34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 3 | 20240530 | 203100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240530 | 203000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240530 | 202900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240530 | 202800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240530 | 202700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240530 | 202600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240530 | 202500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240530 | 202400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240530 | 202300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240530 | 202200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240530 | 202100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240530 | 202000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240530 | 201900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240530 | 201800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240530 | 201700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240530 | 201600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240530 | 201500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240530 | 201400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240530 | 201300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240530 | 201200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240530 | 201100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240530 | 201000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240530 | 200900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240530 | 200800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240530 | 200700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240530 | 200600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240530 | 200500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240530 | 200400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240530 | 200300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240530 | 200200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 33 | 20240530 | 200100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240530 | 200000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240530 | 195900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240530 | 195800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240530 | 195700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240530 | 195600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240530 | 195500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240530 | 195400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240530 | 195300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240530 | 195200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240530 | 195100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240530 | 195000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240530 | 194900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240530 | 194800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240530 | 194700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240530 | 194600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240530 | 194500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240530 | 194400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240530 | 194300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240530 | 194200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240530 | 194100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240530 | 194000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240530 | 193900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240530 | 193800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240530 | 193700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240530 | 193600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240530 | 193500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240530 | 193400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240530 | 193300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240530 | 193200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 63 | 20240530 | 193100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240530 | 193000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240530 | 192900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240530 | 192800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240530 | 192700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240530 | 192600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240530 | 192500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240530 | 192400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240530 | 192300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240530 | 192200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240530 | 192100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240530 | 192000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240530 | 191900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240530 | 191800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240530 | 191700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240530 | 191600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240530 | 191500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240530 | 191400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240530 | 191300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240530 | 191200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240530 | 191100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240530 | 191000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240530 | 190900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240530 | 190800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240530 | 190700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240530 | 190600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240530 | 190500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240530 | 190400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240530 | 190300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240530 | 190200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 93 | 20240530 | 190100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240530 | 190000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240530 | 185900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240530 | 185800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240530 | 185700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240530 | 185600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240530 | 185500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240530 | 185400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240530 | 185300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240530 | 185200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240530 | 185100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240530 | 185000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240530 | 184900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240530 | 184800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240530 | 184700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240530 | 184600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240530 | 184500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240530 | 184400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240530 | 184300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240530 | 184200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240530 | 184100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240530 | 184000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240530 | 183900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240530 | 183800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240530 | 183700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240530 | 183600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240530 | 183500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240530 | 183400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240530 | 183300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240530 | 183200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 123 | 20240530 | 183100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240530 | 183000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240530 | 182900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240530 | 182800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240530 | 182700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240530 | 182600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240530 | 182500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240530 | 182400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240530 | 182300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240530 | 182200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240530 | 182100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240530 | 182000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240530 | 181900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240530 | 181800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240530 | 181700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240530 | 181600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240530 | 181500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240530 | 181400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240530 | 181300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240530 | 181200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240530 | 181100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240530 | 181000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240530 | 180900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240530 | 180800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240530 | 180700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240530 | 180600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240530 | 180500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240530 | 180400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240530 | 180300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240530 | 180200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 153 | 20240530 | 180100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240530 | 180000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240530 | 175900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240530 | 175800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240530 | 175700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240530 | 175600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240530 | 175500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240530 | 175400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240530 | 175300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240530 | 175200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240530 | 175100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240530 | 175000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240530 | 174900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240530 | 174800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240530 | 174700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240530 | 174600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240530 | 174500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240530 | 174400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240530 | 174300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240530 | 174200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240530 | 174100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240530 | 174000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240530 | 173900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240530 | 173800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240530 | 173700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240530 | 173600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240530 | 173500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240530 | 173400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240530 | 173300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240530 | 173200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 183 | 20240530 | 173100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240530 | 173000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240530 | 172900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240530 | 172800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240530 | 172700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240530 | 172600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240530 | 172500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240530 | 172400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240530 | 172300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240530 | 172200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240530 | 172100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240530 | 172000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240530 | 171900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240530 | 171800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240530 | 171700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240530 | 171600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240530 | 171500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240530 | 171400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240530 | 171300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240530 | 171200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240530 | 171100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240530 | 171000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240530 | 170900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240530 | 170800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240530 | 170700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240530 | 170600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240530 | 170500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240530 | 170400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240530 | 170300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240530 | 170200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 213 | 20240530 | 170100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240530 | 170000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240530 | 165900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240530 | 165800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240530 | 165700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240530 | 165600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240530 | 165500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240530 | 165400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240530 | 165300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240530 | 165200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240530 | 165100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240530 | 165000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240530 | 164900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240530 | 164800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240530 | 164700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240530 | 164600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240530 | 164500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240530 | 164400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240530 | 164300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240530 | 164200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240530 | 164100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240530 | 164000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240530 | 163900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240530 | 163800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240530 | 163700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240530 | 163600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240530 | 163500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240530 | 163400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240530 | 163300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240530 | 163200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 243 | 20240530 | 163100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240530 | 163000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240530 | 162900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240530 | 162800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240530 | 162700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240530 | 162600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240530 | 162500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240530 | 162400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240530 | 162300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240530 | 162200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20240530 | 162100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20240530 | 162000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20240530 | 161900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20240530 | 161800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20240530 | 161700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20240530 | 161600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20240530 | 161500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20240530 | 161400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20240530 | 161300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20240530 | 