34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 3 | 20240517 | 202400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240517 | 202300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240517 | 202200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240517 | 202100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240517 | 202000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240517 | 201900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240517 | 201800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240517 | 201700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240517 | 201600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240517 | 201500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240517 | 201400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240517 | 201300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240517 | 201200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240517 | 201100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240517 | 201000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240517 | 200900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240517 | 200800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240517 | 200700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240517 | 200600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240517 | 200500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240517 | 200400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240517 | 200300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240517 | 200200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240517 | 200100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240517 | 200000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240517 | 195900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240517 | 195800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240517 | 195700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240517 | 195600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240517 | 195500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 33 | 20240517 | 195400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240517 | 195300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240517 | 195200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240517 | 195100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240517 | 195000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240517 | 194900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240517 | 194800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240517 | 194700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240517 | 194600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240517 | 194500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240517 | 194400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240517 | 194300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240517 | 194200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240517 | 194100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240517 | 194000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240517 | 193900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240517 | 193800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240517 | 193700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240517 | 193600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240517 | 193500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240517 | 193400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240517 | 193300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240517 | 193200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240517 | 193100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240517 | 193000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240517 | 192900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240517 | 192800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240517 | 192700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240517 | 192600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240517 | 192500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 63 | 20240517 | 192400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240517 | 192300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240517 | 192200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240517 | 192100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240517 | 192000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240517 | 191900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240517 | 191800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240517 | 191700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240517 | 191600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240517 | 191500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240517 | 191400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240517 | 191300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240517 | 191200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240517 | 191100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240517 | 191000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240517 | 190900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240517 | 190800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240517 | 190700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240517 | 190600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240517 | 190500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240517 | 190400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240517 | 190300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240517 | 190200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240517 | 190100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240517 | 190000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240517 | 185900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240517 | 185800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240517 | 185700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240517 | 185600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240517 | 185500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 