 | 20240514 | 150000 | 5414047110 | 7400 | 7380 | 7400 | 7380 | 830 |
| 328 | 20240514 | 145900 | 5407911710 | 7380 | 7380 | 7380 | 7380 | 350 |
| 329 | 20240514 | 145800 | 5405328710 | 7400 | 7430 | 7440 | 7400 | 2455 |
| 330 | 20240514 | 145700 | 5387123210 | 7410 | 7400 | 7410 | 7400 | 86 |
| 331 | 20240514 | 145600 | 5386486550 | 7370 | 7370 | 7370 | 7360 | 6335 |
| 332 | 20240514 | 145500 | 5339797700 | 7370 | 7370 | 7400 | 7360 | 3218 |
| 333 | 20240514 | 145400 | 5316088820 | 7370 | 7370 | 7370 | 7370 | 77 |
| 334 | 20240514 | 145300 | 5315521330 | 7370 | 7370 | 7370 | 7350 | 7 |
| 335 | 20240514 | 145200 | 5315469760 | 7370 | 7340 | 7370 | 7340 | 1037 |
| 336 | 20240514 | 145100 | 5307847300 | 7370 | 7360 | 7370 | 7360 | 60 |
| 337 | 20240514 | 145000 | 5307405650 | 7360 | 7360 | 7360 | 7360 | 27 |
| 338 | 20240514 | 144900 | 5307206930 | 7360 | 7360 | 7360 | 7360 | 136 |
| 339 | 20240514 | 144800 | 5306205970 | 7360 | 7330 | 7370 | 7330 | 525 |
| 340 | 20240514 | 144700 | 5302353800 | 7310 | 7330 | 7330 | 7310 | 24 |
| 341 | 20240514 | 144600 | 5302178120 | 7330 | 7320 | 7330 | 7320 | 503 |
| 342 | 20240514 | 144500 | 5298496150 | 7320 | 7320 | 7320 | 7320 | 50 |
| 343 | 20240514 | 144400 | 5298130150 | 7320 | 7300 | 7320 | 7300 | 1308 |
| 344 | 20240514 | 144300 | 5288581610 | 7310 | 7320 | 7320 | 7310 | 745 |
| 345 | 20240514 | 144200 | 5283135620 | 7310 | 7310 | 7310 | 7310 | 200 |
| 346 | 20240514 | 144100 | 5281673620 | 7330 | 7330 | 7330 | 7310 | 222 |
| 347 | 20240514 | 144000 | 5280050640 | 7310 | 7320 | 7320 | 7310 | 119 |
| 348 | 20240514 | 143900 | 5279179580 | 7320 | 7320 | 7320 | 7320 | 23 |
| 349 | 20240514 | 143800 | 5279011220 | 7330 | 7330 | 7330 | 7320 | 30 |
| 350 | 20240514 | 143700 | 5278791370 | 7310 | 7330 | 7330 | 7300 | 2335 |
| 351 | 20240514 | 143600 | 5261738270 | 7330 | 7330 | 7330 | 7330 | 73 |
| 352 | 20240514 | 143500 | 5261203180 | 7300 | 7300 | 7330 | 7300 | 254 |
| 353 | 20240514 | 143400 | 5259348920 | 7300 | 7310 | 7310 | 7300 | 2354 |
| 354 | 20240514 | 143300 | 5242164700 | 7300 | 7320 | 7320 | 7290 | 5307 |
| 355 | 20240514 | 143200 | 5203426480 | 7320 | 7310 | 7320 | 7290 | 238 |
| 356 | 20240514 | 143100 | 5201687160 | 7290 | 7290 | 7290 | 7290 | 57 |
| 357 | 20240514 | 143000 | 5201271630 | 7290 | 7290 | 7310 | 7290 | 1001 |
| 358 | 20240514 | 142900 | 5193973580 | 7250 | 7220 | 7250 | 7200 | 17199 |
| 359 | 20240514 | 142800 | 5069680590 | 7210 | 7210 | 7220 | 7200 | 1598 |
| 360 | 20240514 | 142700 | 5058162550 | 7210 | 7220 | 7220 | 7210 | 490 |
| 361 | 20240514 | 142600 | 5054625250 | 7220 | 7210 | 7220 | 7210 | 1424 |
| 362 | 20240514 | 142500 | 5044348470 | 7210 | 7220 | 7220 | 7200 | 2746 |
| 363 | 20240514 | 142400 | 5024546230 | 7210 | 7220 | 7220 | 7190 | 1959 |
| 364 | 20240514 | 142300 | 5010435990 | 7220 | 7190 | 7220 | 7190 | 2334 |
| 365 | 20240514 | 142200 | 4993635360 | 7170 | 7230 | 7230 | 7170 | 13493 |
| 366 | 20240514 | 142100 | 4896493940 | 7230 | 7220 | 7250 | 7220 | 6225 |
| 367 | 20240514 | 142000 | 4851488890 | 7220 | 7230 | 7250 | 7210 | 4185 |
| 368 | 20240514 | 141900 | 4821276300 | 7250 | 7300 | 7300 | 7210 | 5080 |
| 369 | 20240514 | 141800 | 4784402160 | 7300 | 7320 | 7320 | 7280 | 25148 |
| 370 | 20240514 | 141700 | 4600822760 | 7320 | 7350 | 7360 | 7310 | 4395 |
| 371 | 20240514 | 141600 | 4568623740 | 7370 | 7370 | 7370 | 7340 | 454 |
