34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 3 | 20240528 | 203100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240528 | 203000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240528 | 202900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240528 | 202800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240528 | 202700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240528 | 202600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240528 | 202500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240528 | 202400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240528 | 202300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240528 | 202200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240528 | 202100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240528 | 202000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240528 | 201900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240528 | 201800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240528 | 201700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240528 | 201600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240528 | 201500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240528 | 201400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240528 | 201300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240528 | 201200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240528 | 201100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240528 | 201000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240528 | 200900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240528 | 200800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240528 | 200700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240528 | 200600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240528 | 200500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240528 | 200400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240528 | 200300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240528 | 200200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 33 | 20240528 | 200100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240528 | 200000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240528 | 195900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240528 | 195800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240528 | 195700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240528 | 195600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240528 | 195500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240528 | 195400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240528 | 195300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240528 | 195200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240528 | 195100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240528 | 195000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240528 | 194900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240528 | 194800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240528 | 194700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240528 | 194600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240528 | 194500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240528 | 194400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240528 | 194300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240528 | 194200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240528 | 194100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240528 | 194000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240528 | 193900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240528 | 193800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240528 | 193700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240528 | 193600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240528 | 193500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240528 | 193400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240528 | 193300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240528 | 193200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 63 | 20240528 | 193100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240528 | 193000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240528 | 192900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240528 | 192800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240528 | 192700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240528 | 192600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240528 | 192500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240528 | 192400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240528 | 192300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240528 | 192200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240528 | 192100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240528 | 192000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240528 | 191900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240528 | 191800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240528 | 191700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240528 | 191600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240528 | 191500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240528 | 191400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240528 | 191300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240528 | 191200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240528 | 191100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240528 | 191000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240528 | 190900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240528 | 190800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240528 | 190700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240528 | 190600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240528 | 190500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240528 | 190400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240528 | 190300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240528 | 190200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 93 | 20240528 | 