161200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20240530 | 161100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20240530 | 161000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20240530 | 160900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20240530 | 160800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20240530 | 160700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20240530 | 160600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20240530 | 160500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20240530 | 160400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20240530 | 160300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20240530 | 160200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 273 | 20240530 | 160100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20240530 | 160000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20240530 | 155900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20240530 | 155800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20240530 | 155700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240530 | 155600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240530 | 155500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240530 | 155400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20240530 | 155300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20240530 | 155200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20240530 | 155100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20240530 | 155000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20240530 | 154900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240530 | 154800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20240530 | 154700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20240530 | 154600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20240530 | 154500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20240530 | 154400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20240530 | 154300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20240530 | 154200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240530 | 154100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20240530 | 154000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20240530 | 153900 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20240530 | 153800 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20240530 | 153700 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20240530 | 153600 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20240530 | 153500 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20240530 | 153400 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20240530 | 153300 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20240530 | 153200 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 303 | 20240530 | 153100 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20240530 | 153000 | 5200699970 | 7640 | 7640 | 7640 | 7640 | 9660 |
| 305 | 20240530 | 152900 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20240530 | 152800 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20240530 | 152700 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20240530 | 152600 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20240530 | 152500 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20240530 | 152400 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20240530 | 152300 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20240530 | 152200 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20240530 | 152100 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20240530 | 152000 | 5126897570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20240530 | 151900 | 5126897570 | 7640 | 7650 | 7650 | 7630 | 4922 |
| 316 | 20240530 | 151800 | 5089303810 | 7650 | 7650 | 7690 | 7650 | 988 |
| 317 | 20240530 | 151700 | 5081722930 | 7650 | 7700 | 7700 | 7650 | 4094 |
| 318 | 20240530 | 151600 | 5050341490 | 7700 | 7710 | 7710 | 7670 | 4006 |
| 319 | 20240530 | 151500 | 5019516510 | 7710 | 7740 | 7740 | 7710 | 617 |
| 320 | 20240530 | 151400 | 5014757390 | 7740 | 7690 | 7740 | 7670 | 1154 |
| 321 | 20240530 | 151300 | 5005874390 | 7670 | 7680 | 7690 | 7670 | 844 |
| 322 | 20240530 | 151200 | 4999390870 | 7680 | 7680 | 7680 | 7680 | 1291 |
| 323 | 20240530 | 151100 | 4989475990 | 7690 | 7680 | 7690 | 7660 | 1701 |
| 324 | 20240530 | 151000 | 4976404790 | 7690 | 7680 | 7700 | 7650 | 1217 |
| 325 | 20240530 | 150900 | 4967059840 | 7690 | 7670 | 7690 | 7650 | 4384 |
| 326 | 20240530 | 150800 | 4933474810 | 7670 | 7650 | 7670 | 7640 | 2180 |
| 327 | 20240530 | 150700 | 4916801100 | 7660 | 7640 | 7670 | 7640 | 3120 |
| 328 | 20240530 | 150600 | 4892928130 | 7630 | 7670 | 7670 | 7630 | 6272 |
| 329 | 20240530 | 150500 | 4844948990 | 7670 | 7690 | 7690 | 7670 | 1988 |
| 330 | 20240530 | 150400 | 4829690990 | 7690 | 7710 | 7710 | 7670 | 1300 |
| 331 | 20240530 | 150300 | 4819693750 | 7660 | 7720 | 7720 | 7660 | 10996 |
| 332 | 20240530 | 150200 | 4735139390 | 7720 | 7740 | 7740 | 7720 | 2909 |
| 333 | 20240530 | 150100 | 4712646310 | 7740 | 7780 | 7790 | 7740 | 9870 |
| 334 | 20240530 | 150000 | 4635972490 | 7780 | 7800 | 7800 | 7780 | 1071 |
| 335 | 20240530 | 145900 | 4627629980 | 7790 | 7790 | 7790 | 7790 | 196 |
| 336 | 20240530 | 145800 | 4626103140 | 7790 | 7790 | 7790 | 7790 | 100 |
| 337 | 20240530 | 145700 | 4625324140 | 7770 | 7790 | 7790 | 7770 | 1174 |
| 338 | 20240530 | 145600 | 4616190270 | 7790 | 7790 | 7790 | 7790 | 131 |
| 339 | 20240530 | 145500 | 4615169780 | 7790 | 7810 | 7810 | 7790 | 2227 |
| 340 | 20240530 | 145400 | 4597799190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240530 | 145300 | 4597799190 | 7800 | 7800 | 7800 | 7790 | 1543 |
| 342 | 20240530 | 145200 | 4585771360 | 7790 | 7800 | 7800 | 7790 | 183 |
| 343 | 20240530 | 145100 | 4584345780 | 7790 | 7780 | 7790 | 7780 | 667 |