| 372 | 20240514 | 141500 | 4565288250 | 7350 | 7350 | 7370 | 7350 | 436 |
| 373 | 20240514 | 141400 | 4562083190 | 7360 | 7360 | 7360 | 7360 | 236 |
| 374 | 20240514 | 141300 | 4560346230 | 7370 | 7340 | 7370 | 7330 | 6205 |
| 375 | 20240514 | 141200 | 4514741400 | 7360 | 7360 | 7360 | 7330 | 4078 |
| 376 | 20240514 | 141100 | 4484800160 | 7360 | 7360 | 7360 | 7350 | 1388 |
| 377 | 20240514 | 141000 | 4474598190 | 7360 | 7360 | 7360 | 7350 | 92 |
| 378 | 20240514 | 140900 | 4473921180 | 7360 | 7350 | 7360 | 7350 | 671 |
| 379 | 20240514 | 140800 | 4468986760 | 7360 | 7360 | 7370 | 7360 | 100 |
| 380 | 20240514 | 140700 | 4468250660 | 7370 | 7350 | 7370 | 7350 | 418 |
| 381 | 20240514 | 140600 | 4465177810 | 7350 | 7350 | 7350 | 7340 | 416 |
| 382 | 20240514 | 140500 | 4462124210 | 7350 | 7350 | 7350 | 7350 | 367 |
| 383 | 20240514 | 140400 | 4459426760 | 7350 | 7360 | 7370 | 7350 | 2328 |
| 384 | 20240514 | 140300 | 4442312410 | 7360 | 7360 | 7360 | 7360 | 273 |
| 385 | 20240514 | 140200 | 4440303130 | 7360 | 7400 | 7400 | 7350 | 5149 |
| 386 | 20240514 | 140100 | 4402395700 | 7400 | 7400 | 7400 | 7390 | 683 |
| 387 | 20240514 | 140000 | 4397341610 | 7390 | 7390 | 7390 | 7390 | 100 |
| 388 | 20240514 | 135900 | 4396602610 | 7390 | 7380 | 7390 | 7380 | 935 |
| 389 | 20240514 | 135800 | 4389693950 | 7380 | 7360 | 7390 | 7350 | 3566 |
| 390 | 20240514 | 135700 | 4363453920 | 7360 | 7370 | 7380 | 7360 | 1466 |
| 391 | 20240514 | 135600 | 4352650600 | 7370 | 7400 | 7400 | 7370 | 2071 |
| 392 | 20240514 | 135500 | 4337383020 | 7380 | 7400 | 7400 | 7380 | 2743 |
| 393 | 20240514 | 135400 | 4317128920 | 7400 | 7390 | 7400 | 7390 | 812 |
| 394 | 20240514 | 135300 | 4311127080 | 7390 | 7400 | 7400 | 7390 | 924 |
| 395 | 20240514 | 135200 | 4304295210 | 7400 | 7400 | 7400 | 7400 | 39 |
| 396 | 20240514 | 135100 | 4304006610 | 7400 | 7400 | 7400 | 7400 | 527 |
| 397 | 20240514 | 135000 | 4300106810 | 7400 | 7390 | 7400 | 7380 | 380 |
| 398 | 20240514 | 134900 | 4297298770 | 7390 | 7400 | 7410 | 7380 | 954 |
| 399 | 20240514 | 134800 | 4290248360 | 7410 | 7400 | 7410 | 7400 | 119 |
| 400 | 20240514 | 134700 | 4289366770 | 7400 | 7420 | 7420 | 7390 | 14955 |
| 401 | 20240514 | 134600 | 4178692860 | 7410 | 7410 | 7410 | 7410 | 454 |
| 402 | 20240514 | 134500 | 4175328720 | 7400 | 7430 | 7430 | 7400 | 18968 |
| 403 | 20240514 | 134400 | 4034744950 | 7430 | 7430 | 7430 | 7430 | 213 |
| 404 | 20240514 | 134300 | 4033162360 | 7430 | 7430 | 7430 | 7430 | 972 |
| 405 | 20240514 | 134200 | 4025940400 | 7420 | 7430 | 7430 | 7420 | 5720 |
| 406 | 20240514 | 134100 | 3983465310 | 7430 | 7430 | 7430 | 7430 | 145 |
| 407 | 20240514 | 134000 | 3982387960 | 7430 | 7470 | 7470 | 7430 | 19500 |
| 408 | 20240514 | 133900 | 3836921900 | 7490 | 7470 | 7490 | 7470 | 1546 |
| 409 | 20240514 | 133800 | 3825373260 | 7480 | 7490 | 7490 | 7480 | 431 |
| 410 | 20240514 | 133700 | 3822149080 | 7480 | 7490 | 7490 | 7480 | 1719 |
| 411 | 20240514 | 133600 | 3809288950 | 7490 | 7500 | 7500 | 7490 | 2911 |
| 412 | 20240514 | 133500 | 3787484110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 413 | 20240514 | 133400 | 3787484110 | 7500 | 7500 | 7510 | 7500 | 315 |
| 414 | 20240514 | 133300 | 3785121580 | 7500 | 7500 | 7500 | 7500 | 21 |
| 415 | 20240514 | 133200 | 3784964080 | 7500 | 7510 | 7510 | 7500 | 3 |
| 416 | 20240514 | 133100 | 3784941570 | 7510 | 7510 | 7510 | 7510 | 4353 |
| 417 | 20240514 | 133000 | 3752250540 | 7500 | 7500 | 7500 | 7500 | 100 |