190100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240528 | 190000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240528 | 185900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240528 | 185800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240528 | 185700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240528 | 185600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240528 | 185500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240528 | 185400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240528 | 185300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240528 | 185200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240528 | 185100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240528 | 185000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240528 | 184900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240528 | 184800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240528 | 184700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240528 | 184600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240528 | 184500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240528 | 184400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240528 | 184300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240528 | 184200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240528 | 184100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240528 | 184000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240528 | 183900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240528 | 183800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240528 | 183700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240528 | 183600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240528 | 183500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240528 | 183400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240528 | 183300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240528 | 183200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 123 | 20240528 | 183100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240528 | 183000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240528 | 182900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240528 | 182800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240528 | 182700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240528 | 182600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240528 | 182500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240528 | 182400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240528 | 182300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240528 | 182200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240528 | 182100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240528 | 182000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240528 | 181900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240528 | 181800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240528 | 181700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240528 | 181600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240528 | 181500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240528 | 181400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240528 | 181300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240528 | 181200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240528 | 181100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240528 | 181000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240528 | 180900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240528 | 180800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240528 | 180700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240528 | 180600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240528 | 180500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240528 | 180400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240528 | 180300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240528 | 180200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 153 | 20240528 | 180100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240528 | 180000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240528 | 175900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240528 | 175800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240528 | 175700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240528 | 175600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240528 | 175500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240528 | 175400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240528 | 175300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240528 | 175200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240528 | 175100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240528 | 175000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240528 | 174900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240528 | 174800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240528 | 174700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240528 | 174600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240528 | 174500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240528 | 174400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240528 | 174300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240528 | 174200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240528 | 174100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240528 | 174000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240528 | 173900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240528 | 173800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240528 | 173700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240528 | 173600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240528 | 173500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240528 | 173400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240528 | 173300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240528 | 173200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 183 | 20240528 | 173100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240528 | 173000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240528 | 172900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240528 | 172800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240528 | 172700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240528 | 172600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240528 | 172500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240528 | 172400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240528 | 172300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240528 | 172200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240528 | 172100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240528 | 172000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240528 | 171900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240528 | 171800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240528 | 171700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240528 | 171600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240528 | 171500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240528 | 171400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240528 | 171300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240528 | 171200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240528 | 171100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240528 | 171000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240528 | 170900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240528 | 170800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240528 | 170700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240528 | 170600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240528 | 170500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240528 | 170400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240528 | 170300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240528 | 170200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 213 | 20240528 | 170100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240528 | 170000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240528 | 165900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240528 | 165800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240528 | 165700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240528 | 165600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240528 | 165500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240528 | 165400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240528 | 165300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240528 | 165200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240528 | 165100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240528 | 165000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240528 | 164900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240528 | 164800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240528 | 164700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240528 | 164600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240528 | 164500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240528 | 164400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240528 | 164300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240528 | 164200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240528 | 164100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240528 | 164000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240528 | 163900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240528 | 163800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240528 | 163700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240528 | 163600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240528 | 163500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240528 | 163400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240528 | 163300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240528 | 163200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 243 | 20240528 | 163100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240528 | 163000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240528 | 162900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240528 | 162800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240528 | 162700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240528 | 162600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240528 | 162500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240528 | 162400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240528 | 162300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240528 | 162200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240528 | 162100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240528 | 162000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240528 | 161900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240528 | 161800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240528 | 161700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240528 | 161600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240528 | 161500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240528 | 161400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240528 | 161300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240528 | 161200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240528 | 161100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240528 | 161000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240528 | 160900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240528 | 160800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240528 | 160700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240528 | 160600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240528 | 160500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240528 | 160400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20240528 | 160300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20240528 | 160200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 273 | 20240528 | 160100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240528 | 160000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240528 | 155900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240528 | 