| 344 | 20240530 | 145000 | 4579152460 | 7780 | 7780 | 7780 | 7770 | 430 |
| 345 | 20240530 | 144900 | 4575808060 | 7770 | 7790 | 7790 | 7770 | 2191 |
| 346 | 20240530 | 144800 | 4558754180 | 7790 | 7790 | 7800 | 7790 | 307 |
| 347 | 20240530 | 144700 | 4556362470 | 7800 | 7800 | 7800 | 7800 | 4015 |
| 348 | 20240530 | 144600 | 4525045470 | 7800 | 7800 | 7800 | 7800 | 139 |
| 349 | 20240530 | 144500 | 4523961270 | 7800 | 7820 | 7820 | 7800 | 8731 |
| 350 | 20240530 | 144400 | 4455854830 | 7820 | 7820 | 7820 | 7820 | 1 |
| 351 | 20240530 | 144300 | 4455847010 | 7810 | 7800 | 7810 | 7800 | 609 |
| 352 | 20240530 | 144200 | 4451093820 | 7800 | 7810 | 7810 | 7800 | 977 |
| 353 | 20240530 | 144100 | 4443466550 | 7810 | 7830 | 7830 | 7810 | 30 |
| 354 | 20240530 | 144000 | 4443231850 | 7800 | 7820 | 7830 | 7800 | 131 |
| 355 | 20240530 | 143900 | 4442206800 | 7800 | 7820 | 7820 | 7800 | 3697 |
| 356 | 20240530 | 143800 | 4413368010 | 7810 | 7820 | 7820 | 7810 | 180 |
| 357 | 20240530 | 143700 | 4411961810 | 7820 | 7830 | 7830 | 7820 | 230 |
| 358 | 20240530 | 143600 | 4410163010 | 7830 | 7820 | 7830 | 7820 | 118 |
| 359 | 20240530 | 143500 | 4409240070 | 7830 | 7830 | 7830 | 7830 | 12 |
| 360 | 20240530 | 143400 | 4409146110 | 7830 | 7820 | 7830 | 7800 | 8027 |
| 361 | 20240530 | 143300 | 4346490110 | 7830 | 7830 | 7830 | 7830 | 601 |
| 362 | 20240530 | 143200 | 4341784280 | 7830 | 7850 | 7850 | 7830 | 1813 |
| 363 | 20240530 | 143100 | 4327587540 | 7840 | 7840 | 7850 | 7840 | 171 |
| 364 | 20240530 | 143000 | 4326246890 | 7840 | 7840 | 7840 | 7840 | 400 |
| 365 | 20240530 | 142900 | 4323110890 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20240530 | 142800 | 4323110890 | 7840 | 7840 | 7840 | 7840 | 73 |
| 367 | 20240530 | 142700 | 4322538570 | 7840 | 7840 | 7840 | 7840 | 20 |
| 368 | 20240530 | 142600 | 4322381770 | 7830 | 7840 | 7840 | 7830 | 810 |
| 369 | 20240530 | 142500 | 4316035570 | 7840 | 7840 | 7840 | 7840 | 10 |
| 370 | 20240530 | 142400 | 4315957170 | 7840 | 7830 | 7840 | 7830 | 311 |
| 371 | 20240530 | 142300 | 4313521930 | 7820 | 7820 | 7820 | 7820 | 3 |
| 372 | 20240530 | 142200 | 4313498470 | 7830 | 7830 | 7830 | 7830 | 1737 |
| 373 | 20240530 | 142100 | 4299897760 | 7830 | 7840 | 7840 | 7830 | 381 |
| 374 | 20240530 | 142000 | 4296913410 | 7850 | 7840 | 7850 | 7840 | 592 |
| 375 | 20240530 | 141900 | 4292269760 | 7850 | 7850 | 7850 | 7850 | 205 |
| 376 | 20240530 | 141800 | 4290660510 | 7850 | 7850 | 7850 | 7850 | 1 |
| 377 | 20240530 | 141700 | 4290652660 | 7850 | 7850 | 7850 | 7850 | 0 |
| 378 | 20240530 | 141600 | 4290652660 | 7850 | 7850 | 7850 | 7850 | 200 |
| 379 | 20240530 | 141500 | 4289082660 | 7850 | 7850 | 7850 | 7850 | 0 |
| 380 | 20240530 | 141400 | 4289082660 | 7850 | 7850 | 7850 | 7850 | 155 |
| 381 | 20240530 | 141300 | 4287865910 | 7850 | 7860 | 7860 | 7850 | 311 |
| 382 | 20240530 | 141200 | 4285424060 | 7850 | 7850 | 7850 | 7850 | 39 |
| 383 | 20240530 | 141100 | 4285117910 | 7860 | 7860 | 7860 | 7860 | 69 |
| 384 | 20240530 | 141000 | 4284575570 | 7860 | 7860 | 7860 | 7850 | 326 |
| 385 | 20240530 | 140900 | 4282014840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 386 | 20240530 | 140800 | 4282014840 | 7860 | 7860 | 7860 | 7860 | 100 |
| 387 | 20240530 | 140700 | 4281228840 | 7860 | 7850 | 7860 | 7850 | 227 |
| 388 | 20240530 | 140600 | 4279446160 | 7850 | 7850 | 7860 | 7850 | 59 |
| 389 | 20240530 | 140500 | 4278982700 | 7860 | 7860 | 7860 | 7860 | 100 |
| 390 | 20240530 | 140400 | 4278196700 | 7860 | 7830 | 7860 | 7830 | 1334 |
| 391 | 20240530 | 140300 | 4267751450 | 7830 | 7830 | 7860 | 7820 | 1209 |
| 392 | 20240530 | 140200 | 4258285920 | 7830 | 7820 | 7830 | 7820 | 131 |
| 393 | 20240530 | 140100 | 4257261490 | 7830 | 7870 | 7870 | 7820 | 3193 |
| 394 | 20240530 | 140000 | 4232232970 | 7900 | 7910 | 7910 | 7900 | 381 |
| 395 | 20240530 | 135900 | 4229222860 | 7910 | 7910 | 7910 | 7910 | 63 |
| 396 | 20240530 | 135800 | 4228724530 | 7910 | 7870 | 7920 | 7850 | 71 |
| 397 | 20240530 | 135700 | 4228164970 | 7900 | 7900 | 7900 | 7900 | 500 |
| 398 | 20240530 | 135600 | 4224214970 | 7900 | 7900 | 7900 | 7900 | 0 |
| 399 | 20240530 | 135500 | 4224214970 | 7900 | 7900 | 7920 | 7900 | 223 |
| 400 | 20240530 | 135400 | 4222453250 | 7920 | 7920 | 7920 | 7920 | 500 |
| 401 | 20240530 | 135300 | 4218493250 | 7920 | 7910 | 7920 | 7910 | 102 |
| 402 | 20240530 | 135200 | 4217685430 | 7930 | 7930 | 7930 | 7930 | 19 |
| 403 | 20240530 | 135100 | 4217534760 | 7920 | 7920 | 7920 | 7920 | 275 |
| 404 | 20240530 | 135000 | 4215356760 | 7920 | 7920 | 7920 | 7920 | 7 |
| 405 | 20240530 | 134900 | 4215301320 | 7910 | 7920 | 7920 | 7910 | 122 |
| 406 | 20240530 | 134800 | 4214335180 | 7920 | 7920 | 7920 | 7920 | 305 |
| 407 | 20240530 | 134700 | 4211919580 | 7920 | 7920 | 7920 | 7920 | 0 |
| 408 | 20240530 | 134600 | 4211919580 | 7920 | 7850 | 7920 | 7850 | 12675 |
| 409 | 20240530 | 134500 | 4111713020 | 7860 | 7870 | 7870 | 7860 | 929 |
| 410 | 20240530 | 134400 | 4104410790 | 7870 | 7880 | 7880 | 7870 | 258 |
| 411 | 20240530 | 134300 | 4102380020 | 7880 | 7900 | 7900 | 7870 | 370 |
| 412 | 20240530 | 134200 | 4099464290 | 7900 | 7900 | 7900 | 7900 | 1150 |
| 413 | 20240530 | 134100 | 4090379290 | 7880 | 7870 | 7880 | 7870 | 227 |
| 414 | 20240530 | 134000 | 4088592620 | 7880 | 7890 | 7890 | 7880 | 643 |
| 415 | 20240530 | 133900 | 4083523430 | 7890 | 7890 | 7900 | 7890 | 304 |
| 416 | 20240530 | 133800 | 4081124770 | 7940 | 7940 | 7940 | 7940 | 20 |
| 417 | 20240530 | 133700 | 4080965970 | 7940 | 7890 | 7960 | 7890 | 1162 |
| 418 | 20240530 | 133600 | 4071749820 | 7880 | 7880 | 7890 | 7880 | 107 |
| 419 | 20240530 | 133500 | 4070906560 | 7890 | 7940 | 7940 | 7890 | 403 |
| 420 | 20240530 | 133400 | 4067725960 | 7900 | 7920 | 7920 | 7900 | 2633 |
| 421 | 20240530 | 133300 | 4046914610 | 7920 | 7930 | 7930 | 7920 | 292 |
| 422 | 20240530 | 133200 | 4044601620 | 7940 | 7940 | 7940 | 7930 | 521 |