| 418 | 20240514 | 132900 | 3751500540 | 7500 | 7500 | 7500 | 7500 | 2 |
| 419 | 20240514 | 132800 | 3751485540 | 7500 | 7500 | 7500 | 7500 | 20 |
| 420 | 20240514 | 132700 | 3751335540 | 7490 | 7500 | 7500 | 7490 | 1100 |
| 421 | 20240514 | 132600 | 3743086040 | 7500 | 7500 | 7500 | 7500 | 1070 |
| 422 | 20240514 | 132500 | 3735061040 | 7490 | 7500 | 7500 | 7490 | 354 |
| 423 | 20240514 | 132400 | 3732408580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20240514 | 132300 | 3732408580 | 7490 | 7490 | 7490 | 7490 | 0 |
| 425 | 20240514 | 132200 | 3732408580 | 7490 | 7490 | 7490 | 7490 | 89 |
| 426 | 20240514 | 132100 | 3731741970 | 7490 | 7480 | 7490 | 7480 | 363 |
| 427 | 20240514 | 132000 | 3729025200 | 7480 | 7480 | 7480 | 7480 | 800 |
| 428 | 20240514 | 131900 | 3723041200 | 7480 | 7490 | 7490 | 7480 | 1199 |
| 429 | 20240514 | 131800 | 3714071180 | 7490 | 7490 | 7490 | 7490 | 3 |
| 430 | 20240514 | 131700 | 3714048710 | 7490 | 7490 | 7490 | 7490 | 36 |
| 431 | 20240514 | 131600 | 3713779070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 432 | 20240514 | 131500 | 3713779070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 433 | 20240514 | 131400 | 3713779070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 434 | 20240514 | 131300 | 3713779070 | 7490 | 7500 | 7500 | 7490 | 16 |
| 435 | 20240514 | 131200 | 3713659160 | 7500 | 7490 | 7500 | 7490 | 139 |
| 436 | 20240514 | 131100 | 3712618040 | 7490 | 7490 | 7490 | 7490 | 30 |
| 437 | 20240514 | 131000 | 3712393340 | 7480 | 7490 | 7490 | 7480 | 54 |
| 438 | 20240514 | 130900 | 3711989080 | 7490 | 7490 | 7490 | 7490 | 166 |
| 439 | 20240514 | 130800 | 3710745740 | 7480 | 7480 | 7480 | 7480 | 87 |
| 440 | 20240514 | 130700 | 3710094980 | 7480 | 7480 | 7480 | 7480 | 474 |
| 441 | 20240514 | 130600 | 3706549460 | 7490 | 7490 | 7490 | 7490 | 505 |
| 442 | 20240514 | 130500 | 3702767010 | 7500 | 7500 | 7500 | 7500 | 10 |
| 443 | 20240514 | 130400 | 3702692010 | 7500 | 7500 | 7500 | 7500 | 881 |
| 444 | 20240514 | 130300 | 3696084510 | 7490 | 7500 | 7500 | 7490 | 815 |
| 445 | 20240514 | 130200 | 3689978210 | 7500 | 7500 | 7500 | 7500 | 72 |
| 446 | 20240514 | 130100 | 3689438210 | 7500 | 7500 | 7500 | 7500 | 282 |
| 447 | 20240514 | 130000 | 3687323210 | 7500 | 7500 | 7500 | 7500 | 6 |
| 448 | 20240514 | 125900 | 3687278210 | 7500 | 7500 | 7500 | 7500 | 108 |
| 449 | 20240514 | 125800 | 3686468210 | 7490 | 7490 | 7500 | 7490 | 88 |
| 450 | 20240514 | 125700 | 3685809080 | 7490 | 7490 | 7490 | 7490 | 70 |
| 451 | 20240514 | 125600 | 3685284780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 452 | 20240514 | 125500 | 3685284780 | 7490 | 7480 | 7490 | 7480 | 196 |
| 453 | 20240514 | 125400 | 3683817700 | 7480 | 7480 | 7480 | 7480 | 300 |
| 454 | 20240514 | 125300 | 3681573700 | 7480 | 7480 | 7480 | 7480 | 516 |
| 455 | 20240514 | 125200 | 3677714020 | 7480 | 7480 | 7480 | 7480 | 208 |
| 456 | 20240514 | 125100 | 3676158180 | 7480 | 7480 | 7480 | 7480 | 7 |
| 457 | 20240514 | 125000 | 3676105820 | 7480 | 7480 | 7480 | 7480 | 180 |
| 458 | 20240514 | 124900 | 3674759420 | 7480 | 7480 | 7480 | 7480 | 20 |
| 459 | 20240514 | 124800 | 3674609820 | 7480 | 7480 | 7480 | 7480 | 23 |
| 460 | 20240514 | 124700 | 3674437780 | 7480 | 7480 | 7480 | 7480 | 111 |
| 461 | 20240514 | 124600 | 3673607500 | 7480 | 7480 | 7480 | 7480 | 160 |