155800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240528 | 155700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240528 | 155600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240528 | 155500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240528 | 155400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240528 | 155300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240528 | 155200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240528 | 155100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20240528 | 155000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20240528 | 154900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20240528 | 154800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20240528 | 154700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20240528 | 154600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20240528 | 154500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240528 | 154400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240528 | 154300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240528 | 154200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240528 | 154100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240528 | 154000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240528 | 153900 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240528 | 153800 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240528 | 153700 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240528 | 153600 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240528 | 153500 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20240528 | 153400 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 301 | 20240528 | 153300 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 302 | 20240528 | 153200 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 303 | 20240528 | 153100 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 0 |
| 304 | 20240528 | 153000 | 3207439840 | 8460 | 8460 | 8460 | 8460 | 5323 |
| 305 | 20240528 | 152900 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20240528 | 152800 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20240528 | 152700 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20240528 | 152600 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 309 | 20240528 | 152500 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 310 | 20240528 | 152400 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 311 | 20240528 | 152300 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 312 | 20240528 | 152200 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 313 | 20240528 | 152100 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 314 | 20240528 | 152000 | 3162407260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 315 | 20240528 | 151900 | 3162407260 | 8440 | 8410 | 8440 | 8400 | 4121 |
| 316 | 20240528 | 151800 | 3127720550 | 8420 | 8410 | 8430 | 8410 | 453 |
| 317 | 20240528 | 151700 | 3123907650 | 8410 | 8390 | 8410 | 8390 | 470 |
| 318 | 20240528 | 151600 | 3119957010 | 8420 | 8430 | 8430 | 8390 | 999 |
| 319 | 20240528 | 151500 | 3111564960 | 8400 | 8420 | 8430 | 8400 | 1279 |
| 320 | 20240528 | 151400 | 3100805800 | 8430 | 8430 | 8440 | 8410 | 1102 |
| 321 | 20240528 | 151300 | 3091511810 | 8420 | 8410 | 8420 | 8410 | 424 |
| 322 | 20240528 | 151200 | 3087945950 | 8390 | 8400 | 8410 | 8380 | 1450 |
| 323 | 20240528 | 151100 | 3075764000 | 8400 | 8400 | 8400 | 8390 | 347 |
| 324 | 20240528 | 151000 | 3072849700 | 8400 | 8380 | 8400 | 8380 | 1481 |
| 325 | 20240528 | 150900 | 3060418690 | 8380 | 8390 | 8390 | 8370 | 405 |
| 326 | 20240528 | 150800 | 3057025290 | 8370 | 8370 | 8380 | 8370 | 489 |
| 327 | 20240528 | 150700 | 3052930370 | 8370 | 8370 | 8370 | 8370 | 725 |
| 328 | 20240528 | 150600 | 3046862120 | 8370 | 8360 | 8370 | 8360 | 472 |
| 329 | 20240528 | 150500 | 3042914540 | 8360 | 8370 | 8370 | 8360 | 276 |
| 330 | 20240528 | 150400 | 3040606980 | 8370 | 8380 | 8400 | 8360 | 2905 |
| 331 | 20240528 | 150300 | 3016285660 | 8380 | 8380 | 8380 | 8380 | 581 |
| 332 | 20240528 | 150200 | 3011416880 | 8380 | 8400 | 8400 | 8380 | 98 |
| 333 | 20240528 | 150100 | 3010594780 | 8400 | 8390 | 8400 | 8370 | 1506 |
| 334 | 20240528 | 150000 | 2997986820 | 8390 | 8420 | 8420 | 8380 | 942 |
| 335 | 20240528 | 145900 | 2990078880 | 8420 | 8410 | 8420 | 8410 | 98 |
| 336 | 20240528 | 145800 | 2989254320 | 8410 | 8410 | 8440 | 8400 | 856 |
| 337 | 20240528 | 145700 | 2982039450 | 8410 | 8360 | 8420 | 8360 | 3566 |
| 338 | 20240528 | 145600 | 2952096740 | 8340 | 8350 | 8350 | 8340 | 137 |
| 339 | 20240528 | 145500 | 2950952980 | 8350 | 8360 | 8360 | 8340 | 1344 |
| 340 | 20240528 | 145400 | 2939732800 | 8340 | 8350 | 8350 | 8330 | 868 |
| 341 | 20240528 | 145300 | 2932490420 | 8350 | 8330 | 8350 | 8330 | 84 |
| 342 | 20240528 | 145200 | 2931789800 | 8340 | 8320 | 8340 | 8320 | 373 |
| 343 | 20240528 | 145100 | 2928680720 | 8310 | 8300 | 8310 | 8300 | 1245 |
| 344 | 20240528 | 145000 | 2918337570 | 8300 | 8290 | 8300 | 8290 | 599 |
| 345 | 20240528 | 144900 | 2913369670 | 8290 | 8300 | 8300 | 8290 | 1021 |
| 346 | 20240528 | 144800 | 2904896540 | 8300 | 8310 | 8310 | 8300 | 188 |
| 347 | 20240528 | 144700 | 2903334300 | 8310 | 8320 | 8320 | 8310 | 201 |
| 348 | 20240528 | 144600 | 2901662710 | 8320 | 8320 | 8330 | 8320 | 708 |
| 349 | 20240528 | 144500 | 2895766600 | 8320 | 8310 | 8320 | 8310 | 283 |
| 350 | 20240528 | 144400 | 2893413630 | 8300 | 8320 | 8330 | 8300 | 643 |
| 351 | 20240528 | 144300 | 2888062150 | 8320 | 8320 | 8320 | 8320 | 86 |
| 352 | 20240528 | 144200 | 2887346630 | 8300 | 8300 | 8300 | 8300 | 798 |
| 353 | 20240528 | 144100 | 2880723230 | 8300 | 8310 | 8330 | 8300 | 695 |
| 354 | 20240528 | 144000 | 2874952270 | 8300 | 8330 | 8330 | 8300 | 1637 |
| 355 | 20240528 | 143900 | 2861330010 | 8340 | 8340 | 8340 | 8340 | 558 |
| 356 | 20240528 | 143800 | 2856676290 | 8340 | 8360 | 8360 | 8340 | 1019 |
| 357 | 20240528 | 143700 | 2848176170 | 8320 | 8380 | 8390 | 8320 | 3416 |
| 358 | 20240528 | 143600 | 2819655820 | 8380 | 8410 | 8410 | 8340 | 3311 |
| 359 | 20240528 | 143500 | 2791911960 | 8410 | 8350 | 8410 | 8350 | 2802 |
| 360 | 20240528 | 143400 | 2768427300 | 8340 | 8260 | 8340 | 8260 | 2130 |