93 | 20240517 | 185400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240517 | 185300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240517 | 185200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240517 | 185100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240517 | 185000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240517 | 184900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240517 | 184800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240517 | 184700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240517 | 184600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240517 | 184500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240517 | 184400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240517 | 184300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240517 | 184200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240517 | 184100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240517 | 184000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240517 | 183900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240517 | 183800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240517 | 183700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240517 | 183600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240517 | 183500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240517 | 183400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240517 | 183300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240517 | 183200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240517 | 183100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240517 | 183000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240517 | 182900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240517 | 182800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240517 | 182700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240517 | 182600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240517 | 182500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 123 | 20240517 | 182400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240517 | 182300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240517 | 182200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240517 | 182100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240517 | 182000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240517 | 181900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240517 | 181800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240517 | 181700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240517 | 181600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240517 | 181500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240517 | 181400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240517 | 181300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240517 | 181200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240517 | 181100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240517 | 181000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240517 | 180900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240517 | 180800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240517 | 180700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240517 | 180600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240517 | 180500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240517 | 180400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240517 | 180300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240517 | 180200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240517 | 180100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240517 | 180000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240517 | 175900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240517 | 175800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240517 | 175700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240517 | 175600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240517 | 175500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 153 | 20240517 | 175400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240517 | 175300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240517 | 175200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240517 | 175100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240517 | 175000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240517 | 174900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240517 | 174800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240517 | 174700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240517 | 174600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240517 | 174500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240517 | 174400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240517 | 174300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240517 | 174200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240517 | 174100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240517 | 174000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240517 | 173900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240517 | 173800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240517 | 173700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240517 | 173600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240517 | 173500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240517 | 173400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240517 | 173300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240517 | 173200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240517 | 173100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240517 | 173000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240517 | 172900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240517 | 172800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240517 | 172700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240517 | 172600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240517 | 172500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 183 | 20240517 | 