| 462 | 20240514 | 124500 | 3672410700 | 7480 | 7480 | 7480 | 7480 | 177 |
| 463 | 20240514 | 124400 | 3671086740 | 7480 | 7480 | 7480 | 7480 | 15 |
| 464 | 20240514 | 124300 | 3670974540 | 7480 | 7480 | 7480 | 7480 | 0 |
| 465 | 20240514 | 124200 | 3670974540 | 7480 | 7480 | 7480 | 7480 | 10 |
| 466 | 20240514 | 124100 | 3670899740 | 7450 | 7450 | 7450 | 7450 | 102 |
| 467 | 20240514 | 124000 | 3670139840 | 7450 | 7450 | 7450 | 7450 | 293 |
| 468 | 20240514 | 123900 | 3667956990 | 7450 | 7450 | 7450 | 7450 | 71 |
| 469 | 20240514 | 123800 | 3667428040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 470 | 20240514 | 123700 | 3667428040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 471 | 20240514 | 123600 | 3667428040 | 7480 | 7470 | 7480 | 7470 | 294 |
| 472 | 20240514 | 123500 | 3665230930 | 7470 | 7470 | 7470 | 7470 | 100 |
| 473 | 20240514 | 123400 | 3664483930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 474 | 20240514 | 123300 | 3664483930 | 7480 | 7480 | 7480 | 7470 | 23 |
| 475 | 20240514 | 123200 | 3664312090 | 7480 | 7430 | 7480 | 7430 | 1028 |
| 476 | 20240514 | 123100 | 3656623950 | 7440 | 7480 | 7480 | 7440 | 114 |
| 477 | 20240514 | 123000 | 3655775230 | 7480 | 7460 | 7480 | 7460 | 1001 |
| 478 | 20240514 | 122900 | 3648290320 | 7440 | 7440 | 7440 | 7440 | 1336 |
| 479 | 20240514 | 122800 | 3638350480 | 7440 | 7440 | 7440 | 7440 | 70 |
| 480 | 20240514 | 122700 | 3637829680 | 7440 | 7440 | 7440 | 7430 | 275 |
| 481 | 20240514 | 122600 | 3635784260 | 7440 | 7440 | 7440 | 7440 | 105 |
| 482 | 20240514 | 122500 | 3635003060 | 7430 | 7430 | 7430 | 7430 | 70 |
| 483 | 20240514 | 122400 | 3634482960 | 7440 | 7440 | 7440 | 7430 | 1790 |
| 484 | 20240514 | 122300 | 3621182250 | 7430 | 7430 | 7460 | 7430 | 141 |
| 485 | 20240514 | 122200 | 3620133340 | 7460 | 7460 | 7460 | 7460 | 100 |
| 486 | 20240514 | 122100 | 3619387340 | 7430 | 7430 | 7430 | 7430 | 29 |
| 487 | 20240514 | 122000 | 3619171870 | 7430 | 7420 | 7430 | 7420 | 800 |
| 488 | 20240514 | 121900 | 3613234310 | 7430 | 7430 | 7430 | 7430 | 373 |
| 489 | 20240514 | 121800 | 3610462920 | 7430 | 7450 | 7450 | 7430 | 4844 |
| 490 | 20240514 | 121700 | 3574441020 | 7460 | 7450 | 7470 | 7450 | 3 |
| 491 | 20240514 | 121600 | 3574418640 | 7450 | 7450 | 7450 | 7450 | 60 |
| 492 | 20240514 | 121500 | 3573971640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 493 | 20240514 | 121400 | 3573971640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 494 | 20240514 | 121300 | 3573971640 | 7480 | 7460 | 7480 | 7450 | 270 |
| 495 | 20240514 | 121200 | 3571957540 | 7450 | 7460 | 7460 | 7450 | 240 |
| 496 | 20240514 | 121100 | 3570169500 | 7460 | 7460 | 7460 | 7460 | 100 |
| 497 | 20240514 | 121000 | 3569423500 | 7460 | 7480 | 7480 | 7460 | 400 |
| 498 | 20240514 | 120900 | 3566437500 | 7480 | 7450 | 7480 | 7450 | 2 |
| 499 | 20240514 | 120800 | 3566422570 | 7450 | 7480 | 7480 | 7430 | 713 |
| 500 | 20240514 | 120700 | 3561122460 | 7480 | 7440 | 7480 | 7440 | 520 |
| 501 | 20240514 | 120600 | 3557253620 | 7440 | 7440 | 7440 | 7440 | 127 |
| 502 | 20240514 | 120500 | 3556308740 | 7480 | 7430 | 7480 | 7430 | 2597 |
| 503 | 20240514 | 120400 | 3536909050 | 7430 | 7430 | 7430 | 7420 | 1900 |
| 504 | 20240514 | 120300 | 3522800560 | 7430 | 7440 | 7440 | 7420 | 6076 |
| 505 | 20240514 | 120200 | 3477653240 | 7450 | 7470 | 7470 | 7450 | 1471 |
| 506 | 20240514 | 120100 | 3466693470 | 7460 | 7470 | 7470 | 7460 | 100 |