| 423 | 20240530 | 133100 | 4040469880 | 7940 | 7930 | 7940 | 7930 | 610 |
| 424 | 20240530 | 133000 | 4035630980 | 7930 | 7930 | 7930 | 7930 | 300 |
| 425 | 20240530 | 132900 | 4033251980 | 7930 | 7930 | 7930 | 7930 | 180 |
| 426 | 20240530 | 132800 | 4031824580 | 7930 | 7930 | 7930 | 7930 | 40 |
| 427 | 20240530 | 132700 | 4031507380 | 7960 | 7960 | 7960 | 7960 | 50 |
| 428 | 20240530 | 132600 | 4031109380 | 7960 | 7960 | 7960 | 7960 | 50 |
| 429 | 20240530 | 132500 | 4030711380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 430 | 20240530 | 132400 | 4030711380 | 7930 | 7930 | 7930 | 7930 | 0 |
| 431 | 20240530 | 132300 | 4030711380 | 7930 | 7930 | 7970 | 7930 | 321 |
| 432 | 20240530 | 132200 | 4028165450 | 7940 | 7970 | 7970 | 7940 | 21 |
| 433 | 20240530 | 132100 | 4027998410 | 7940 | 7980 | 7980 | 7940 | 96 |
| 434 | 20240530 | 132000 | 4027235770 | 7950 | 7970 | 7990 | 7950 | 684 |
| 435 | 20240530 | 131900 | 4021796480 | 7980 | 7990 | 7990 | 7980 | 82 |
| 436 | 20240530 | 131800 | 4021142010 | 7990 | 7990 | 7990 | 7990 | 0 |
| 437 | 20240530 | 131700 | 4021142010 | 7990 | 7980 | 8000 | 7980 | 1728 |
| 438 | 20240530 | 131600 | 4007344330 | 7970 | 7970 | 7970 | 7970 | 805 |
| 439 | 20240530 | 131500 | 4000928480 | 7970 | 7950 | 7970 | 7930 | 1391 |
| 440 | 20240530 | 131400 | 3989887090 | 7950 | 7950 | 7950 | 7950 | 114 |
| 441 | 20240530 | 131300 | 3988980790 | 7950 | 7970 | 7970 | 7950 | 430 |
| 442 | 20240530 | 131200 | 3985562090 | 7940 | 7940 | 7940 | 7940 | 0 |
| 443 | 20240530 | 131100 | 3985562090 | 7940 | 7940 | 7940 | 7940 | 500 |
| 444 | 20240530 | 131000 | 3981592090 | 7940 | 7930 | 7940 | 7930 | 253 |
| 445 | 20240530 | 130900 | 3979583740 | 7930 | 7930 | 7930 | 7930 | 141 |
| 446 | 20240530 | 130800 | 3978465610 | 7930 | 7920 | 7930 | 7920 | 31 |
| 447 | 20240530 | 130700 | 3978220080 | 7930 | 7930 | 7930 | 7930 | 300 |
| 448 | 20240530 | 130600 | 3975841080 | 7930 | 7930 | 7930 | 7930 | 10 |
| 449 | 20240530 | 130500 | 3975761780 | 7930 | 7910 | 7930 | 7910 | 1780 |
| 450 | 20240530 | 130400 | 3961648380 | 7920 | 7930 | 7930 | 7920 | 357 |
| 451 | 20240530 | 130300 | 3958820660 | 7940 | 7960 | 7960 | 7940 | 621 |
| 452 | 20240530 | 130200 | 3953878680 | 7960 | 7960 | 7960 | 7960 | 50 |
| 453 | 20240530 | 130100 | 3953480680 | 7970 | 7970 | 7970 | 7970 | 10 |
| 454 | 20240530 | 130000 | 3953400980 | 7950 | 7970 | 7970 | 7950 | 171 |
| 455 | 20240530 | 125900 | 3952038830 | 7970 | 7940 | 7970 | 7940 | 1361 |
| 456 | 20240530 | 125800 | 3941213110 | 7940 | 7940 | 7940 | 7940 | 0 |
| 457 | 20240530 | 125700 | 3941213110 | 7940 | 7930 | 7940 | 7930 | 391 |
| 458 | 20240530 | 125600 | 3938112230 | 7930 | 7930 | 7930 | 7930 | 30 |
| 459 | 20240530 | 125500 | 3937874330 | 7930 | 7930 | 7930 | 7930 | 24 |
| 460 | 20240530 | 125400 | 3937684010 | 7920 | 7920 | 7920 | 7920 | 0 |
| 461 | 20240530 | 125300 | 3937684010 | 7920 | 7900 | 7920 | 7900 | 265 |
| 462 | 20240530 | 125200 | 3935586680 | 7910 | 7910 | 7910 | 7910 | 89 |
| 463 | 20240530 | 125100 | 3934882690 | 7900 | 7900 | 7900 | 7900 | 1 |
| 464 | 20240530 | 125000 | 3934874790 | 7900 | 7900 | 7900 | 7900 | 2309 |
| 465 | 20240530 | 124900 | 3916633690 | 7900 | 7900 | 7900 | 7900 | 0 |
| 466 | 20240530 | 124800 | 3916633690 | 7900 | 7900 | 7900 | 7900 | 15 |
| 467 | 20240530 | 124700 | 3916515190 | 7900 | 7900 | 7900 | 7900 | 10 |
| 468 | 20240530 | 124600 | 3916436190 | 7900 | 7890 | 7900 | 7890 | 111 |
| 469 | 20240530 | 124500 | 3915559300 | 7890 | 7870 | 7890 | 7860 | 137 |
| 470 | 20240530 | 124400 | 3914480930 | 7870 | 7860 | 7900 | 7860 | 161 |
| 471 | 20240530 | 124300 | 3913215060 | 7900 | 7900 | 7900 | 7900 | 4 |
| 472 | 20240530 | 124200 | 3913183460 | 7900 | 7900 | 7900 | 7900 | 67 |
| 473 | 20240530 | 124100 | 3912654160 | 7900 | 7900 | 7900 | 7900 | 15 |
| 474 | 20240530 | 124000 | 3912535660 | 7900 | 7900 | 7900 | 7890 | 61 |
| 475 | 20240530 | 123900 | 3912054170 | 7900 | 7900 | 7900 | 7900 | 13 |
| 476 | 20240530 | 123800 | 3911951470 | 7900 | 7900 | 7900 | 7900 | 114 |
| 477 | 20240530 | 123700 | 3911050870 | 7890 | 7880 | 7890 | 7880 | 78 |
| 478 | 20240530 | 123600 | 3910435850 | 7890 | 7890 | 7890 | 7890 | 32 |
| 479 | 20240530 | 123500 | 3910183370 | 7900 | 7890 | 7900 | 7890 | 149 |
| 480 | 20240530 | 123400 | 3909006320 | 7890 | 7900 | 7900 | 7890 | 130 |
| 481 | 20240530 | 123300 | 3907980120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 482 | 20240530 | 123200 | 3907980120 | 7900 | 7850 | 7900 | 7850 | 3308 |
| 483 | 20240530 | 123100 | 3881966000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 484 | 20240530 | 123000 | 3881966000 | 7840 | 7830 | 7840 | 7830 | 74 |
| 485 | 20240530 | 122900 | 3881386260 | 7830 | 7830 | 7830 | 7830 | 50 |
| 486 | 20240530 | 122800 | 3880994760 | 7850 | 7840 | 7850 | 7830 | 1733 |
| 487 | 20240530 | 122700 | 3867392060 | 7840 | 7840 | 7840 | 7840 | 30 |
| 488 | 20240530 | 122600 | 3867156860 | 7840 | 7840 | 7840 | 7840 | 14 |
| 489 | 20240530 | 122500 | 3867047100 | 7830 | 7830 | 7830 | 7830 | 0 |
| 490 | 20240530 | 122400 | 3867047100 | 7830 | 7830 | 7830 | 7830 | 50 |
| 491 | 20240530 | 122300 | 3866655600 | 7820 | 7820 | 7820 | 7820 | 35 |
| 492 | 20240530 | 122200 | 3866381900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 493 | 20240530 | 122100 | 3866381900 | 7820 | 7810 | 7820 | 7800 | 507 |
| 494 | 20240530 | 122000 | 3862420300 | 7830 | 7830 | 7830 | 7830 | 30 |
| 495 | 20240530 | 121900 | 3862185400 | 7830 | 7830 | 7830 | 7830 | 1 |
| 496 | 20240530 | 121800 | 3862177570 | 7810 | 7820 | 7820 | 7810 | 110 |
| 497 | 20240530 | 121700 | 3861318370 | 7800 | 7810 | 7810 | 7800 | 103 |
| 498 | 20240530 | 121600 | 3860514420 | 7820 | 7820 | 7820 | 7820 | 0 |
| 499 | 20240530 | 121500 | 3860514420 | 7820 | 7820 | 7820 | 7820 | 263 |
| 500 | 20240530 | 121400 | 3858457760 | 7820 | 7820 | 7820 | 7810 | 1742 |
| 501 | 20240530 | 121300 | 3844841440 | 7810 | 7820 | 7820 | 7810 | 631 |