172400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240517 | 172300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240517 | 172200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240517 | 172100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240517 | 172000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240517 | 171900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240517 | 171800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240517 | 171700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240517 | 171600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240517 | 171500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240517 | 171400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240517 | 171300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240517 | 171200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240517 | 171100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240517 | 171000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240517 | 170900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240517 | 170800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240517 | 170700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240517 | 170600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240517 | 170500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240517 | 170400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240517 | 170300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240517 | 170200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240517 | 170100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240517 | 170000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240517 | 165900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240517 | 165800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240517 | 165700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240517 | 165600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240517 | 165500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 213 | 20240517 | 165400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240517 | 165300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240517 | 165200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240517 | 165100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240517 | 165000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240517 | 164900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240517 | 164800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240517 | 164700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240517 | 164600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240517 | 164500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240517 | 164400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240517 | 164300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240517 | 164200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240517 | 164100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240517 | 164000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240517 | 163900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240517 | 163800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240517 | 163700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240517 | 163600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240517 | 163500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240517 | 163400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240517 | 163300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240517 | 163200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240517 | 163100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20240517 | 163000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20240517 | 162900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20240517 | 162800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20240517 | 162700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20240517 | 162600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20240517 | 162500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 243 | 20240517 | 162400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20240517 | 162300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20240517 | 162200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20240517 | 162100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20240517 | 162000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20240517 | 161900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20240517 | 161800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20240517 | 161700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20240517 | 161600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20240517 | 161500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20240517 | 161400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20240517 | 161300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20240517 | 161200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20240517 | 161100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20240517 | 161000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20240517 | 160900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20240517 | 160800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20240517 | 160700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20240517 | 160600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20240517 | 160500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20240517 | 160400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20240517 | 160300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20240517 | 160200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20240517 | 160100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20240517 | 160000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20240517 | 155900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20240517 | 155800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20240517 | 155700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20240517 | 155600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20240517 | 155500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 273 | 20240517 | 