| 507 | 20240514 | 120000 | 3465946980 | 7470 | 7480 | 7480 | 7470 | 23 |
| 508 | 20240514 | 115900 | 3465774950 | 7480 | 7510 | 7510 | 7480 | 286 |
| 509 | 20240514 | 115800 | 3463629990 | 7520 | 7560 | 7560 | 7520 | 338 |
| 510 | 20240514 | 115700 | 3461088170 | 7550 | 7490 | 7550 | 7450 | 7101 |
| 511 | 20240514 | 115600 | 3407751730 | 7510 | 7490 | 7510 | 7490 | 407 |
| 512 | 20240514 | 115500 | 3404697220 | 7490 | 7490 | 7490 | 7490 | 269 |
| 513 | 20240514 | 115400 | 3402682410 | 7480 | 7480 | 7480 | 7480 | 1065 |
| 514 | 20240514 | 115300 | 3394716210 | 7480 | 7480 | 7480 | 7480 | 356 |
| 515 | 20240514 | 115200 | 3392053330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 516 | 20240514 | 115100 | 3392053330 | 7460 | 7450 | 7480 | 7440 | 1556 |
| 517 | 20240514 | 115000 | 3380465550 | 7440 | 7490 | 7490 | 7440 | 1953 |
| 518 | 20240514 | 114900 | 3365911030 | 7460 | 7510 | 7510 | 7440 | 9583 |
| 519 | 20240514 | 114800 | 3294357500 | 7510 | 7520 | 7520 | 7510 | 3582 |
| 520 | 20240514 | 114700 | 3267455950 | 7520 | 7520 | 7520 | 7520 | 10 |
| 521 | 20240514 | 114600 | 3267380750 | 7520 | 7530 | 7530 | 7520 | 120 |
| 522 | 20240514 | 114500 | 3266477250 | 7540 | 7540 | 7540 | 7540 | 20 |
| 523 | 20240514 | 114400 | 3266326450 | 7540 | 7500 | 7540 | 7500 | 710 |
| 524 | 20240514 | 114300 | 3260982210 | 7500 | 7500 | 7520 | 7500 | 574 |
| 525 | 20240514 | 114200 | 3256677010 | 7500 | 7510 | 7510 | 7500 | 55 |
| 526 | 20240514 | 114100 | 3256264490 | 7510 | 7510 | 7510 | 7510 | 3 |
| 527 | 20240514 | 114000 | 3256241960 | 7510 | 7510 | 7510 | 7510 | 71 |
| 528 | 20240514 | 113900 | 3255708750 | 7510 | 7510 | 7510 | 7510 | 7 |
| 529 | 20240514 | 113800 | 3255656180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 530 | 20240514 | 113700 | 3255656180 | 7510 | 7510 | 7510 | 7510 | 22 |
| 531 | 20240514 | 113600 | 3255490960 | 7520 | 7510 | 7520 | 7510 | 12 |
| 532 | 20240514 | 113500 | 3255400730 | 7500 | 7500 | 7500 | 7500 | 143 |
| 533 | 20240514 | 113400 | 3254328230 | 7480 | 7520 | 7520 | 7480 | 4814 |
| 534 | 20240514 | 113300 | 3218226980 | 7520 | 7530 | 7530 | 7520 | 453 |
| 535 | 20240514 | 113200 | 3214820220 | 7530 | 7530 | 7530 | 7530 | 98 |
| 536 | 20240514 | 113100 | 3214082280 | 7530 | 7520 | 7530 | 7520 | 104 |
| 537 | 20240514 | 113000 | 3213300150 | 7530 | 7530 | 7530 | 7530 | 134 |
| 538 | 20240514 | 112900 | 3212291130 | 7530 | 7530 | 7530 | 7530 | 176 |
| 539 | 20240514 | 112800 | 3210965850 | 7530 | 7540 | 7540 | 7530 | 240 |
| 540 | 20240514 | 112700 | 3209157170 | 7550 | 7550 | 7550 | 7550 | 0 |
| 541 | 20240514 | 112600 | 3209157170 | 7550 | 7540 | 7550 | 7540 | 64 |
| 542 | 20240514 | 112500 | 3208674530 | 7540 | 7540 | 7540 | 7530 | 129 |
| 543 | 20240514 | 112400 | 3207701930 | 7540 | 7530 | 7540 | 7530 | 115 |
| 544 | 20240514 | 112300 | 3206834870 | 7500 | 7530 | 7530 | 7500 | 3609 |
| 545 | 20240514 | 112200 | 3179734910 | 7530 | 7530 | 7530 | 7530 | 151 |
| 546 | 20240514 | 112100 | 3178597880 | 7530 | 7530 | 7530 | 7530 | 501 |
| 547 | 20240514 | 112000 | 3174825350 | 7530 | 7550 | 7550 | 7530 | 487 |
| 548 | 20240514 | 111900 | 3171151540 | 7550 | 7550 | 7550 | 7550 | 342 |
| 549 | 20240514 | 111800 | 3168569440 | 7550 | 7550 | 7550 | 7550 | 300 |
| 550 | 20240514 | 111700 | 3166304440 | 7550 | 7550 | 7550 | 7550 | 1 |
| 551 | 20240514 | 111600 | 3166296890 | 7550 | 7550 | 7550 | 7550 | 573 |