| 502 | 20240530 | 121200 | 3839912330 | 7820 | 7820 | 7820 | 7820 | 200 |
| 503 | 20240530 | 121100 | 3838348330 | 7820 | 7820 | 7820 | 7820 | 55 |
| 504 | 20240530 | 121000 | 3837918230 | 7820 | 7820 | 7820 | 7820 | 595 |
| 505 | 20240530 | 120900 | 3833265330 | 7820 | 7820 | 7820 | 7810 | 1409 |
| 506 | 20240530 | 120800 | 3822255850 | 7820 | 7820 | 7820 | 7820 | 171 |
| 507 | 20240530 | 120700 | 3820918630 | 7820 | 7820 | 7820 | 7820 | 941 |
| 508 | 20240530 | 120600 | 3813560010 | 7820 | 7840 | 7840 | 7820 | 1002 |
| 509 | 20240530 | 120500 | 3805715160 | 7850 | 7850 | 7850 | 7850 | 5 |
| 510 | 20240530 | 120400 | 3805675910 | 7860 | 7860 | 7860 | 7860 | 250 |
| 511 | 20240530 | 120300 | 3803710910 | 7860 | 7860 | 7860 | 7860 | 91 |
| 512 | 20240530 | 120200 | 3802995650 | 7860 | 7860 | 7870 | 7860 | 11 |
| 513 | 20240530 | 120100 | 3802909160 | 7880 | 7880 | 7880 | 7830 | 469 |
| 514 | 20240530 | 120000 | 3799224910 | 7840 | 7850 | 7850 | 7840 | 1003 |
| 515 | 20240530 | 115900 | 3791354740 | 7880 | 7880 | 7880 | 7850 | 211 |
| 516 | 20240530 | 115800 | 3789694930 | 7880 | 7880 | 7890 | 7880 | 578 |
| 517 | 20240530 | 115700 | 3785139390 | 7900 | 7900 | 7900 | 7900 | 30 |
| 518 | 20240530 | 115600 | 3784902390 | 7900 | 7910 | 7910 | 7900 | 1078 |
| 519 | 20240530 | 115500 | 3776385990 | 7900 | 7940 | 7950 | 7900 | 6929 |
| 520 | 20240530 | 115400 | 3721427570 | 7930 | 7920 | 7930 | 7920 | 625 |
| 521 | 20240530 | 115300 | 3716474970 | 7920 | 7880 | 7920 | 7880 | 905 |
| 522 | 20240530 | 115200 | 3709325850 | 7870 | 7870 | 7870 | 7870 | 520 |
| 523 | 20240530 | 115100 | 3705233450 | 7870 | 7830 | 7870 | 7830 | 2123 |
| 524 | 20240530 | 115000 | 3688581810 | 7830 | 7820 | 7830 | 7820 | 1101 |
| 525 | 20240530 | 114900 | 3679971490 | 7820 | 7810 | 7820 | 7810 | 276 |
| 526 | 20240530 | 114800 | 3677814970 | 7810 | 7810 | 7810 | 7810 | 115 |
| 527 | 20240530 | 114700 | 3676916820 | 7820 | 7820 | 7820 | 7810 | 202 |
| 528 | 20240530 | 114600 | 3675337680 | 7820 | 7820 | 7820 | 7820 | 58 |
| 529 | 20240530 | 114500 | 3674884120 | 7820 | 7810 | 7820 | 7810 | 468 |
| 530 | 20240530 | 114400 | 3671228760 | 7810 | 7810 | 7810 | 7810 | 337 |
| 531 | 20240530 | 114300 | 3668596790 | 7810 | 7770 | 7810 | 7770 | 11 |
| 532 | 20240530 | 114200 | 3668511280 | 7760 | 7780 | 7780 | 7760 | 392 |
| 533 | 20240530 | 114100 | 3665466090 | 7770 | 7800 | 7800 | 7770 | 2911 |
| 534 | 20240530 | 114000 | 3642791100 | 7810 | 7820 | 7820 | 7810 | 153 |
| 535 | 20240530 | 113900 | 3641594750 | 7820 | 7810 | 7820 | 7790 | 164 |
| 536 | 20240530 | 113800 | 3640315640 | 7810 | 7780 | 7810 | 7780 | 1346 |
| 537 | 20240530 | 113700 | 3629811710 | 7780 | 7780 | 7780 | 7780 | 119 |
| 538 | 20240530 | 113600 | 3628885890 | 7770 | 7790 | 7790 | 7750 | 2364 |
| 539 | 20240530 | 113500 | 3610540320 | 7770 | 7810 | 7810 | 7760 | 2188 |
| 540 | 20240530 | 113400 | 3593514740 | 7810 | 7810 | 7810 | 7800 | 6139 |
| 541 | 20240530 | 113300 | 3545617520 | 7810 | 7820 | 7820 | 7810 | 3262 |
| 542 | 20240530 | 113200 | 3520116490 | 7830 | 7890 | 7890 | 7830 | 14349 |
| 543 | 20240530 | 113100 | 3407512130 | 7890 | 7890 | 7890 | 7880 | 1126 |
| 544 | 20240530 | 113000 | 3398635420 | 7890 | 7890 | 7890 | 7890 | 84 |
| 545 | 20240530 | 112900 | 3397972660 | 7890 | 7900 | 7900 | 7890 | 462 |
| 546 | 20240530 | 112800 | 3394326910 | 7900 | 7920 | 7920 | 7900 | 3104 |
| 547 | 20240530 | 112700 | 3369791250 | 7920 | 7920 | 7920 | 7920 | 253 |
| 548 | 20240530 | 112600 | 3367787490 | 7920 | 7910 | 7920 | 7910 | 10 |
| 549 | 20240530 | 112500 | 3367708340 | 7910 | 7930 | 7930 | 7910 | 524 |
| 550 | 20240530 | 112400 | 3363558360 | 7940 | 7940 | 7940 | 7940 | 310 |
| 551 | 20240530 | 112300 | 3361096960 | 7940 | 7920 | 7940 | 7920 | 119 |
| 552 | 20240530 | 112200 | 3360154080 | 7940 | 7940 | 7940 | 7920 | 107 |
| 553 | 20240530 | 112100 | 3359304840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 554 | 20240530 | 112000 | 3359304840 | 7940 | 7910 | 7940 | 7910 | 132 |
| 555 | 20240530 | 111900 | 3358260360 | 7910 | 7930 | 7930 | 7910 | 506 |
| 556 | 20240530 | 111800 | 3354251140 | 7920 | 7920 | 7930 | 7920 | 1571 |
| 557 | 20240530 | 111700 | 3341807370 | 7920 | 7920 | 7920 | 7920 | 126 |
| 558 | 20240530 | 111600 | 3340809450 | 7920 | 7920 | 7920 | 7920 | 73 |
| 559 | 20240530 | 111500 | 3340231290 | 7940 | 7920 | 7940 | 7910 | 2387 |
| 560 | 20240530 | 111400 | 3321324640 | 7930 | 7940 | 7940 | 7930 | 740 |
| 561 | 20240530 | 111300 | 3315455940 | 7940 | 7940 | 7940 | 7940 | 761 |
| 562 | 20240530 | 111200 | 3309413600 | 7940 | 7940 | 7940 | 7940 | 0 |
| 563 | 20240530 | 111100 | 3309413600 | 7940 | 7940 | 7940 | 7940 | 2 |
| 564 | 20240530 | 111000 | 3309397720 | 7950 | 7930 | 7950 | 7920 | 816 |
| 565 | 20240530 | 110900 | 3302934550 | 7920 | 7930 | 7930 | 7920 | 155 |
| 566 | 20240530 | 110800 | 3301706900 | 7930 | 7920 | 7930 | 7920 | 29 |
| 567 | 20240530 | 110700 | 3301476950 | 7920 | 7930 | 7930 | 7920 | 284 |
| 568 | 20240530 | 110600 | 3299226330 | 7930 | 7930 | 7930 | 7930 | 33 |
| 569 | 20240530 | 110500 | 3298964640 | 7920 | 7960 | 7960 | 7920 | 503 |
| 570 | 20240530 | 110400 | 3294970240 | 7920 | 7920 | 7920 | 7920 | 474 |
| 571 | 20240530 | 110300 | 3291216160 | 7920 | 7950 | 7950 | 7920 | 1228 |
| 572 | 20240530 | 110200 | 3281465500 | 7970 | 7970 | 7970 | 7970 | 20 |
| 573 | 20240530 | 110100 | 3281306100 | 7970 | 7970 | 7970 | 7970 | 501 |
| 574 | 20240530 | 110000 | 3277313130 | 7970 | 7970 | 7970 | 7970 | 3 |
| 575 | 20240530 | 105900 | 3277289220 | 7970 | 7970 | 7970 | 7940 | 238 |
| 576 | 20240530 | 105800 | 3275395110 | 7970 | 7970 | 7970 | 7970 | 75 |
| 577 | 20240530 | 105700 | 3274797360 | 7970 | 7960 | 7970 | 7960 | 1110 |
| 578 | 20240530 | 105600 | 3265955160 | 7950 | 7950 | 7950 | 7950 | 250 |
| 579 | 20240530 | 105500 | 3263967660 | 7940 | 7940 | 7940 | 7940 | 2038 |
| 580 | 20240530 | 105400 | 3247785940 | 7940 | 7940 | 7940 | 7940 | 60 |