155400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20240517 | 155300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20240517 | 155200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20240517 | 155100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20240517 | 155000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20240517 | 154900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20240517 | 154800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20240517 | 154700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20240517 | 154600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20240517 | 154500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20240517 | 154400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20240517 | 154300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20240517 | 154200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20240517 | 154100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20240517 | 154000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20240517 | 153900 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20240517 | 153800 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20240517 | 153700 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20240517 | 153600 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20240517 | 153500 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20240517 | 153400 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20240517 | 153300 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20240517 | 153200 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20240517 | 153100 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20240517 | 153000 | 3727463330 | 7960 | 7960 | 7960 | 7960 | 12663 |
| 298 | 20240517 | 152900 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20240517 | 152800 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20240517 | 152700 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20240517 | 152600 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20240517 | 152500 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 303 | 20240517 | 152400 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20240517 | 152300 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20240517 | 152200 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20240517 | 152100 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20240517 | 152000 | 3626665850 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20240517 | 151900 | 3626665850 | 7960 | 7970 | 7980 | 7960 | 3126 |
| 309 | 20240517 | 151800 | 3601776990 | 7970 | 7970 | 7970 | 7960 | 6201 |
| 310 | 20240517 | 151700 | 3552358500 | 7960 | 7950 | 7960 | 7950 | 2045 |
| 311 | 20240517 | 151600 | 3536082910 | 7950 | 7940 | 7950 | 7940 | 2918 |
| 312 | 20240517 | 151500 | 3512911530 | 7940 | 7940 | 7950 | 7940 | 2197 |
| 313 | 20240517 | 151400 | 3495446040 | 7940 | 7930 | 7940 | 7930 | 1337 |
| 314 | 20240517 | 151300 | 3484841960 | 7930 | 7930 | 7940 | 7920 | 4168 |
| 315 | 20240517 | 151200 | 3451810180 | 7940 | 7920 | 7940 | 7920 | 766 |
| 316 | 20240517 | 151100 | 3445736260 | 7930 | 7920 | 7930 | 7910 | 893 |
| 317 | 20240517 | 151000 | 3438656340 | 7920 | 7900 | 7920 | 7900 | 1611 |
| 318 | 20240517 | 150900 | 3425925090 | 7900 | 7890 | 7900 | 7890 | 217 |
| 319 | 20240517 | 150800 | 3424212760 | 7900 | 7900 | 7900 | 7890 | 60 |
| 320 | 20240517 | 150700 | 3423738910 | 7900 | 7890 | 7900 | 7890 | 481 |
| 321 | 20240517 | 150600 | 3419940390 | 7900 | 7880 | 7900 | 7880 | 181 |
| 322 | 20240517 | 150500 | 3418511840 | 7890 | 7880 | 7890 | 7850 | 1176 |
| 323 | 20240517 | 150400 | 3409261750 | 7890 | 7880 | 7890 | 7880 | 2728 |
| 324 | 20240517 | 150300 | 3387753980 | 7890 | 7880 | 7890 | 7880 | 180 |
| 325 | 20240517 | 150200 | 3386334590 | 7880 | 7880 | 7880 | 7880 | 1001 |
| 326 | 20240517 | 150100 | 3378446710 | 7870 | 7880 | 7890 | 7870 | 699 |
| 327 | 20240517 | 150000 | 3372944060 | 7880 | 7910 | 7910 | 7880 | 1503 |
| 328 | 20240517 | 145900 | 3361090390 | 7920 | 7900 | 7950 | 7900 | 2138 |
| 329 | 20240517 | 145800 | 3344146130 | 7900 | 7860 | 7900 | 7860 | 8479 |
| 330 | 20240517 | 145700 | 3277396760 | 7860 | 7830 | 7860 | 7830 | 51 |
| 331 | 20240517 | 145600 | 3276997400 | 7830 | 7840 | 7840 | 7830 | 782 |
| 332 | 20240517 | 145500 | 3270872570 | 7870 | 7860 | 7870 | 7840 | 2007 |
| 333 | 20240517 | 145400 | 3255113380 | 7870 | 7870 | 7880 | 7870 | 658 |
| 334 | 20240517 | 145300 | 3249933910 | 7870 | 7880 | 7880 | 7870 | 595 |
| 335 | 20240517 | 145200 | 3245247720 | 7900 | 7880 | 7900 | 7880 | 910 |
| 336 | 20240517 | 145100 | 3238075700 | 7890 | 7890 | 7890 | 7890 | 107 |
| 337 | 20240517 | 145000 | 3237231470 | 7890 | 7890 | 7890 | 7890 | 70 |
| 338 | 20240517 | 144900 | 3236679170 | 7890 | 7890 | 7890 | 7870 | 234 |
| 339 | 20240517 | 144800 | 3234834910 | 7860 | 7850 | 7890 | 7850 | 197 |
| 340 | 20240517 | 144700 | 3233286430 | 7850 | 7870 | 7870 | 7850 | 112 |
| 341 | 20240517 | 144600 | 3232407190 | 7870 | 7860 | 7870 | 7860 | 260 |
| 342 | 20240517 | 144500 | 3230363490 | 7870 | 7870 | 7870 | 7870 | 2 |
| 343 | 20240517 | 144400 | 3230347750 | 7870 | 7870 | 7870 | 7870 | 231 |
| 344 | 20240517 | 144300 | 3228529780 | 7870 | 7880 | 7880 | 7860 | 1033 |
| 345 | 20240517 | 144200 | 3220396900 | 7880 | 7900 | 7900 | 7880 | 558 |
| 346 | 20240517 | 144100 | 3215995110 | 7920 | 7890 | 7920 | 7890 | 2198 |
| 347 | 20240517 | 144000 | 3198600930 | 7920 | 7920 | 7920 | 7910 | 370 |
| 348 | 20240517 | 143900 | 3195670550 | 7920 | 7900 | 7930 | 7890 | 84 |
| 349 | 20240517 | 143800 | 3195005900 | 7900 | 7900 | 7930 | 7900 | 123 |
| 350 | 20240517 | 143700 | 3194034170 | 7910 | 7940 | 7940 | 7900 | 625 |
| 351 | 20240517 | 143600 | 3189091820 | 7940 | 7940 | 7950 | 7910 | 1531 |
| 352 | 20240517 | 143500 | 3176960230 | 7940 | 7940 | 7940 | 7930 | 602 |
| 353 | 20240517 | 143400 | 3172180480 | 7940 | 7910 | 7940 | 7890 | 555 |
| 354 | 20240517 | 143300 | 3167789850 | 7890 | 7980 | 7980 | 7880 | 5619 |
| 355 | 20240517 | 143200 | 3123108420 | 7980 | 7950 | 7980 | 7950 | 7341 |
| 356 | 20240517 | 143100 | 3064626280 | 7950 | 7880 | 7970 | 7880 | 43494 |
| 357 | 20240517 | 143000 | 2720699270 | 7880 | 7870 | 7880 | 7870 | 236 |