| 552 | 20240514 | 111500 | 3161970740 | 7550 | 7550 | 7550 | 7550 | 69 |
| 553 | 20240514 | 111400 | 3161449790 | 7550 | 7550 | 7550 | 7550 | 200 |
| 554 | 20240514 | 111300 | 3159939790 | 7550 | 7570 | 7570 | 7550 | 785 |
| 555 | 20240514 | 111200 | 3154006210 | 7570 | 7570 | 7570 | 7570 | 161 |
| 556 | 20240514 | 111100 | 3152787440 | 7570 | 7570 | 7570 | 7570 | 29 |
| 557 | 20240514 | 111000 | 3152567910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 558 | 20240514 | 110900 | 3152567910 | 7560 | 7560 | 7560 | 7560 | 493 |
| 559 | 20240514 | 110800 | 3148840830 | 7550 | 7580 | 7580 | 7550 | 437 |
| 560 | 20240514 | 110700 | 3145539940 | 7590 | 7590 | 7590 | 7580 | 667 |
| 561 | 20240514 | 110600 | 3140477460 | 7590 | 7550 | 7590 | 7550 | 45 |
| 562 | 20240514 | 110500 | 3140137310 | 7550 | 7520 | 7550 | 7520 | 2597 |
| 563 | 20240514 | 110400 | 3120606570 | 7520 | 7520 | 7520 | 7520 | 135 |
| 564 | 20240514 | 110300 | 3119591370 | 7520 | 7520 | 7520 | 7520 | 115 |
| 565 | 20240514 | 110200 | 3118726570 | 7520 | 7500 | 7520 | 7500 | 2202 |
| 566 | 20240514 | 110100 | 3102189320 | 7500 | 7500 | 7500 | 7500 | 805 |
| 567 | 20240514 | 110000 | 3096151820 | 7500 | 7500 | 7500 | 7490 | 1205 |
| 568 | 20240514 | 105900 | 3087116320 | 7500 | 7500 | 7500 | 7490 | 3380 |
| 569 | 20240514 | 105800 | 3061766370 | 7500 | 7480 | 7500 | 7480 | 11 |
| 570 | 20240514 | 105700 | 3061683890 | 7480 | 7500 | 7500 | 7470 | 1169 |
| 571 | 20240514 | 105600 | 3052940490 | 7480 | 7480 | 7480 | 7480 | 491 |
| 572 | 20240514 | 105500 | 3049267810 | 7480 | 7480 | 7480 | 7470 | 543 |
| 573 | 20240514 | 105400 | 3045206380 | 7480 | 7490 | 7490 | 7480 | 664 |
| 574 | 20240514 | 105300 | 3040239040 | 7480 | 7450 | 7480 | 7450 | 320 |
| 575 | 20240514 | 105200 | 3037849770 | 7450 | 7490 | 7490 | 7450 | 6091 |
| 576 | 20240514 | 105100 | 2992342720 | 7500 | 7500 | 7500 | 7500 | 22 |
| 577 | 20240514 | 105000 | 2992177720 | 7500 | 7510 | 7510 | 7490 | 7757 |
| 578 | 20240514 | 104900 | 2934008190 | 7500 | 7500 | 7510 | 7500 | 8554 |
| 579 | 20240514 | 104800 | 2869798250 | 7500 | 7500 | 7500 | 7500 | 13185 |
| 580 | 20240514 | 104700 | 2770910750 | 7500 | 7530 | 7530 | 7500 | 13172 |
| 581 | 20240514 | 104600 | 2671987030 | 7540 | 7570 | 7570 | 7540 | 4504 |
| 582 | 20240514 | 104500 | 2637974700 | 7570 | 7600 | 7600 | 7570 | 1526 |
| 583 | 20240514 | 104400 | 2626392590 | 7600 | 7600 | 7600 | 7600 | 101 |
| 584 | 20240514 | 104300 | 2625624990 | 7600 | 7600 | 7600 | 7600 | 302 |
| 585 | 20240514 | 104200 | 2623329790 | 7600 | 7600 | 7600 | 7600 | 773 |
| 586 | 20240514 | 104100 | 2617454990 | 7600 | 7600 | 7600 | 7600 | 2257 |
| 587 | 20240514 | 104000 | 2600301790 | 7600 | 7560 | 7600 | 7560 | 3079 |
| 588 | 20240514 | 103900 | 2576962420 | 7560 | 7540 | 7560 | 7540 | 1578 |
| 589 | 20240514 | 103800 | 2565059090 | 7550 | 7560 | 7570 | 7550 | 560 |
| 590 | 20240514 | 103700 | 2560828990 | 7550 | 7550 | 7550 | 7550 | 835 |
| 591 | 20240514 | 103600 | 2554524740 | 7550 | 7530 | 7550 | 7520 | 1471 |
| 592 | 20240514 | 103500 | 2543450610 | 7530 | 7530 | 7530 | 7520 | 5342 |
| 593 | 20240514 | 103400 | 2503249370 | 7530 | 7560 | 7560 | 7530 | 5550 |
| 594 | 20240514 | 103300 | 2461396540 | 7560 | 7560 | 7590 | 7550 | 3590 |
| 595 | 20240514 | 103200 | 2434282870 | 7550 | 7580 | 7580 | 7550 | 5217 |
| 596 | 20240514 | 103100 | 2394797320 | 7580 | 7600 | 7600 | 7570 | 4578 |