| 361 | 20240528 | 143300 | 2750758480 | 8250 | 8250 | 8260 | 8240 | 806 |
| 362 | 20240528 | 143200 | 2744108910 | 8250 | 8220 | 8250 | 8220 | 570 |
| 363 | 20240528 | 143100 | 2739414560 | 8210 | 8230 | 8230 | 8210 | 211 |
| 364 | 20240528 | 143000 | 2737681850 | 8220 | 8190 | 8220 | 8190 | 226 |
| 365 | 20240528 | 142900 | 2735824810 | 8180 | 8160 | 8180 | 8160 | 238 |
| 366 | 20240528 | 142800 | 2733881590 | 8140 | 8130 | 8140 | 8130 | 413 |
| 367 | 20240528 | 142700 | 2730520470 | 8130 | 8140 | 8140 | 8130 | 173 |
| 368 | 20240528 | 142600 | 2729113880 | 8140 | 8140 | 8140 | 8140 | 61 |
| 369 | 20240528 | 142500 | 2728617340 | 8130 | 8130 | 8130 | 8130 | 149 |
| 370 | 20240528 | 142400 | 2727405970 | 8120 | 8120 | 8120 | 8120 | 1 |
| 371 | 20240528 | 142300 | 2727397850 | 8120 | 8130 | 8130 | 8110 | 477 |
| 372 | 20240528 | 142200 | 2723526600 | 8130 | 8120 | 8130 | 8110 | 55 |
| 373 | 20240528 | 142100 | 2723080170 | 8130 | 8120 | 8130 | 8120 | 15 |
| 374 | 20240528 | 142000 | 2722958360 | 8120 | 8130 | 8130 | 8120 | 1116 |
| 375 | 20240528 | 141900 | 2713895890 | 8130 | 8130 | 8130 | 8130 | 260 |
| 376 | 20240528 | 141800 | 2711782090 | 8130 | 8130 | 8130 | 8130 | 15 |
| 377 | 20240528 | 141700 | 2711660140 | 8130 | 8130 | 8130 | 8130 | 147 |
| 378 | 20240528 | 141600 | 2710465030 | 8130 | 8140 | 8140 | 8130 | 172 |
| 379 | 20240528 | 141500 | 2709065520 | 8140 | 8130 | 8140 | 8130 | 15 |
| 380 | 20240528 | 141400 | 2708943490 | 8140 | 8130 | 8140 | 8130 | 750 |
| 381 | 20240528 | 141300 | 2702845950 | 8130 | 8130 | 8140 | 8130 | 137 |
| 382 | 20240528 | 141200 | 2701731630 | 8160 | 8160 | 8160 | 8140 | 217 |
| 383 | 20240528 | 141100 | 2699964090 | 8160 | 8160 | 8160 | 8160 | 83 |
| 384 | 20240528 | 141000 | 2699286810 | 8140 | 8140 | 8140 | 8140 | 0 |
| 385 | 20240528 | 140900 | 2699286810 | 8140 | 8150 | 8150 | 8140 | 2614 |
| 386 | 20240528 | 140800 | 2677983300 | 8150 | 8150 | 8150 | 8150 | 200 |
| 387 | 20240528 | 140700 | 2676353300 | 8160 | 8160 | 8160 | 8160 | 1 |
| 388 | 20240528 | 140600 | 2676345140 | 8150 | 8150 | 8150 | 8150 | 48 |
| 389 | 20240528 | 140500 | 2675953940 | 8150 | 8150 | 8150 | 8150 | 60 |
| 390 | 20240528 | 140400 | 2675464940 | 8170 | 8140 | 8170 | 8140 | 8 |
| 391 | 20240528 | 140300 | 2675399670 | 8140 | 8140 | 8140 | 8130 | 125 |
| 392 | 20240528 | 140200 | 2674382770 | 8140 | 8140 | 8140 | 8130 | 22 |
| 393 | 20240528 | 140100 | 2674203700 | 8140 | 8140 | 8140 | 8140 | 23 |
| 394 | 20240528 | 140000 | 2674016480 | 8140 | 8140 | 8140 | 8140 | 4 |
| 395 | 20240528 | 135900 | 2673983920 | 8140 | 8140 | 8140 | 8140 | 41 |
| 396 | 20240528 | 135800 | 2673650180 | 8140 | 8140 | 8140 | 8140 | 50 |
| 397 | 20240528 | 135700 | 2673243180 | 8140 | 8140 | 8140 | 8140 | 1 |
| 398 | 20240528 | 135600 | 2673235040 | 8130 | 8140 | 8140 | 8130 | 16 |
| 399 | 20240528 | 135500 | 2673104860 | 8130 | 8130 | 8140 | 8130 | 796 |
| 400 | 20240528 | 135400 | 2666630330 | 8130 | 8130 | 8130 | 8130 | 765 |
| 401 | 20240528 | 135300 | 2660410880 | 8130 | 8150 | 8150 | 8130 | 1322 |
| 402 | 20240528 | 135200 | 2649647050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 403 | 20240528 | 135100 | 2649647050 | 8150 | 8170 | 8170 | 8150 | 944 |
| 404 | 20240528 | 135000 | 2641946780 | 8170 | 8170 | 8170 | 8170 | 102 |
| 405 | 20240528 | 134900 | 2641113440 | 8170 | 8190 | 8190 | 8160 | 996 |
| 406 | 20240528 | 134800 | 2632970700 | 8190 | 8190 | 8190 | 8190 | 365 |
| 407 | 20240528 | 134700 | 2629981350 | 8190 | 8200 | 8200 | 8190 | 274 |
| 408 | 20240528 | 134600 | 2627734750 | 8200 | 8200 | 8200 | 8200 | 220 |
| 409 | 20240528 | 134500 | 2625930750 | 8200 | 8250 | 8250 | 8200 | 1801 |
| 410 | 20240528 | 134400 | 2611133430 | 8250 | 8250 | 8250 | 8250 | 500 |
| 411 | 20240528 | 134300 | 2607008430 | 8250 | 8240 | 8250 | 8240 | 767 |
| 412 | 20240528 | 134200 | 2600685330 | 8240 | 8220 | 8240 | 8220 | 1652 |
| 413 | 20240528 | 134100 | 2587086650 | 8210 | 8210 | 8210 | 8200 | 378 |
| 414 | 20240528 | 134000 | 2583984280 | 8210 | 8200 | 8210 | 8200 | 418 |
| 415 | 20240528 | 133900 | 2580555090 | 8200 | 8190 | 8200 | 8190 | 361 |
| 416 | 20240528 | 133800 | 2577596500 | 8200 | 8140 | 8200 | 8140 | 3897 |
| 417 | 20240528 | 133700 | 2545796880 | 8150 | 8150 | 8150 | 8150 | 123 |
| 418 | 20240528 | 133600 | 2544794430 | 8150 | 8150 | 8150 | 8150 | 750 |
| 419 | 20240528 | 133500 | 2538681930 | 8140 | 8140 | 8140 | 8140 | 500 |
| 420 | 20240528 | 133400 | 2534611930 | 8140 | 8140 | 8140 | 8140 | 30 |
| 421 | 20240528 | 133300 | 2534367730 | 8140 | 8140 | 8140 | 8140 | 11 |
| 422 | 20240528 | 133200 | 2534278190 | 8140 | 8140 | 8140 | 8140 | 416 |
| 423 | 20240528 | 133100 | 2530891950 | 8140 | 8140 | 8140 | 8140 | 33 |
| 424 | 20240528 | 133000 | 2530623330 | 8130 | 8130 | 8130 | 8130 | 0 |
| 425 | 20240528 | 132900 | 2530623330 | 8130 | 8140 | 8140 | 8130 | 212 |
| 426 | 20240528 | 132800 | 2528898550 | 8140 | 8140 | 8140 | 8140 | 144 |
| 427 | 20240528 | 132700 | 2527726390 | 8140 | 8140 | 8140 | 8140 | 30 |
| 428 | 20240528 | 132600 | 2527482190 | 8140 | 8140 | 8140 | 8140 | 110 |
| 429 | 20240528 | 132500 | 2526586790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 430 | 20240528 | 132400 | 2526586790 | 8130 | 8130 | 8130 | 8130 | 10 |
| 431 | 20240528 | 132300 | 2526505490 | 8130 | 8130 | 8130 | 8130 | 80 |
| 432 | 20240528 | 132200 | 2525855090 | 8130 | 8120 | 8130 | 8120 | 1209 |
| 433 | 20240528 | 132100 | 2516035920 | 8120 | 8110 | 8120 | 8110 | 1081 |
| 434 | 20240528 | 132000 | 2507258280 | 8100 | 8100 | 8100 | 8100 | 22 |
| 435 | 20240528 | 131900 | 2507080080 | 8100 | 8100 | 8100 | 8100 | 50 |
| 436 | 20240528 | 131800 | 2506675080 | 8110 | 8100 | 8110 | 8100 | 1040 |
| 437 | 20240528 | 131700 | 2498250680 | 8100 | 8100 | 8100 | 8100 | 0 |
| 438 | 20240528 | 131600 | 2498250680 | 8100 | 8110 | 8110 | 8100 | 100 |
| 439 | 20240528 | 131500 | 2497440650 | 8110 | 8110 | 8110 | 8110 | 731 |
| 440 | 20240528 | 131400 | 2491512240 | 8120 | 8120 | 8120 | 8120 | 43 |
| 441 | 20240528 | 131300 | 2491163080 | 8120 | 8120 | 8120 | 8120 | 113 |
| 442 | 20240528 | 131200 | 2490245520 | 8120 | 8120 | 8120 | 8120 | 532 |
| 443 | 20240528 | 131100 | 2485925680 | 8120 | 8110 | 8120 | 8110 | 265 |