| 358 | 20240517 | 142900 | 2718840270 | 7870 | 7870 | 7880 | 7870 | 1449 |
| 359 | 20240517 | 142800 | 2707425750 | 7870 | 7860 | 7880 | 7860 | 982 |
| 360 | 20240517 | 142700 | 2699689930 | 7860 | 7870 | 7870 | 7860 | 3062 |
| 361 | 20240517 | 142600 | 2675592000 | 7860 | 7860 | 7860 | 7850 | 887 |
| 362 | 20240517 | 142500 | 2668623860 | 7850 | 7860 | 7860 | 7850 | 101 |
| 363 | 20240517 | 142400 | 2667830230 | 7850 | 7850 | 7860 | 7850 | 107 |
| 364 | 20240517 | 142300 | 2666989240 | 7850 | 7850 | 7860 | 7850 | 343 |
| 365 | 20240517 | 142200 | 2664294580 | 7850 | 7860 | 7860 | 7850 | 271 |
| 366 | 20240517 | 142100 | 2662165230 | 7860 | 7830 | 7860 | 7830 | 544 |
| 367 | 20240517 | 142000 | 2657894910 | 7830 | 7840 | 7850 | 7830 | 105 |
| 368 | 20240517 | 141900 | 2657072080 | 7830 | 7820 | 7830 | 7820 | 1001 |
| 369 | 20240517 | 141800 | 2649236350 | 7800 | 7800 | 7800 | 7800 | 702 |
| 370 | 20240517 | 141700 | 2643760750 | 7830 | 7830 | 7830 | 7790 | 211 |
| 371 | 20240517 | 141600 | 2642116620 | 7830 | 7850 | 7850 | 7830 | 502 |
| 372 | 20240517 | 141500 | 2638183840 | 7750 | 7860 | 7860 | 7750 | 2947 |
| 373 | 20240517 | 141400 | 2615155650 | 7860 | 7850 | 7860 | 7840 | 971 |
| 374 | 20240517 | 141300 | 2607533600 | 7840 | 7840 | 7850 | 7840 | 315 |
| 375 | 20240517 | 141200 | 2605063980 | 7850 | 7860 | 7870 | 7850 | 1096 |
| 376 | 20240517 | 141100 | 2596451150 | 7870 | 7880 | 7880 | 7860 | 2277 |
| 377 | 20240517 | 141000 | 2578533450 | 7880 | 7870 | 7880 | 7860 | 2286 |
| 378 | 20240517 | 140900 | 2560532380 | 7880 | 7810 | 7880 | 7810 | 21894 |
| 379 | 20240517 | 140800 | 2388390870 | 7810 | 7790 | 7810 | 7790 | 236 |
| 380 | 20240517 | 140700 | 2386548460 | 7790 | 7800 | 7800 | 7790 | 16 |
| 381 | 20240517 | 140600 | 2386423810 | 7800 | 7800 | 7800 | 7800 | 676 |
| 382 | 20240517 | 140500 | 2381151010 | 7810 | 7800 | 7810 | 7800 | 1028 |
| 383 | 20240517 | 140400 | 2373129610 | 7800 | 7800 | 7800 | 7800 | 1073 |
| 384 | 20240517 | 140300 | 2364760210 | 7800 | 7800 | 7800 | 7800 | 246 |
| 385 | 20240517 | 140200 | 2362841410 | 7810 | 7770 | 7810 | 7770 | 4 |
| 386 | 20240517 | 140100 | 2362810210 | 7800 | 7790 | 7800 | 7790 | 350 |
| 387 | 20240517 | 140000 | 2360080630 | 7790 | 7790 | 7790 | 7780 | 99 |
| 388 | 20240517 | 135900 | 2359310300 | 7800 | 7800 | 7800 | 7800 | 2 |
| 389 | 20240517 | 135800 | 2359294700 | 7800 | 7800 | 7800 | 7800 | 229 |
| 390 | 20240517 | 135700 | 2357508500 | 7750 | 7760 | 7760 | 7720 | 1411 |
| 391 | 20240517 | 135600 | 2346579610 | 7820 | 7810 | 7820 | 7810 | 129 |
| 392 | 20240517 | 135500 | 2345570850 | 7820 | 7780 | 7820 | 7780 | 5000 |
| 393 | 20240517 | 135400 | 2306557010 | 7780 | 7750 | 7780 | 7750 | 204 |
| 394 | 20240517 | 135300 | 2304975920 | 7750 | 7750 | 7750 | 7750 | 1 |
| 395 | 20240517 | 135200 | 2304968170 | 7780 | 7740 | 7780 | 7740 | 746 |
| 396 | 20240517 | 135100 | 2299184290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 397 | 20240517 | 135000 | 2299184290 | 7790 | 7770 | 7790 | 7770 | 547 |
| 398 | 20240517 | 134900 | 2294928430 | 7750 | 7750 | 7750 | 7750 | 110 |
| 399 | 20240517 | 134800 | 2294075930 | 7740 | 7740 | 7740 | 7740 | 19 |
| 400 | 20240517 | 134700 | 2293928870 | 7740 | 7740 | 7740 | 7740 | 0 |
| 401 | 20240517 | 134600 | 2293928870 | 7740 | 7740 | 7740 | 7740 | 80 |
| 402 | 20240517 | 134500 | 2293309670 | 7740 | 7750 | 7750 | 7740 | 165 |
| 403 | 20240517 | 134400 | 2292030980 | 7760 | 7760 | 7760 | 7760 | 10 |
| 404 | 20240517 | 134300 | 2291953380 | 7770 | 7770 | 7770 | 7760 | 440 |
| 405 | 20240517 | 134200 | 2288538750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 406 | 20240517 | 134100 | 2288538750 | 7770 | 7720 | 7770 | 7720 | 631 |
| 407 | 20240517 | 134000 | 2283664810 | 7710 | 7790 | 7790 | 7710 | 1060 |
| 408 | 20240517 | 133900 | 2275455500 | 7810 | 7810 | 7810 | 7810 | 1 |
| 409 | 20240517 | 133800 | 2275447690 | 7760 | 7810 | 7810 | 7760 | 71 |
| 410 | 20240517 | 133700 | 2274896230 | 7820 | 7770 | 7820 | 7770 | 5000 |
| 411 | 20240517 | 133600 | 2235864320 | 7730 | 7730 | 7730 | 7730 | 100 |
| 412 | 20240517 | 133500 | 2235091320 | 7730 | 7730 | 7730 | 7730 | 30 |
| 413 | 20240517 | 133400 | 2234859420 | 7730 | 7750 | 7750 | 7730 | 8 |
| 414 | 20240517 | 133300 | 2234797520 | 7750 | 7770 | 7780 | 7750 | 271 |
| 415 | 20240517 | 133200 | 2232696380 | 7780 | 7780 | 7780 | 7780 | 10 |
| 416 | 20240517 | 133100 | 2232618580 | 7780 | 7780 | 7780 | 7780 | 1 |
| 417 | 20240517 | 133000 | 2232610800 | 7780 | 7790 | 7790 | 7780 | 5 |
| 418 | 20240517 | 132900 | 2232571860 | 7770 | 7770 | 7770 | 7770 | 119 |
| 419 | 20240517 | 132800 | 2231647230 | 7730 | 7750 | 7750 | 7730 | 497 |
| 420 | 20240517 | 132700 | 2227802400 | 7750 | 7760 | 7760 | 7750 | 239 |
| 421 | 20240517 | 132600 | 2225949830 | 7760 | 7750 | 7760 | 7750 | 1218 |
| 422 | 20240517 | 132500 | 2216499150 | 7760 | 7740 | 7760 | 7740 | 174 |
| 423 | 20240517 | 132400 | 2215150650 | 7730 | 7700 | 7730 | 7700 | 1242 |
| 424 | 20240517 | 132300 | 2205569920 | 7690 | 7690 | 7690 | 7690 | 205 |
| 425 | 20240517 | 132200 | 2203993470 | 7690 | 7700 | 7700 | 7690 | 192 |
| 426 | 20240517 | 132100 | 2202516980 | 7690 | 7690 | 7690 | 7690 | 0 |
| 427 | 20240517 | 132000 | 2202516980 | 7690 | 7690 | 7690 | 7690 | 100 |
| 428 | 20240517 | 131900 | 2201747980 | 7700 | 7700 | 7700 | 7690 | 237 |
| 429 | 20240517 | 131800 | 2199924080 | 7700 | 7700 | 7700 | 7700 | 6 |
| 430 | 20240517 | 131700 | 2199877880 | 7690 | 7680 | 7690 | 7680 | 215 |
| 431 | 20240517 | 131600 | 2198225580 | 7680 | 7690 | 7690 | 7680 | 77 |
| 432 | 20240517 | 131500 | 2197634120 | 7690 | 7690 | 7690 | 7690 | 0 |
| 433 | 20240517 | 131400 | 2197634120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 434 | 20240517 | 131300 | 2197626430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 435 | 20240517 | 131200 | 2197626430 | 7660 | 7660 | 7670 | 7660 | 151 |
| 436 | 20240517 | 131100 | 2196468920 | 7660 | 7660 | 7660 | 7660 | 5 |
| 437 | 20240517 | 131000 | 2196430620 | 7700 | 7650 | 7700 | 7650 | 1188 |
| 438 | 20240517 | 130900 | 2187299080 | 7650 | 7670 | 7670 | 7650 | 793 |
| 439 | 20240517 | 130800 | 2181227570 | 7680 | 7700 | 7700 | 7680 | 1391 |