| 597 | 20240514 | 103000 | 2360083350 | 7600 | 7620 | 7620 | 7600 | 4279 |
| 598 | 20240514 | 102900 | 2327540470 | 7630 | 7650 | 7650 | 7630 | 2097 |
| 599 | 20240514 | 102800 | 2311531250 | 7650 | 7670 | 7680 | 7650 | 2625 |
| 600 | 20240514 | 102700 | 2291403210 | 7670 | 7670 | 7670 | 7670 | 97 |
| 601 | 20240514 | 102600 | 2290659220 | 7670 | 7680 | 7680 | 7670 | 10 |
| 602 | 20240514 | 102500 | 2290582510 | 7680 | 7680 | 7680 | 7670 | 864 |
| 603 | 20240514 | 102400 | 2283951550 | 7700 | 7710 | 7710 | 7680 | 585 |
| 604 | 20240514 | 102300 | 2279446660 | 7720 | 7710 | 7720 | 7710 | 1168 |
| 605 | 20240514 | 102200 | 2270432330 | 7710 | 7710 | 7710 | 7680 | 624 |
| 606 | 20240514 | 102100 | 2265628220 | 7710 | 7710 | 7710 | 7710 | 118 |
| 607 | 20240514 | 102000 | 2264718440 | 7710 | 7690 | 7710 | 7690 | 1336 |
| 608 | 20240514 | 101900 | 2254428770 | 7690 | 7690 | 7690 | 7690 | 93 |
| 609 | 20240514 | 101800 | 2253713600 | 7660 | 7710 | 7710 | 7660 | 7559 |
| 610 | 20240514 | 101700 | 2195550040 | 7710 | 7680 | 7710 | 7680 | 658 |
| 611 | 20240514 | 101600 | 2190483470 | 7700 | 7700 | 7730 | 7680 | 871 |
| 612 | 20240514 | 101500 | 2183782220 | 7730 | 7730 | 7730 | 7700 | 417 |
| 613 | 20240514 | 101400 | 2180563430 | 7730 | 7670 | 7730 | 7670 | 2865 |
| 614 | 20240514 | 101300 | 2158475980 | 7670 | 7650 | 7670 | 7630 | 800 |
| 615 | 20240514 | 101200 | 2152352850 | 7650 | 7670 | 7670 | 7620 | 929 |
| 616 | 20240514 | 101100 | 2145267240 | 7670 | 7650 | 7670 | 7630 | 4422 |
| 617 | 20240514 | 101000 | 2111478700 | 7660 | 7680 | 7700 | 7660 | 1303 |
| 618 | 20240514 | 100900 | 2101490650 | 7680 | 7700 | 7710 | 7670 | 909 |
| 619 | 20240514 | 100800 | 2094508300 | 7720 | 7720 | 7730 | 7660 | 12673 |
| 620 | 20240514 | 100700 | 1997124180 | 7720 | 7750 | 7750 | 7720 | 1923 |
| 621 | 20240514 | 100600 | 1982252350 | 7750 | 7760 | 7760 | 7750 | 340 |
| 622 | 20240514 | 100500 | 1979617200 | 7750 | 7750 | 7750 | 7740 | 1104 |
| 623 | 20240514 | 100400 | 1971064210 | 7730 | 7730 | 7730 | 7730 | 1500 |
| 624 | 20240514 | 100300 | 1959469210 | 7730 | 7770 | 7770 | 7730 | 765 |
| 625 | 20240514 | 100200 | 1953543650 | 7770 | 7800 | 7800 | 7770 | 442 |
| 626 | 20240514 | 100100 | 1950103070 | 7800 | 7820 | 7820 | 7790 | 1094 |
| 627 | 20240514 | 100000 | 1941564920 | 7830 | 7820 | 7830 | 7810 | 2201 |
| 628 | 20240514 | 095900 | 1924335540 | 7800 | 7800 | 7840 | 7800 | 5851 |
| 629 | 20240514 | 095800 | 1878575030 | 7800 | 7840 | 7840 | 7800 | 3923 |
| 630 | 20240514 | 095700 | 1847844390 | 7800 | 7800 | 7850 | 7800 | 11644 |
| 631 | 20240514 | 095600 | 1756792030 | 7800 | 7730 | 7800 | 7720 | 8651 |
| 632 | 20240514 | 095500 | 1689741080 | 7730 | 7710 | 7730 | 7700 | 2885 |
| 633 | 20240514 | 095400 | 1667476170 | 7710 | 7690 | 7710 | 7680 | 3474 |
| 634 | 20240514 | 095300 | 1640773630 | 7710 | 7700 | 7710 | 7690 | 1223 |
| 635 | 20240514 | 095200 | 1631360760 | 7700 | 7720 | 7720 | 7690 | 317 |
| 636 | 20240514 | 095100 | 1628922080 | 7720 | 7690 | 7720 | 7690 | 1723 |
| 637 | 20240514 | 095000 | 1615662100 | 7700 | 7730 | 7730 | 7680 | 1547 |
| 638 | 20240514 | 094900 | 1603759010 | 7730 | 7750 | 7750 | 7690 | 2811 |
| 639 | 20240514 | 094800 | 1582074230 | 7750 | 7790 | 7800 | 7740 | 7438 |
| 640 | 20240514 | 094700 | 1524381500 | 7790 | 7810 | 7810 | 7790 | 1929 |
| 641 | 20240514 | 094600 | 1509335040 | 7810 | 7780 | 7810 | 7760 | 5013 |
| 642 | 20240514 | 094500 | 1470253110 | 7780 | 7790 | 7790 | 7780 | 4851 |