| 444 | 20240528 | 131000 | 2483775530 | 8120 | 8130 | 8130 | 8120 | 81 |
| 445 | 20240528 | 130900 | 2483117320 | 8120 | 8120 | 8120 | 8120 | 367 |
| 446 | 20240528 | 130800 | 2480137280 | 8120 | 8110 | 8120 | 8110 | 170 |
| 447 | 20240528 | 130700 | 2478757430 | 8100 | 8100 | 8100 | 8100 | 374 |
| 448 | 20240528 | 130600 | 2475728030 | 8100 | 8100 | 8100 | 8100 | 1 |
| 449 | 20240528 | 130500 | 2475719930 | 8100 | 8100 | 8100 | 8100 | 145 |
| 450 | 20240528 | 130400 | 2474545430 | 8100 | 8090 | 8100 | 8090 | 113 |
| 451 | 20240528 | 130300 | 2473630230 | 8090 | 8090 | 8090 | 8090 | 0 |
| 452 | 20240528 | 130200 | 2473630230 | 8090 | 8090 | 8090 | 8090 | 1 |
| 453 | 20240528 | 130100 | 2473622140 | 8090 | 8080 | 8100 | 8080 | 131 |
| 454 | 20240528 | 130000 | 2472561410 | 8060 | 8070 | 8070 | 8060 | 123 |
| 455 | 20240528 | 125900 | 2471568930 | 8070 | 8070 | 8070 | 8070 | 8 |
| 456 | 20240528 | 125800 | 2471504370 | 8080 | 8080 | 8080 | 8080 | 100 |
| 457 | 20240528 | 125700 | 2470696370 | 8070 | 8070 | 8070 | 8070 | 39 |
| 458 | 20240528 | 125600 | 2470381640 | 8060 | 8060 | 8060 | 8060 | 88 |
| 459 | 20240528 | 125500 | 2469672360 | 8060 | 8070 | 8070 | 8060 | 761 |
| 460 | 20240528 | 125400 | 2463535910 | 8060 | 8060 | 8060 | 8060 | 61 |
| 461 | 20240528 | 125300 | 2463044250 | 8060 | 8060 | 8060 | 8060 | 221 |
| 462 | 20240528 | 125200 | 2461262990 | 8060 | 8060 | 8060 | 8060 | 373 |
| 463 | 20240528 | 125100 | 2458256610 | 8060 | 8060 | 8060 | 8060 | 123 |
| 464 | 20240528 | 125000 | 2457265230 | 8060 | 8060 | 8060 | 8060 | 357 |
| 465 | 20240528 | 124900 | 2454387810 | 8060 | 8060 | 8060 | 8050 | 242 |
| 466 | 20240528 | 124800 | 2452438070 | 8060 | 8070 | 8070 | 8060 | 846 |
| 467 | 20240528 | 124700 | 2445618550 | 8070 | 8070 | 8070 | 8070 | 84 |
| 468 | 20240528 | 124600 | 2444940670 | 8060 | 8070 | 8070 | 8060 | 22 |
| 469 | 20240528 | 124500 | 2444763330 | 8070 | 8060 | 8070 | 8060 | 34 |
| 470 | 20240528 | 124400 | 2444489250 | 8060 | 8060 | 8060 | 8060 | 155 |
| 471 | 20240528 | 124300 | 2443239950 | 8060 | 8060 | 8060 | 8060 | 1235 |
| 472 | 20240528 | 124200 | 2433285850 | 8060 | 8060 | 8060 | 8060 | 212 |
| 473 | 20240528 | 124100 | 2431577130 | 8070 | 8070 | 8070 | 8070 | 546 |
| 474 | 20240528 | 124000 | 2427170910 | 8070 | 8070 | 8070 | 8070 | 102 |
| 475 | 20240528 | 123900 | 2426347770 | 8070 | 8070 | 8070 | 8070 | 50 |
| 476 | 20240528 | 123800 | 2425944270 | 8070 | 8060 | 8070 | 8060 | 361 |
| 477 | 20240528 | 123700 | 2423032610 | 8060 | 8060 | 8060 | 8060 | 1601 |
| 478 | 20240528 | 123600 | 2410128550 | 8070 | 8070 | 8070 | 8060 | 175 |
| 479 | 20240528 | 123500 | 2408716550 | 8070 | 8070 | 8070 | 8070 | 284 |
| 480 | 20240528 | 123400 | 2406424670 | 8070 | 8060 | 8070 | 8060 | 40 |
| 481 | 20240528 | 123300 | 2406101970 | 8070 | 8060 | 8070 | 8060 | 1001 |
| 482 | 20240528 | 123200 | 2398033900 | 8060 | 8070 | 8070 | 8060 | 334 |
| 483 | 20240528 | 123100 | 2395339470 | 8070 | 8070 | 8070 | 8070 | 64 |
| 484 | 20240528 | 123000 | 2394822990 | 8070 | 8070 | 8070 | 8070 | 36 |
| 485 | 20240528 | 122900 | 2394532470 | 8070 | 8080 | 8080 | 8070 | 559 |
| 486 | 20240528 | 122800 | 2390021140 | 8080 | 8080 | 8080 | 8080 | 171 |
| 487 | 20240528 | 122700 | 2388639460 | 8080 | 8070 | 8080 | 8070 | 199 |
| 488 | 20240528 | 122600 | 2387032530 | 8080 | 8080 | 8080 | 8080 | 27 |
| 489 | 20240528 | 122500 | 2386814370 | 8070 | 8070 | 8070 | 8070 | 436 |
| 490 | 20240528 | 122400 | 2383295850 | 8070 | 8080 | 8080 | 8070 | 163 |
| 491 | 20240528 | 122300 | 2381979810 | 8070 | 8080 | 8080 | 8070 | 57 |
| 492 | 20240528 | 122200 | 2381519260 | 8080 | 8080 | 8080 | 8080 | 34 |
| 493 | 20240528 | 122100 | 2381244540 | 8080 | 8080 | 8080 | 8070 | 103 |
| 494 | 20240528 | 122000 | 2380412700 | 8080 | 8080 | 8080 | 8080 | 7 |
| 495 | 20240528 | 121900 | 2380356140 | 8070 | 8070 | 8070 | 8070 | 105 |
| 496 | 20240528 | 121800 | 2379508790 | 8080 | 8080 | 8080 | 8080 | 55 |
| 497 | 20240528 | 121700 | 2379064390 | 8080 | 8070 | 8080 | 8070 | 347 |
| 498 | 20240528 | 121600 | 2376261160 | 8080 | 8080 | 8080 | 8080 | 3 |
| 499 | 20240528 | 121500 | 2376236920 | 8070 | 8090 | 8090 | 8070 | 1404 |
| 500 | 20240528 | 121400 | 2364893340 | 8080 | 8090 | 8090 | 8080 | 420 |
| 501 | 20240528 | 121300 | 2361495640 | 8100 | 8100 | 8100 | 8100 | 10 |
| 502 | 20240528 | 121200 | 2361414640 | 8100 | 8100 | 8110 | 8100 | 691 |
| 503 | 20240528 | 121100 | 2355817240 | 8100 | 8090 | 8100 | 8090 | 177 |
| 504 | 20240528 | 121000 | 2354385010 | 8090 | 8090 | 8090 | 8090 | 747 |
| 505 | 20240528 | 120900 | 2348341780 | 8090 | 8110 | 8110 | 8090 | 14349 |
| 506 | 20240528 | 120800 | 2232096400 | 8110 | 8120 | 8120 | 8110 | 157 |
| 507 | 20240528 | 120700 | 2230823120 | 8120 | 8130 | 8130 | 8120 | 424 |
| 508 | 20240528 | 120600 | 2227380230 | 8120 | 8120 | 8120 | 8120 | 200 |
| 509 | 20240528 | 120500 | 2225756230 | 8130 | 8130 | 8130 | 8130 | 98 |
| 510 | 20240528 | 120400 | 2224959490 | 8130 | 8120 | 8130 | 8120 | 291 |
| 511 | 20240528 | 120300 | 2222596560 | 8120 | 8130 | 8130 | 8120 | 604 |
| 512 | 20240528 | 120200 | 2217690040 | 8130 | 8130 | 8130 | 8130 | 14 |
| 513 | 20240528 | 120100 | 2217576220 | 8120 | 8120 | 8120 | 8120 | 282 |
| 514 | 20240528 | 120000 | 2215286380 | 8120 | 8130 | 8140 | 8120 | 472 |
| 515 | 20240528 | 115900 | 2211452670 | 8120 | 8140 | 8140 | 8120 | 1157 |
| 516 | 20240528 | 115800 | 2202049300 | 8130 | 8130 | 8130 | 8130 | 109 |
| 517 | 20240528 | 115700 | 2201163130 | 8140 | 8140 | 8140 | 8140 | 37 |
| 518 | 20240528 | 115600 | 2200861950 | 8140 | 8150 | 8150 | 8140 | 47 |
| 519 | 20240528 | 115500 | 2200478990 | 8140 | 8140 | 8140 | 8140 | 50 |
| 520 | 20240528 | 115400 | 2200071990 | 8140 | 8140 | 8140 | 8140 | 135 |
| 521 | 20240528 | 115300 | 2198973090 | 8140 | 8140 | 8150 | 8140 | 106 |
| 522 | 20240528 | 115200 | 2198110240 | 8130 | 8140 | 8140 | 8130 | 191 |
| 523 | 20240528 | 115100 | 2196557340 | 8140 | 8150 | 8150 | 8140 | 882 |
| 524 | 20240528 | 115000 | 2189376870 | 8150 | 8140 | 8150 | 8130 | 458 |
| 525 | 20240528 | 114900 | 2185645070 | 8140 | 8140 | 8140 | 8140 | 52 |
| 526 | 20240528 | 114800 | 2185221790 | 8110 | 8110 | 8110 | 8110 | 0 |
| 527 | 20240528 | 114700 | 2185221790 | 8110 | 8130 | 8130 | 8110 | 563 |