| 440 | 20240517 | 130700 | 2170537380 | 7700 | 7700 | 7700 | 7700 | 81 |
| 441 | 20240517 | 130600 | 2169913680 | 7700 | 7680 | 7700 | 7680 | 1981 |
| 442 | 20240517 | 130500 | 2154664440 | 7680 | 7720 | 7720 | 7680 | 4143 |
| 443 | 20240517 | 130400 | 2122731710 | 7720 | 7730 | 7730 | 7720 | 318 |
| 444 | 20240517 | 130300 | 2120273580 | 7730 | 7740 | 7740 | 7730 | 2431 |
| 445 | 20240517 | 130200 | 2101481520 | 7750 | 7770 | 7770 | 7750 | 386 |
| 446 | 20240517 | 130100 | 2098489800 | 7770 | 7770 | 7770 | 7770 | 51 |
| 447 | 20240517 | 130000 | 2098093530 | 7780 | 7780 | 7780 | 7780 | 50 |
| 448 | 20240517 | 125900 | 2097704530 | 7750 | 7790 | 7790 | 7750 | 2754 |
| 449 | 20240517 | 125800 | 2076306070 | 7820 | 7790 | 7820 | 7790 | 31 |
| 450 | 20240517 | 125700 | 2076064460 | 7790 | 7790 | 7820 | 7790 | 304 |
| 451 | 20240517 | 125600 | 2073694380 | 7790 | 7800 | 7800 | 7790 | 1419 |
| 452 | 20240517 | 125500 | 2062627560 | 7800 | 7800 | 7800 | 7800 | 50 |
| 453 | 20240517 | 125400 | 2062237560 | 7800 | 7800 | 7800 | 7800 | 100 |
| 454 | 20240517 | 125300 | 2061457560 | 7800 | 7800 | 7820 | 7800 | 554 |
| 455 | 20240517 | 125200 | 2057132150 | 7820 | 7800 | 7820 | 7800 | 350 |
| 456 | 20240517 | 125100 | 2054398600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 457 | 20240517 | 125000 | 2054398600 | 7800 | 7800 | 7810 | 7800 | 1145 |
| 458 | 20240517 | 124900 | 2045467550 | 7820 | 7820 | 7820 | 7820 | 110 |
| 459 | 20240517 | 124800 | 2044607350 | 7800 | 7800 | 7800 | 7800 | 477 |
| 460 | 20240517 | 124700 | 2040886750 | 7800 | 7810 | 7810 | 7800 | 120 |
| 461 | 20240517 | 124600 | 2039950050 | 7820 | 7800 | 7820 | 7800 | 650 |
| 462 | 20240517 | 124500 | 2034872470 | 7800 | 7810 | 7810 | 7800 | 169 |
| 463 | 20240517 | 124400 | 2033553860 | 7800 | 7800 | 7800 | 7800 | 50 |
| 464 | 20240517 | 124300 | 2033163860 | 7800 | 7810 | 7810 | 7800 | 105 |
| 465 | 20240517 | 124200 | 2032344730 | 7820 | 7820 | 7820 | 7800 | 554 |
| 466 | 20240517 | 124100 | 2028019060 | 7820 | 7810 | 7820 | 7810 | 901 |
| 467 | 20240517 | 124000 | 2020973940 | 7810 | 7820 | 7820 | 7810 | 144 |
| 468 | 20240517 | 123900 | 2019847910 | 7820 | 7820 | 7830 | 7820 | 1021 |
| 469 | 20240517 | 123800 | 2011863240 | 7820 | 7820 | 7820 | 7820 | 145 |
| 470 | 20240517 | 123700 | 2010729340 | 7820 | 7810 | 7850 | 7810 | 4039 |
| 471 | 20240517 | 123600 | 1979097900 | 7810 | 7810 | 7810 | 7800 | 1104 |
| 472 | 20240517 | 123500 | 1970485660 | 7810 | 7810 | 7810 | 7810 | 2 |
| 473 | 20240517 | 123400 | 1970470040 | 7800 | 7800 | 7800 | 7800 | 98 |
| 474 | 20240517 | 123300 | 1969705640 | 7820 | 7810 | 7820 | 7810 | 37 |
| 475 | 20240517 | 123200 | 1969416660 | 7820 | 7830 | 7830 | 7820 | 150 |
| 476 | 20240517 | 123100 | 1968242360 | 7830 | 7820 | 7830 | 7820 | 205 |
| 477 | 20240517 | 123000 | 1966638160 | 7820 | 7810 | 7820 | 7810 | 6 |
| 478 | 20240517 | 122900 | 1966591260 | 7820 | 7810 | 7820 | 7800 | 128 |
| 479 | 20240517 | 122800 | 1965591720 | 7820 | 7820 | 7830 | 7820 | 171 |
| 480 | 20240517 | 122700 | 1964254400 | 7820 | 7830 | 7830 | 7820 | 203 |
| 481 | 20240517 | 122600 | 1962666920 | 7800 | 7830 | 7830 | 7800 | 30 |
| 482 | 20240517 | 122500 | 1962432050 | 7830 | 7800 | 7830 | 7790 | 1650 |
| 483 | 20240517 | 122400 | 1949561790 | 7830 | 7800 | 7830 | 7800 | 359 |
| 484 | 20240517 | 122300 | 1946755610 | 7800 | 7800 | 7800 | 7800 | 601 |
| 485 | 20240517 | 122200 | 1942067810 | 7800 | 7800 | 7800 | 7800 | 161 |
| 486 | 20240517 | 122100 | 1940812010 | 7800 | 7800 | 7800 | 7800 | 12 |
| 487 | 20240517 | 122000 | 1940718410 | 7800 | 7800 | 7800 | 7800 | 266 |
| 488 | 20240517 | 121900 | 1938643610 | 7790 | 7810 | 7810 | 7790 | 437 |
| 489 | 20240517 | 121800 | 1935233000 | 7810 | 7830 | 7830 | 7810 | 413 |
| 490 | 20240517 | 121700 | 1932003530 | 7830 | 7840 | 7840 | 7830 | 848 |
| 491 | 20240517 | 121600 | 1925363660 | 7840 | 7850 | 7850 | 7840 | 86 |
| 492 | 20240517 | 121500 | 1924689080 | 7850 | 7840 | 7850 | 7840 | 2060 |
| 493 | 20240517 | 121400 | 1908528270 | 7840 | 7840 | 7850 | 7840 | 920 |
| 494 | 20240517 | 121300 | 1901313130 | 7840 | 7840 | 7840 | 7840 | 1355 |
| 495 | 20240517 | 121200 | 1890689930 | 7830 | 7830 | 7830 | 7830 | 122 |
| 496 | 20240517 | 121100 | 1889734670 | 7830 | 7810 | 7830 | 7810 | 733 |
| 497 | 20240517 | 121000 | 1883999360 | 7810 | 7860 | 7870 | 7770 | 4800 |
| 498 | 20240517 | 120900 | 1846424820 | 7870 | 7780 | 7880 | 7770 | 27207 |
| 499 | 20240517 | 120800 | 1633694580 | 7770 | 7760 | 7770 | 7760 | 618 |
| 500 | 20240517 | 120700 | 1628893340 | 7760 | 7760 | 7760 | 7750 | 116 |
| 501 | 20240517 | 120600 | 1627994230 | 7750 | 7750 | 7750 | 7750 | 1073 |
| 502 | 20240517 | 120500 | 1619678480 | 7750 | 7750 | 7750 | 7750 | 0 |
| 503 | 20240517 | 120400 | 1619678480 | 7750 | 7750 | 7750 | 7750 | 11 |
| 504 | 20240517 | 120300 | 1619593230 | 7750 | 7750 | 7750 | 7750 | 8 |
| 505 | 20240517 | 120200 | 1619531230 | 7750 | 7760 | 7760 | 7750 | 532 |
| 506 | 20240517 | 120100 | 1615406510 | 7770 | 7770 | 7770 | 7770 | 0 |
| 507 | 20240517 | 120000 | 1615406510 | 7770 | 7770 | 7770 | 7770 | 0 |
| 508 | 20240517 | 115900 | 1615406510 | 7770 | 7770 | 7770 | 7770 | 99 |
| 509 | 20240517 | 115800 | 1614637280 | 7770 | 7770 | 7770 | 7770 | 220 |
| 510 | 20240517 | 115700 | 1612927880 | 7770 | 7770 | 7770 | 7760 | 254 |
| 511 | 20240517 | 115600 | 1610955100 | 7780 | 7780 | 7790 | 7780 | 1342 |
| 512 | 20240517 | 115500 | 1600505460 | 7780 | 7770 | 7790 | 7760 | 1601 |
| 513 | 20240517 | 115400 | 1588044310 | 7780 | 7780 | 7780 | 7770 | 179 |
| 514 | 20240517 | 115300 | 1586651740 | 7780 | 7780 | 7780 | 7770 | 1247 |
| 515 | 20240517 | 115200 | 1576950540 | 7730 | 7790 | 7790 | 7730 | 5455 |
| 516 | 20240517 | 115100 | 1534501700 | 7780 | 7750 | 7780 | 7750 | 7192 |
| 517 | 20240517 | 115000 | 1478657600 | 7740 | 7730 | 7740 | 7730 | 1748 |
| 518 | 20240517 | 114900 | 1465129850 | 7730 | 7730 | 7730 | 7730 | 1072 |
| 519 | 20240517 | 114800 | 1456843290 | 7720 | 7720 | 7720 | 7720 | 50 |
| 520 | 20240517 | 114700 | 1456457290 | 7710 | 7710 | 7710 | 7710 | 500 |