| 643 | 20240514 | 094400 | 1432496040 | 7790 | 7810 | 7810 | 7780 | 6161 |
| 644 | 20240514 | 094300 | 1384468100 | 7810 | 7750 | 7820 | 7740 | 13750 |
| 645 | 20240514 | 094200 | 1277518730 | 7740 | 7720 | 7750 | 7720 | 6094 |
| 646 | 20240514 | 094100 | 1230358230 | 7720 | 7700 | 7720 | 7700 | 1947 |
| 647 | 20240514 | 094000 | 1215345530 | 7700 | 7690 | 7700 | 7670 | 2774 |
| 648 | 20240514 | 093900 | 1193997210 | 7680 | 7690 | 7700 | 7680 | 2033 |
| 649 | 20240514 | 093800 | 1178358120 | 7700 | 7690 | 7700 | 7680 | 11688 |
| 650 | 20240514 | 093700 | 1088383110 | 7700 | 7700 | 7700 | 7690 | 2650 |
| 651 | 20240514 | 093600 | 1067994310 | 7700 | 7640 | 7700 | 7640 | 10922 |
| 652 | 20240514 | 093500 | 984206150 | 7630 | 7640 | 7640 | 7630 | 322 |
| 653 | 20240514 | 093400 | 981748600 | 7630 | 7620 | 7640 | 7600 | 6357 |
| 654 | 20240514 | 093300 | 933287050 | 7630 | 7610 | 7630 | 7600 | 1076 |
| 655 | 20240514 | 093200 | 925095740 | 7620 | 7630 | 7630 | 7610 | 1426 |
| 656 | 20240514 | 093100 | 914236300 | 7630 | 7620 | 7630 | 7620 | 254 |
| 657 | 20240514 | 093000 | 912299470 | 7620 | 7610 | 7620 | 7610 | 846 |
| 658 | 20240514 | 092900 | 905855250 | 7610 | 7590 | 7610 | 7590 | 1912 |
| 659 | 20240514 | 092800 | 891318910 | 7560 | 7560 | 7580 | 7560 | 723 |
| 660 | 20240514 | 092700 | 885849030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 661 | 20240514 | 092600 | 885849030 | 7550 | 7570 | 7580 | 7550 | 4831 |
| 662 | 20240514 | 092500 | 849277440 | 7570 | 7580 | 7580 | 7550 | 347 |
| 663 | 20240514 | 092400 | 846650450 | 7580 | 7580 | 7580 | 7580 | 273 |
| 664 | 20240514 | 092300 | 844581110 | 7580 | 7540 | 7580 | 7530 | 3224 |
| 665 | 20240514 | 092200 | 820238460 | 7540 | 7580 | 7580 | 7540 | 7059 |
| 666 | 20240514 | 092100 | 766896650 | 7580 | 7580 | 7590 | 7580 | 933 |
| 667 | 20240514 | 092000 | 759821490 | 7590 | 7610 | 7630 | 7590 | 3105 |
| 668 | 20240514 | 091900 | 736133820 | 7630 | 7620 | 7630 | 7570 | 3656 |
| 669 | 20240514 | 091800 | 708377000 | 7630 | 7590 | 7630 | 7590 | 2958 |
| 670 | 20240514 | 091700 | 685849630 | 7590 | 7570 | 7590 | 7570 | 869 |
| 671 | 20240514 | 091600 | 679259430 | 7570 | 7560 | 7570 | 7560 | 661 |
| 672 | 20240514 | 091500 | 674257400 | 7560 | 7600 | 7600 | 7560 | 684 |
| 673 | 20240514 | 091400 | 669075370 | 7610 | 7620 | 7650 | 7560 | 6339 |
| 674 | 20240514 | 091300 | 620866850 | 7620 | 7650 | 7650 | 7620 | 3478 |
| 675 | 20240514 | 091200 | 594319750 | 7650 | 7670 | 7670 | 7650 | 2611 |
| 676 | 20240514 | 091100 | 574327580 | 7670 | 7620 | 7670 | 7610 | 7783 |
| 677 | 20240514 | 091000 | 514845350 | 7620 | 7600 | 7620 | 7600 | 2351 |
| 678 | 20240514 | 090900 | 496956810 | 7600 | 7550 | 7610 | 7540 | 7278 |
| 679 | 20240514 | 090800 | 441877970 | 7550 | 7620 | 7640 | 7550 | 19457 |
| 680 | 20240514 | 090700 | 293950260 | 7620 | 7590 | 7620 | 7590 | 16297 |
| 681 | 20240514 | 090600 | 169984700 | 7590 | 7570 | 7590 | 7570 | 3236 |
| 682 | 20240514 | 090500 | 145441300 | 7570 | 7520 | 7570 | 7520 | 2155 |
| 683 | 20240514 | 090400 | 129189620 | 7520 | 7510 | 7530 | 7510 | 1342 |
| 684 | 20240514 | 090300 | 119097980 | 7510 | 7510 | 7510 | 7500 | 808 |
| 685 | 20240514 | 090200 | 113033430 | 7510 | 7500 | 7530 | 7500 | 2230 |
| 686 | 20240514 | 090100 | 96265930 | 7520 | 7530 | 7530 | 7470 | 3342 |
| 687 | 20240514 | 090000 | 71204140 | 7530 | 7470 | 7620 | 7470 | 9459 |