| 528 | 20240528 | 114600 | 2180654220 | 8110 | 8150 | 8150 | 8110 | 41 |
| 529 | 20240528 | 114500 | 2180320310 | 8160 | 8150 | 8160 | 8110 | 961 |
| 530 | 20240528 | 114400 | 2172489750 | 8150 | 8150 | 8150 | 8150 | 1 |
| 531 | 20240528 | 114300 | 2172481600 | 8100 | 8130 | 8150 | 8100 | 742 |
| 532 | 20240528 | 114200 | 2166462480 | 8140 | 8130 | 8140 | 8100 | 2076 |
| 533 | 20240528 | 114100 | 2149628150 | 8130 | 8160 | 8160 | 8130 | 1013 |
| 534 | 20240528 | 114000 | 2141370820 | 8160 | 8170 | 8170 | 8160 | 181 |
| 535 | 20240528 | 113900 | 2139892850 | 8140 | 8140 | 8140 | 8140 | 200 |
| 536 | 20240528 | 113800 | 2138264850 | 8170 | 8140 | 8170 | 8140 | 1080 |
| 537 | 20240528 | 113700 | 2129471990 | 8140 | 8130 | 8140 | 8130 | 109 |
| 538 | 20240528 | 113600 | 2128585750 | 8120 | 8100 | 8120 | 8100 | 416 |
| 539 | 20240528 | 113500 | 2125215880 | 8090 | 8090 | 8090 | 8090 | 426 |
| 540 | 20240528 | 113400 | 2121769540 | 8090 | 8090 | 8090 | 8080 | 166 |
| 541 | 20240528 | 113300 | 2120426700 | 8090 | 8090 | 8090 | 8090 | 151 |
| 542 | 20240528 | 113200 | 2119205110 | 8090 | 8080 | 8090 | 8080 | 610 |
| 543 | 20240528 | 113100 | 2114271310 | 8070 | 8080 | 8080 | 8060 | 34 |
| 544 | 20240528 | 113000 | 2113996640 | 8050 | 8040 | 8050 | 8030 | 1402 |
| 545 | 20240528 | 112900 | 2102713900 | 8030 | 8040 | 8040 | 8030 | 651 |
| 546 | 20240528 | 112800 | 2097484360 | 8040 | 8050 | 8050 | 8040 | 103 |
| 547 | 20240528 | 112700 | 2096655360 | 8040 | 8040 | 8040 | 8040 | 1 |
| 548 | 20240528 | 112600 | 2096647320 | 8040 | 8040 | 8050 | 8030 | 2574 |
| 549 | 20240528 | 112500 | 2075964860 | 8040 | 8050 | 8050 | 8040 | 108 |
| 550 | 20240528 | 112400 | 2075096450 | 8050 | 8050 | 8050 | 8050 | 1279 |
| 551 | 20240528 | 112300 | 2064800500 | 8050 | 8050 | 8050 | 8050 | 305 |
| 552 | 20240528 | 112200 | 2062345250 | 8060 | 8050 | 8060 | 8050 | 234 |
| 553 | 20240528 | 112100 | 2060461370 | 8060 | 8090 | 8090 | 8060 | 355 |
| 554 | 20240528 | 112000 | 2057598420 | 8090 | 8090 | 8090 | 8070 | 2096 |
| 555 | 20240528 | 111900 | 2040675930 | 8090 | 8090 | 8090 | 8080 | 223 |
| 556 | 20240528 | 111800 | 2038872460 | 8090 | 8100 | 8100 | 8090 | 1022 |
| 557 | 20240528 | 111700 | 2030596960 | 8100 | 8100 | 8100 | 8100 | 355 |
| 558 | 20240528 | 111600 | 2027721460 | 8090 | 8100 | 8100 | 8080 | 367 |
| 559 | 20240528 | 111500 | 2024752900 | 8100 | 8090 | 8100 | 8080 | 369 |
| 560 | 20240528 | 111400 | 2021769810 | 8090 | 8080 | 8090 | 8080 | 232 |
| 561 | 20240528 | 111300 | 2019892950 | 8090 | 8080 | 8090 | 8070 | 224 |
| 562 | 20240528 | 111200 | 2018083230 | 8080 | 8060 | 8080 | 8050 | 1107 |
| 563 | 20240528 | 111100 | 2009153950 | 8060 | 8060 | 8060 | 8050 | 859 |
| 564 | 20240528 | 111000 | 2002231290 | 8050 | 8050 | 8060 | 8050 | 472 |
| 565 | 20240528 | 110900 | 1998428670 | 8050 | 8020 | 8050 | 8020 | 3178 |
| 566 | 20240528 | 110800 | 1972868660 | 8020 | 8010 | 8030 | 8010 | 2618 |
| 567 | 20240528 | 110700 | 1951880690 | 8010 | 8050 | 8050 | 8010 | 1681 |
| 568 | 20240528 | 110600 | 1938399910 | 8030 | 8060 | 8060 | 8030 | 1169 |
| 569 | 20240528 | 110500 | 1928998980 | 8050 | 8060 | 8060 | 8050 | 342 |
| 570 | 20240528 | 110400 | 1926244700 | 8060 | 8070 | 8070 | 8060 | 644 |
| 571 | 20240528 | 110300 | 1921053950 | 8070 | 8070 | 8080 | 8070 | 577 |
| 572 | 20240528 | 110200 | 1916395930 | 8070 | 8080 | 8100 | 8070 | 1560 |
| 573 | 20240528 | 110100 | 1903797440 | 8070 | 8020 | 8070 | 8020 | 630 |
| 574 | 20240528 | 110000 | 1898730850 | 8010 | 8030 | 8040 | 8010 | 3233 |
| 575 | 20240528 | 105900 | 1872810920 | 8030 | 8010 | 8040 | 8010 | 825 |
| 576 | 20240528 | 105800 | 1866200270 | 8010 | 7980 | 8010 | 7950 | 5466 |
| 577 | 20240528 | 105700 | 1822513020 | 7980 | 7950 | 7990 | 7940 | 7010 |
| 578 | 20240528 | 105600 | 1766715150 | 7940 | 7990 | 7990 | 7940 | 6614 |
| 579 | 20240528 | 105500 | 1714032670 | 7980 | 7980 | 8000 | 7960 | 8102 |
| 580 | 20240528 | 105400 | 1649393090 | 7980 | 7970 | 8000 | 7910 | 9450 |
| 581 | 20240528 | 105300 | 1574304980 | 7970 | 8020 | 8040 | 7960 | 3804 |
| 582 | 20240528 | 105200 | 1543892750 | 8010 | 8080 | 8080 | 7960 | 15410 |
| 583 | 20240528 | 105100 | 1420497770 | 8100 | 8120 | 8120 | 8080 | 5543 |
| 584 | 20240528 | 105000 | 1375588620 | 8130 | 8160 | 8160 | 8120 | 4811 |
| 585 | 20240528 | 104900 | 1336445300 | 8160 | 8180 | 8180 | 8160 | 2212 |
| 586 | 20240528 | 104800 | 1318388320 | 8170 | 8170 | 8170 | 8170 | 299 |
| 587 | 20240528 | 104700 | 1315945490 | 8170 | 8170 | 8170 | 8160 | 1231 |
| 588 | 20240528 | 104600 | 1305888720 | 8170 | 8170 | 8170 | 8170 | 1971 |
| 589 | 20240528 | 104500 | 1289785650 | 8170 | 8160 | 8170 | 8160 | 462 |
| 590 | 20240528 | 104400 | 1286014010 | 8160 | 8150 | 8160 | 8150 | 3071 |
| 591 | 20240528 | 104300 | 1260969760 | 8160 | 8160 | 8160 | 8150 | 3382 |
| 592 | 20240528 | 104200 | 1233388240 | 8170 | 8200 | 8200 | 8170 | 16771 |
| 593 | 20240528 | 104100 | 1095964530 | 8200 | 8210 | 8210 | 8200 | 1545 |
| 594 | 20240528 | 104000 | 1083287230 | 8210 | 8220 | 8230 | 8210 | 9284 |
| 595 | 20240528 | 103900 | 1007005770 | 8230 | 8230 | 8240 | 8230 | 221 |
| 596 | 20240528 | 103800 | 1005186930 | 8230 | 8230 | 8230 | 8230 | 150 |
| 597 | 20240528 | 103700 | 1003952430 | 8240 | 8230 | 8240 | 8230 | 31 |
| 598 | 20240528 | 103600 | 1003697290 | 8230 | 8230 | 8230 | 8230 | 226 |
| 599 | 20240528 | 103500 | 1001837310 | 8230 | 8230 | 8230 | 8230 | 2510 |
| 600 | 20240528 | 103400 | 981180010 | 8240 | 8240 | 8240 | 8230 | 247 |
| 601 | 20240528 | 103300 | 979146730 | 8240 | 8240 | 8240 | 8240 | 1161 |
| 602 | 20240528 | 103200 | 969580090 | 8250 | 8240 | 8250 | 8240 | 3030 |
| 603 | 20240528 | 103100 | 944602600 | 8250 | 8250 | 8250 | 8240 | 3404 |
| 604 | 20240528 | 103000 | 916519710 | 8260 | 8260 | 8260 | 8260 | 11 |
| 605 | 20240528 | 102900 | 916428850 | 8250 | 8270 | 8270 | 8250 | 2811 |
| 606 | 20240528 | 102800 | 893209150 | 8280 | 8270 | 8280 | 8270 | 924 |
| 607 | 20240528 | 102700 | 885566660 | 8270 | 8270 | 8270 | 8260 | 144 |
| 608 | 20240528 | 102600 | 884375880 | 8270 | 8270 | 8270 | 8260 | 1236 |
| 609 | 20240528 | 102500 | 874157080 | 8260 | 8270 | 8270 | 8260 | 596 |
| 610 | 20240528 | 102400 | 869228990 | 8270 | 8260 | 8270 | 8260 | 41 |