| 521 | 20240517 | 114600 | 1452602290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 522 | 20240517 | 114500 | 1452602290 | 7710 | 7720 | 7720 | 7710 | 1016 |
| 523 | 20240517 | 114400 | 1444766770 | 7720 | 7710 | 7720 | 7710 | 451 |
| 524 | 20240517 | 114300 | 1441285100 | 7720 | 7710 | 7720 | 7710 | 419 |
| 525 | 20240517 | 114200 | 1438053630 | 7710 | 7710 | 7720 | 7710 | 292 |
| 526 | 20240517 | 114100 | 1435799500 | 7720 | 7720 | 7720 | 7680 | 1876 |
| 527 | 20240517 | 114000 | 1421319380 | 7720 | 7680 | 7720 | 7680 | 2388 |
| 528 | 20240517 | 113900 | 1402933890 | 7680 | 7680 | 7680 | 7680 | 615 |
| 529 | 20240517 | 113800 | 1398210690 | 7680 | 7680 | 7680 | 7680 | 342 |
| 530 | 20240517 | 113700 | 1395584130 | 7680 | 7680 | 7680 | 7680 | 1 |
| 531 | 20240517 | 113600 | 1395576450 | 7640 | 7660 | 7680 | 7640 | 419 |
| 532 | 20240517 | 113500 | 1392363590 | 7650 | 7680 | 7680 | 7650 | 156 |
| 533 | 20240517 | 113400 | 1391165660 | 7690 | 7650 | 7690 | 7630 | 713 |
| 534 | 20240517 | 113300 | 1385701220 | 7640 | 7640 | 7640 | 7630 | 1504 |
| 535 | 20240517 | 113200 | 1374214110 | 7640 | 7640 | 7640 | 7640 | 10 |
| 536 | 20240517 | 113100 | 1374137710 | 7680 | 7680 | 7680 | 7680 | 1 |
| 537 | 20240517 | 113000 | 1374130030 | 7660 | 7650 | 7660 | 7650 | 6 |
| 538 | 20240517 | 112900 | 1374084080 | 7680 | 7680 | 7680 | 7680 | 50 |
| 539 | 20240517 | 112800 | 1373700080 | 7680 | 7690 | 7700 | 7680 | 307 |
| 540 | 20240517 | 112700 | 1371336670 | 7690 | 7640 | 7700 | 7640 | 4472 |
| 541 | 20240517 | 112600 | 1336978390 | 7630 | 7630 | 7630 | 7630 | 120 |
| 542 | 20240517 | 112500 | 1336062790 | 7630 | 7630 | 7630 | 7630 | 45 |
| 543 | 20240517 | 112400 | 1335719440 | 7630 | 7630 | 7630 | 7630 | 1 |
| 544 | 20240517 | 112300 | 1335711810 | 7620 | 7610 | 7620 | 7610 | 35 |
| 545 | 20240517 | 112200 | 1335445370 | 7610 | 7610 | 7610 | 7610 | 0 |
| 546 | 20240517 | 112100 | 1335445370 | 7610 | 7610 | 7610 | 7610 | 738 |
| 547 | 20240517 | 112000 | 1329829190 | 7600 | 7600 | 7600 | 7600 | 49 |
| 548 | 20240517 | 111900 | 1329456790 | 7600 | 7590 | 7600 | 7590 | 13 |
| 549 | 20240517 | 111800 | 1329358090 | 7590 | 7610 | 7610 | 7590 | 231 |
| 550 | 20240517 | 111700 | 1327604250 | 7610 | 7600 | 7610 | 7600 | 542 |
| 551 | 20240517 | 111600 | 1323485040 | 7600 | 7580 | 7600 | 7580 | 554 |
| 552 | 20240517 | 111500 | 1319282260 | 7580 | 7570 | 7580 | 7570 | 185 |
| 553 | 20240517 | 111400 | 1317880060 | 7570 | 7570 | 7570 | 7570 | 22 |
| 554 | 20240517 | 111300 | 1317713520 | 7580 | 7580 | 7580 | 7580 | 260 |
| 555 | 20240517 | 111200 | 1315742720 | 7580 | 7590 | 7590 | 7580 | 21 |
| 556 | 20240517 | 111100 | 1315583340 | 7600 | 7600 | 7600 | 7600 | 82 |
| 557 | 20240517 | 111000 | 1314960140 | 7590 | 7590 | 7590 | 7590 | 0 |
| 558 | 20240517 | 110900 | 1314960140 | 7590 | 7590 | 7590 | 7590 | 192 |
| 559 | 20240517 | 110800 | 1313502860 | 7590 | 7600 | 7600 | 7590 | 388 |
| 560 | 20240517 | 110700 | 1310554260 | 7600 | 7600 | 7600 | 7600 | 51 |
| 561 | 20240517 | 110600 | 1310166660 | 7600 | 7600 | 7600 | 7600 | 1 |
| 562 | 20240517 | 110500 | 1310159060 | 7600 | 7580 | 7600 | 7580 | 1028 |
| 563 | 20240517 | 110400 | 1302358240 | 7580 | 7590 | 7590 | 7580 | 143 |
| 564 | 20240517 | 110300 | 1301272990 | 7600 | 7610 | 7610 | 7600 | 102 |
| 565 | 20240517 | 110200 | 1300497780 | 7610 | 7580 | 7610 | 7580 | 89 |
| 566 | 20240517 | 110100 | 1299822890 | 7570 | 7600 | 7600 | 7570 | 3170 |
| 567 | 20240517 | 110000 | 1275751440 | 7600 | 7630 | 7630 | 7600 | 1433 |
| 568 | 20240517 | 105900 | 1264852140 | 7630 | 7640 | 7640 | 7630 | 203 |
| 569 | 20240517 | 105800 | 1263302150 | 7640 | 7650 | 7650 | 7640 | 231 |
| 570 | 20240517 | 105700 | 1261536010 | 7650 | 7660 | 7660 | 7650 | 1025 |
| 571 | 20240517 | 105600 | 1253694660 | 7660 | 7670 | 7670 | 7660 | 222 |
| 572 | 20240517 | 105500 | 1251994130 | 7670 | 7670 | 7670 | 7670 | 1023 |
| 573 | 20240517 | 105400 | 1244147720 | 7680 | 7680 | 7680 | 7680 | 600 |
| 574 | 20240517 | 105300 | 1239539720 | 7680 | 7690 | 7690 | 7680 | 1488 |
| 575 | 20240517 | 105200 | 1228105860 | 7690 | 7690 | 7690 | 7690 | 294 |
| 576 | 20240517 | 105100 | 1225845000 | 7680 | 7680 | 7680 | 7680 | 111 |
| 577 | 20240517 | 105000 | 1224992520 | 7680 | 7680 | 7690 | 7670 | 162 |
| 578 | 20240517 | 104900 | 1223748040 | 7690 | 7660 | 7690 | 7660 | 2200 |
| 579 | 20240517 | 104800 | 1206870760 | 7650 | 7650 | 7650 | 7650 | 773 |
| 580 | 20240517 | 104700 | 1200957310 | 7640 | 7620 | 7640 | 7620 | 101 |
| 581 | 20240517 | 104600 | 1200186820 | 7620 | 7620 | 7620 | 7620 | 50 |
| 582 | 20240517 | 104500 | 1199805820 | 7620 | 7620 | 7620 | 7620 | 25 |
| 583 | 20240517 | 104400 | 1199615320 | 7620 | 7620 | 7620 | 7620 | 127 |
| 584 | 20240517 | 104300 | 1198647580 | 7620 | 7620 | 7620 | 7620 | 6 |
| 585 | 20240517 | 104200 | 1198601860 | 7620 | 7610 | 7620 | 7610 | 464 |
| 586 | 20240517 | 104100 | 1195070620 | 7610 | 7620 | 7620 | 7610 | 342 |
| 587 | 20240517 | 104000 | 1192467160 | 7620 | 7620 | 7620 | 7620 | 11 |
| 588 | 20240517 | 103900 | 1192383340 | 7630 | 7640 | 7640 | 7630 | 688 |
| 589 | 20240517 | 103800 | 1187133570 | 7640 | 7640 | 7640 | 7640 | 160 |
| 590 | 20240517 | 103700 | 1185911170 | 7640 | 7640 | 7640 | 7640 | 1 |
| 591 | 20240517 | 103600 | 1185903530 | 7640 | 7590 | 7640 | 7590 | 4508 |
| 592 | 20240517 | 103500 | 1151581740 | 7580 | 7580 | 7580 | 7580 | 250 |
| 593 | 20240517 | 103400 | 1149686740 | 7580 | 7590 | 7590 | 7580 | 51 |
| 594 | 20240517 | 103300 | 1149300150 | 7590 | 7590 | 7600 | 7590 | 528 |
| 595 | 20240517 | 103200 | 1145292490 | 7600 | 7590 | 7600 | 7590 | 204 |
| 596 | 20240517 | 103100 | 1143742190 | 7590 | 7590 | 7590 | 7580 | 360 |
| 597 | 20240517 | 103000 | 1141012190 | 7590 | 7600 | 7600 | 7590 | 420 |
| 598 | 20240517 | 102900 | 1137824290 | 7600 | 7600 | 7600 | 7600 | 51 |
| 599 | 20240517 | 102800 | 1137436690 | 7620 | 7620 | 7620 | 7620 | 0 |
| 600 | 20240517 | 102700 | 1137436690 | 7620 | 7590 | 7620 | 7590 | 52 |
| 601 | 20240517 | 102600 | 1137041830 | 7590 | 7600 | 7620 | 7590 | 1236 |
| 602 | 20240517 | 102500 | 1127649670 | 7600 | 7600 | 7620 | 7600 | 1031 |
| 603 | 20240517 | 102400 | 1119813570 | 7600 | 7610 | 7610 | 7600 | 478 |
| 604 | 20240517 | 102300 | 1116177320 | 7620 | 7620 | 7630 | 7610 | 122 |