| 611 | 20240528 | 102300 | 868890070 | 8260 | 8260 | 8260 | 8250 | 242 |
| 612 | 20240528 | 102200 | 866891750 | 8260 | 8260 | 8260 | 8260 | 0 |
| 613 | 20240528 | 102100 | 866891750 | 8260 | 8260 | 8260 | 8260 | 0 |
| 614 | 20240528 | 102000 | 866891750 | 8260 | 8260 | 8260 | 8250 | 311 |
| 615 | 20240528 | 101900 | 864323490 | 8260 | 8260 | 8260 | 8250 | 58 |
| 616 | 20240528 | 101800 | 863844430 | 8250 | 8260 | 8260 | 8250 | 952 |
| 617 | 20240528 | 101700 | 855990130 | 8260 | 8260 | 8260 | 8260 | 701 |
| 618 | 20240528 | 101600 | 850199870 | 8260 | 8260 | 8260 | 8250 | 970 |
| 619 | 20240528 | 101500 | 842188670 | 8260 | 8250 | 8260 | 8240 | 491 |
| 620 | 20240528 | 101400 | 838142230 | 8250 | 8250 | 8260 | 8250 | 1041 |
| 621 | 20240528 | 101300 | 829553870 | 8250 | 8250 | 8250 | 8250 | 175 |
| 622 | 20240528 | 101200 | 828110120 | 8260 | 8240 | 8260 | 8240 | 102 |
| 623 | 20240528 | 101100 | 827269610 | 8260 | 8260 | 8260 | 8250 | 716 |
| 624 | 20240528 | 101000 | 821362110 | 8260 | 8260 | 8260 | 8260 | 145 |
| 625 | 20240528 | 100900 | 820164410 | 8260 | 8250 | 8260 | 8250 | 339 |
| 626 | 20240528 | 100800 | 817364780 | 8260 | 8260 | 8260 | 8250 | 755 |
| 627 | 20240528 | 100700 | 811131280 | 8260 | 8260 | 8260 | 8260 | 13 |
| 628 | 20240528 | 100600 | 811023900 | 8250 | 8250 | 8250 | 8250 | 116 |
| 629 | 20240528 | 100500 | 810066900 | 8250 | 8250 | 8250 | 8250 | 338 |
| 630 | 20240528 | 100400 | 807278400 | 8250 | 8240 | 8250 | 8240 | 1056 |
| 631 | 20240528 | 100300 | 798576500 | 8250 | 8260 | 8270 | 8250 | 601 |
| 632 | 20240528 | 100200 | 793617860 | 8270 | 8270 | 8270 | 8260 | 208 |
| 633 | 20240528 | 100100 | 791898300 | 8260 | 8270 | 8270 | 8260 | 68 |
| 634 | 20240528 | 100000 | 791336400 | 8270 | 8260 | 8270 | 8260 | 51 |
| 635 | 20240528 | 095900 | 790914940 | 8280 | 8280 | 8280 | 8260 | 145 |
| 636 | 20240528 | 095800 | 789716110 | 8280 | 8250 | 8280 | 8250 | 94 |
| 637 | 20240528 | 095700 | 788939980 | 8250 | 8240 | 8250 | 8240 | 941 |
| 638 | 20240528 | 095600 | 781186040 | 8240 | 8230 | 8240 | 8220 | 914 |
| 639 | 20240528 | 095500 | 773663510 | 8240 | 8240 | 8240 | 8230 | 206 |
| 640 | 20240528 | 095400 | 771967170 | 8240 | 8240 | 8240 | 8220 | 357 |
| 641 | 20240528 | 095300 | 769027500 | 8220 | 8240 | 8240 | 8220 | 241 |
| 642 | 20240528 | 095200 | 767045610 | 8220 | 8240 | 8240 | 8220 | 2174 |
| 643 | 20240528 | 095100 | 749133380 | 8240 | 8250 | 8250 | 8220 | 2133 |
| 644 | 20240528 | 095000 | 731587830 | 8250 | 8250 | 8250 | 8250 | 396 |
| 645 | 20240528 | 094900 | 728320830 | 8240 | 8300 | 8300 | 8240 | 2861 |
| 646 | 20240528 | 094800 | 704717630 | 8250 | 8270 | 8300 | 8250 | 3943 |
| 647 | 20240528 | 094700 | 672083000 | 8270 | 8270 | 8270 | 8270 | 452 |
| 648 | 20240528 | 094600 | 668344960 | 8270 | 8290 | 8290 | 8270 | 1030 |
| 649 | 20240528 | 094500 | 659814500 | 8310 | 8320 | 8330 | 8290 | 1723 |
| 650 | 20240528 | 094400 | 645515970 | 8340 | 8340 | 8340 | 8300 | 1083 |
| 651 | 20240528 | 094300 | 636485750 | 8340 | 8320 | 8340 | 8310 | 320 |
| 652 | 20240528 | 094200 | 633822720 | 8330 | 8320 | 8340 | 8320 | 599 |
| 653 | 20240528 | 094100 | 628831230 | 8320 | 8290 | 8330 | 8280 | 212 |
| 654 | 20240528 | 094000 | 627071070 | 8280 | 8270 | 8280 | 8270 | 3253 |
| 655 | 20240528 | 093900 | 600136470 | 8280 | 8260 | 8280 | 8260 | 4933 |
| 656 | 20240528 | 093800 | 559367990 | 8260 | 8250 | 8260 | 8250 | 343 |
| 657 | 20240528 | 093700 | 556536380 | 8250 | 8270 | 8280 | 8250 | 540 |
| 658 | 20240528 | 093600 | 552074680 | 8270 | 8230 | 8270 | 8220 | 1325 |
| 659 | 20240528 | 093500 | 541163180 | 8230 | 8240 | 8240 | 8230 | 333 |
| 660 | 20240528 | 093400 | 538421750 | 8240 | 8220 | 8240 | 8220 | 1457 |
| 661 | 20240528 | 093300 | 526439580 | 8220 | 8260 | 8260 | 8220 | 2310 |
| 662 | 20240528 | 093200 | 507421580 | 8240 | 8250 | 8260 | 8240 | 1149 |
| 663 | 20240528 | 093100 | 497943100 | 8250 | 8250 | 8260 | 8250 | 3665 |
| 664 | 20240528 | 093000 | 467705960 | 8250 | 8280 | 8280 | 8250 | 4392 |
| 665 | 20240528 | 092900 | 431412910 | 8290 | 8290 | 8290 | 8280 | 3155 |
| 666 | 20240528 | 092800 | 405285960 | 8290 | 8300 | 8300 | 8290 | 462 |
| 667 | 20240528 | 092700 | 401451910 | 8300 | 8300 | 8300 | 8300 | 542 |
| 668 | 20240528 | 092600 | 396953310 | 8300 | 8300 | 8300 | 8290 | 2415 |
| 669 | 20240528 | 092500 | 376909910 | 8300 | 8270 | 8300 | 8260 | 1055 |
| 670 | 20240528 | 092400 | 368172860 | 8270 | 8290 | 8290 | 8260 | 2087 |
| 671 | 20240528 | 092300 | 350897650 | 8290 | 8300 | 8300 | 8290 | 763 |
| 672 | 20240528 | 092200 | 344565750 | 8300 | 8310 | 8320 | 8300 | 4548 |
| 673 | 20240528 | 092100 | 306811070 | 8310 | 8330 | 8330 | 8310 | 630 |
| 674 | 20240528 | 092000 | 301568240 | 8320 | 8310 | 8330 | 8310 | 429 |
| 675 | 20240528 | 091900 | 298001070 | 8310 | 8320 | 8320 | 8300 | 1925 |
| 676 | 20240528 | 091800 | 282013470 | 8320 | 8320 | 8320 | 8320 | 206 |
| 677 | 20240528 | 091700 | 280299550 | 8320 | 8360 | 8360 | 8320 | 5697 |
| 678 | 20240528 | 091600 | 232798430 | 8350 | 8390 | 8390 | 8350 | 387 |
| 679 | 20240528 | 091500 | 229555710 | 8390 | 8370 | 8390 | 8340 | 3619 |
| 680 | 20240528 | 091400 | 199304040 | 8370 | 8390 | 8390 | 8370 | 2283 |
| 681 | 20240528 | 091300 | 180187520 | 8390 | 8410 | 8410 | 8390 | 3472 |
| 682 | 20240528 | 091200 | 151029390 | 8410 | 8450 | 8450 | 8410 | 3699 |
| 683 | 20240528 | 091100 | 119868230 | 8460 | 8470 | 8480 | 8460 | 1062 |
| 684 | 20240528 | 091000 | 110872840 | 8480 | 8480 | 8480 | 8460 | 540 |
| 685 | 20240528 | 090900 | 106298640 | 8460 | 8470 | 8500 | 8460 | 1700 |
| 686 | 20240528 | 090800 | 91906900 | 8460 | 8460 | 8460 | 8460 | 112 |
| 687 | 20240528 | 090700 | 90959380 | 8440 | 8400 | 8460 | 8400 | 1466 |
| 688 | 20240528 | 090600 | 78587000 | 8400 | 8410 | 8410 | 8400 | 2377 |
| 689 | 20240528 | 090500 | 58617630 | 8410 | 8410 | 8420 | 8410 | 907 |
| 690 | 20240528 | 090400 | 50984320 | 8410 | 8460 | 8460 | 8410 | 1686 |
| 691 | 20240528 | 090300 | 36773190 | 8460 | 8480 | 8480 | 8440 | 335 |
| 692 | 20240528 | 090200 | 33941180 | 8480 | 8500 | 8500 | 8450 | 463 |
| 693 | 20240528 | 090100 | 30021990 | 8500 | 8500 | 8510 | 8500 | 1509 |
| 694 | 20240528 | 090000 | 17189680 | 8450 | 8500 | 8500 | 8420 | 2032 |