| 605 | 20240517 | 102200 | 1115247980 | 7610 | 7640 | 7640 | 7600 | 3250 |
| 606 | 20240517 | 102100 | 1090531410 | 7640 | 7640 | 7640 | 7640 | 55 |
| 607 | 20240517 | 102000 | 1090111210 | 7640 | 7640 | 7640 | 7640 | 85 |
| 608 | 20240517 | 101900 | 1089461810 | 7650 | 7650 | 7650 | 7650 | 88 |
| 609 | 20240517 | 101800 | 1088788610 | 7660 | 7660 | 7660 | 7660 | 334 |
| 610 | 20240517 | 101700 | 1086230170 | 7660 | 7650 | 7660 | 7650 | 305 |
| 611 | 20240517 | 101600 | 1083896470 | 7660 | 7670 | 7670 | 7660 | 163 |
| 612 | 20240517 | 101500 | 1082646890 | 7670 | 7670 | 7670 | 7670 | 46 |
| 613 | 20240517 | 101400 | 1082294070 | 7670 | 7670 | 7670 | 7670 | 145 |
| 614 | 20240517 | 101300 | 1081181920 | 7650 | 7650 | 7670 | 7640 | 1004 |
| 615 | 20240517 | 101200 | 1073501310 | 7640 | 7630 | 7640 | 7630 | 701 |
| 616 | 20240517 | 101100 | 1068149070 | 7630 | 7630 | 7630 | 7630 | 50 |
| 617 | 20240517 | 101000 | 1067767570 | 7610 | 7640 | 7640 | 7600 | 6645 |
| 618 | 20240517 | 100900 | 1017258850 | 7600 | 7610 | 7610 | 7600 | 2676 |
| 619 | 20240517 | 100800 | 996915600 | 7610 | 7660 | 7660 | 7610 | 1285 |
| 620 | 20240517 | 100700 | 987106040 | 7670 | 7680 | 7680 | 7670 | 187 |
| 621 | 20240517 | 100600 | 985671420 | 7680 | 7680 | 7690 | 7680 | 282 |
| 622 | 20240517 | 100500 | 983505560 | 7690 | 7700 | 7700 | 7690 | 199 |
| 623 | 20240517 | 100400 | 981974410 | 7700 | 7700 | 7700 | 7690 | 117 |
| 624 | 20240517 | 100300 | 981073670 | 7690 | 7700 | 7700 | 7690 | 87 |
| 625 | 20240517 | 100200 | 980404580 | 7710 | 7710 | 7710 | 7710 | 2 |
| 626 | 20240517 | 100100 | 980389160 | 7710 | 7710 | 7710 | 7710 | 86 |
| 627 | 20240517 | 100000 | 979726100 | 7710 | 7710 | 7720 | 7710 | 258 |
| 628 | 20240517 | 095900 | 977736470 | 7720 | 7660 | 7720 | 7650 | 7571 |
| 629 | 20240517 | 095800 | 919539930 | 7660 | 7670 | 7670 | 7660 | 297 |
| 630 | 20240517 | 095700 | 917264700 | 7670 | 7670 | 7670 | 7650 | 635 |
| 631 | 20240517 | 095600 | 912406250 | 7650 | 7650 | 7650 | 7650 | 71 |
| 632 | 20240517 | 095500 | 911863100 | 7650 | 7670 | 7670 | 7650 | 3234 |
| 633 | 20240517 | 095400 | 887112990 | 7670 | 7670 | 7680 | 7670 | 244 |
| 634 | 20240517 | 095300 | 885241460 | 7670 | 7680 | 7680 | 7670 | 396 |
| 635 | 20240517 | 095200 | 882203400 | 7680 | 7680 | 7680 | 7670 | 1075 |
| 636 | 20240517 | 095100 | 873949010 | 7680 | 7680 | 7680 | 7680 | 211 |
| 637 | 20240517 | 095000 | 872328530 | 7680 | 7680 | 7680 | 7680 | 156 |
| 638 | 20240517 | 094900 | 871130450 | 7680 | 7680 | 7680 | 7680 | 184 |
| 639 | 20240517 | 094800 | 869717330 | 7700 | 7680 | 7700 | 7680 | 989 |
| 640 | 20240517 | 094700 | 862110030 | 7680 | 7690 | 7690 | 7680 | 539 |
| 641 | 20240517 | 094600 | 857965130 | 7690 | 7700 | 7700 | 7690 | 512 |
| 642 | 20240517 | 094500 | 854022900 | 7700 | 7700 | 7710 | 7700 | 683 |
| 643 | 20240517 | 094400 | 848763590 | 7700 | 7710 | 7710 | 7700 | 971 |
| 644 | 20240517 | 094300 | 841286620 | 7700 | 7700 | 7700 | 7700 | 105 |
| 645 | 20240517 | 094200 | 840478120 | 7700 | 7740 | 7740 | 7680 | 3583 |
| 646 | 20240517 | 094100 | 812862960 | 7740 | 7690 | 7750 | 7680 | 4637 |
| 647 | 20240517 | 094000 | 777025500 | 7700 | 7690 | 7700 | 7690 | 13 |
| 648 | 20240517 | 093900 | 776925440 | 7700 | 7690 | 7720 | 7690 | 980 |
| 649 | 20240517 | 093800 | 769385640 | 7720 | 7710 | 7720 | 7700 | 895 |
| 650 | 20240517 | 093700 | 762490120 | 7710 | 7720 | 7720 | 7710 | 905 |
| 651 | 20240517 | 093600 | 755511820 | 7720 | 7710 | 7720 | 7710 | 635 |
| 652 | 20240517 | 093500 | 750615950 | 7720 | 7700 | 7730 | 7700 | 2689 |
| 653 | 20240517 | 093400 | 729866670 | 7710 | 7690 | 7710 | 7650 | 4263 |
| 654 | 20240517 | 093300 | 697069850 | 7650 | 7720 | 7720 | 7650 | 2266 |
| 655 | 20240517 | 093200 | 679653510 | 7730 | 7690 | 7730 | 7690 | 1573 |
| 656 | 20240517 | 093100 | 667520910 | 7680 | 7620 | 7680 | 7620 | 3617 |
| 657 | 20240517 | 093000 | 639818400 | 7620 | 7650 | 7660 | 7610 | 2207 |
| 658 | 20240517 | 092900 | 622966610 | 7660 | 7680 | 7680 | 7660 | 1155 |
| 659 | 20240517 | 092800 | 614108770 | 7680 | 7700 | 7700 | 7680 | 848 |
| 660 | 20240517 | 092700 | 607587010 | 7690 | 7700 | 7720 | 7690 | 2333 |
| 661 | 20240517 | 092600 | 589621450 | 7700 | 7690 | 7700 | 7690 | 1977 |
| 662 | 20240517 | 092500 | 574404360 | 7650 | 7730 | 7740 | 7640 | 3049 |
| 663 | 20240517 | 092400 | 550954740 | 7740 | 7770 | 7770 | 7730 | 4001 |
| 664 | 20240517 | 092300 | 519947210 | 7760 | 7730 | 7800 | 7720 | 6310 |
| 665 | 20240517 | 092200 | 470901480 | 7770 | 7690 | 7800 | 7690 | 6939 |
| 666 | 20240517 | 092100 | 417077220 | 7700 | 7670 | 7700 | 7670 | 3923 |
| 667 | 20240517 | 092000 | 386909420 | 7670 | 7590 | 7670 | 7590 | 9131 |
| 668 | 20240517 | 091900 | 317305990 | 7590 | 7600 | 7600 | 7580 | 2664 |
| 669 | 20240517 | 091800 | 297065910 | 7600 | 7550 | 7600 | 7550 | 5997 |
| 670 | 20240517 | 091700 | 251639940 | 7560 | 7560 | 7560 | 7550 | 981 |
| 671 | 20240517 | 091600 | 244223670 | 7560 | 7560 | 7560 | 7540 | 294 |
| 672 | 20240517 | 091500 | 242005200 | 7560 | 7520 | 7560 | 7520 | 3678 |
| 673 | 20240517 | 091400 | 214249990 | 7510 | 7500 | 7510 | 7490 | 7377 |
| 674 | 20240517 | 091300 | 158971340 | 7500 | 7500 | 7500 | 7480 | 192 |
| 675 | 20240517 | 091200 | 157531870 | 7510 | 7500 | 7510 | 7500 | 780 |
| 676 | 20240517 | 091100 | 151676480 | 7500 | 7460 | 7500 | 7450 | 3982 |
| 677 | 20240517 | 091000 | 121943850 | 7460 | 7480 | 7480 | 7460 | 455 |
| 678 | 20240517 | 090900 | 118549460 | 7480 | 7470 | 7500 | 7470 | 165 |
| 679 | 20240517 | 090800 | 117314980 | 7470 | 7470 | 7470 | 7470 | 113 |
| 680 | 20240517 | 090700 | 116470870 | 7470 | 7440 | 7470 | 7440 | 660 |
| 681 | 20240517 | 090600 | 111558670 | 7440 | 7460 | 7460 | 7430 | 3200 |
| 682 | 20240517 | 090500 | 87731760 | 7470 | 7550 | 7560 | 7470 | 1187 |
| 683 | 20240517 | 090400 | 78834030 | 7560 | 7500 | 7580 | 7500 | 1605 |
| 684 | 20240517 | 090300 | 66713070 | 7540 | 7550 | 7560 | 7500 | 246 |
| 685 | 20240517 | 090200 | 64864430 | 7500 | 7500 | 7600 | 7500 | 4029 |
| 686 | 20240517 | 090100 | 34393060 | 7500 | 7500 | 7500 | 7400 | 508 |
| 687 | 20240517 | 090000 | 30617520 | 7500 | 7380 | 7500 | 7380 | 3118 |