| 581 | 20240530 | 105300 | 3247309540 | 7940 | 7930 | 7940 | 7930 | 3624 |
| 582 | 20240530 | 105200 | 3218541470 | 7920 | 7920 | 7920 | 7920 | 407 |
| 583 | 20240530 | 105100 | 3215318030 | 7920 | 7930 | 7930 | 7920 | 389 |
| 584 | 20240530 | 105000 | 3212233310 | 7930 | 7930 | 7930 | 7930 | 309 |
| 585 | 20240530 | 104900 | 3209782940 | 7930 | 7900 | 7930 | 7900 | 834 |
| 586 | 20240530 | 104800 | 3203188240 | 7900 | 7860 | 7900 | 7860 | 1297 |
| 587 | 20240530 | 104700 | 3192985070 | 7860 | 7910 | 7910 | 7860 | 12106 |
| 588 | 20240530 | 104600 | 3097394590 | 7900 | 7900 | 7940 | 7900 | 5674 |
| 589 | 20240530 | 104500 | 3052567690 | 7910 | 7930 | 7930 | 7900 | 2916 |
| 590 | 20240530 | 104400 | 3029515830 | 7910 | 7940 | 7940 | 7910 | 890 |
| 591 | 20240530 | 104300 | 3022473350 | 7940 | 7930 | 7950 | 7920 | 2385 |
| 592 | 20240530 | 104200 | 3003571940 | 7940 | 7940 | 7950 | 7940 | 5796 |
| 593 | 20240530 | 104100 | 2957550430 | 7950 | 7950 | 7960 | 7940 | 991 |
| 594 | 20240530 | 104000 | 2949681490 | 7950 | 7960 | 7960 | 7950 | 1732 |
| 595 | 20240530 | 103900 | 2935906090 | 7960 | 7960 | 7960 | 7960 | 991 |
| 596 | 20240530 | 103800 | 2928017730 | 7960 | 7950 | 7960 | 7950 | 1182 |
| 597 | 20240530 | 103700 | 2918615000 | 7960 | 7970 | 7970 | 7950 | 391 |
| 598 | 20240530 | 103600 | 2915505970 | 7960 | 7960 | 7960 | 7960 | 99 |
| 599 | 20240530 | 103500 | 2914717930 | 7960 | 7960 | 7960 | 7950 | 737 |
| 600 | 20240530 | 103400 | 2908852030 | 7960 | 7970 | 7970 | 7950 | 335 |
| 601 | 20240530 | 103300 | 2906186480 | 7960 | 7980 | 7980 | 7960 | 1254 |
| 602 | 20240530 | 103200 | 2896197780 | 7990 | 7980 | 7990 | 7980 | 248 |
| 603 | 20240530 | 103100 | 2894216270 | 7990 | 8000 | 8000 | 7980 | 2905 |
| 604 | 20240530 | 103000 | 2871020300 | 8000 | 8000 | 8000 | 7990 | 1573 |
| 605 | 20240530 | 102900 | 2858437660 | 7990 | 7990 | 8000 | 7980 | 416 |
| 606 | 20240530 | 102800 | 2855114660 | 7990 | 7980 | 7990 | 7980 | 188 |
| 607 | 20240530 | 102700 | 2853612990 | 7980 | 7980 | 7980 | 7950 | 701 |
| 608 | 20240530 | 102600 | 2848019040 | 7980 | 7950 | 7980 | 7950 | 1562 |
| 609 | 20240530 | 102500 | 2835600610 | 7960 | 7970 | 7970 | 7960 | 511 |
| 610 | 20240530 | 102400 | 2831532950 | 7950 | 7960 | 7960 | 7950 | 157 |
| 611 | 20240530 | 102300 | 2830284330 | 7960 | 7990 | 7990 | 7960 | 5155 |
| 612 | 20240530 | 102200 | 2789135370 | 8000 | 8000 | 8000 | 7990 | 2913 |
| 613 | 20240530 | 102100 | 2765844800 | 8000 | 7970 | 8000 | 7970 | 2823 |
| 614 | 20240530 | 102000 | 2743296990 | 7960 | 7940 | 7960 | 7920 | 5073 |
| 615 | 20240530 | 101900 | 2703046010 | 7970 | 7930 | 7970 | 7920 | 2567 |
| 616 | 20240530 | 101800 | 2682696520 | 7940 | 7960 | 8000 | 7930 | 7073 |
| 617 | 20240530 | 101700 | 2626295930 | 7960 | 7950 | 7970 | 7950 | 945 |
| 618 | 20240530 | 101600 | 2618768070 | 7950 | 7960 | 7960 | 7940 | 729 |
| 619 | 20240530 | 101500 | 2612976650 | 7960 | 7970 | 7970 | 7940 | 2859 |
| 620 | 20240530 | 101400 | 2590246300 | 7930 | 7900 | 7990 | 7890 | 9587 |
| 621 | 20240530 | 101300 | 2514350660 | 7930 | 7940 | 7970 | 7900 | 4837 |
| 622 | 20240530 | 101200 | 2475973770 | 7910 | 7910 | 7940 | 7910 | 151 |
| 623 | 20240530 | 101100 | 2474779060 | 7950 | 7950 | 7990 | 7830 | 5254 |
| 624 | 20240530 | 101000 | 2433174900 | 7930 | 7890 | 7930 | 7890 | 3423 |
| 625 | 20240530 | 100900 | 2406086200 | 7890 | 7840 | 7890 | 7810 | 3288 |
| 626 | 20240530 | 100800 | 2380329900 | 7850 | 7850 | 7870 | 7810 | 8210 |
| 627 | 20240530 | 100700 | 2315906920 | 7840 | 7840 | 7880 | 7800 | 10219 |
| 628 | 20240530 | 100600 | 2235779850 | 7880 | 7890 | 8000 | 7720 | 22798 |
| 629 | 20240530 | 100500 | 2056615220 | 7890 | 7730 | 7940 | 7620 | 32981 |
| 630 | 20240530 | 100400 | 1801606330 | 7740 | 7560 | 7740 | 7560 | 44138 |
| 631 | 20240530 | 100300 | 1467550700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 632 | 20240530 | 100200 | 1467550700 | 7560 | 7820 | 7850 | 7560 | 23012 |
| 633 | 20240530 | 100100 | 1290669940 | 7850 | 8010 | 8010 | 7770 | 27819 |
| 634 | 20240530 | 100000 | 1069687020 | 8010 | 8040 | 8040 | 8010 | 6303 |
| 635 | 20240530 | 095900 | 1019106940 | 8060 | 8070 | 8070 | 8030 | 5802 |
| 636 | 20240530 | 095800 | 972361260 | 8070 | 8090 | 8090 | 8070 | 2825 |
| 637 | 20240530 | 095700 | 949543060 | 8090 | 8090 | 8090 | 8080 | 2579 |
| 638 | 20240530 | 095600 | 928689150 | 8090 | 8100 | 8100 | 8080 | 1115 |
| 639 | 20240530 | 095500 | 919676070 | 8100 | 8090 | 8100 | 8090 | 3502 |
| 640 | 20240530 | 095400 | 891343840 | 8090 | 8120 | 8120 | 8090 | 3892 |
| 641 | 20240530 | 095300 | 859823700 | 8120 | 8160 | 8160 | 8120 | 1151 |
| 642 | 20240530 | 095200 | 850455220 | 8160 | 8170 | 8170 | 8160 | 101 |
| 643 | 20240530 | 095100 | 849631050 | 8160 | 8140 | 8170 | 8140 | 398 |
| 644 | 20240530 | 095000 | 846380720 | 8140 | 8140 | 8170 | 8130 | 767 |
| 645 | 20240530 | 094900 | 840136040 | 8140 | 8140 | 8140 | 8140 | 163 |
| 646 | 20240530 | 094800 | 838809220 | 8140 | 8110 | 8140 | 8100 | 1165 |
| 647 | 20240530 | 094700 | 829352080 | 8100 | 8110 | 8140 | 8100 | 3729 |
| 648 | 20240530 | 094600 | 799141510 | 8140 | 8150 | 8150 | 8100 | 8316 |
| 649 | 20240530 | 094500 | 731663770 | 8140 | 8160 | 8160 | 8140 | 5430 |
| 650 | 20240530 | 094400 | 687417920 | 8160 | 8180 | 8180 | 8160 | 652 |
| 651 | 20240530 | 094300 | 682094990 | 8170 | 8180 | 8180 | 8170 | 450 |
| 652 | 20240530 | 094200 | 678415990 | 8180 | 8170 | 8180 | 8160 | 1645 |
| 653 | 20240530 | 094100 | 664970140 | 8170 | 8180 | 8180 | 8170 | 373 |
| 654 | 20240530 | 094000 | 661920600 | 8180 | 8180 | 8190 | 8180 | 951 |
| 655 | 20240530 | 093900 | 654141070 | 8180 | 8200 | 8200 | 8180 | 1354 |
| 656 | 20240530 | 093800 | 643057250 | 8200 | 8200 | 8200 | 8200 | 156 |
| 657 | 20240530 | 093700 | 641778050 | 8200 | 8200 | 8200 | 8200 | 544 |
| 658 | 20240530 | 093600 | 637317250 | 8200 | 8200 | 8200 | 8200 | 650 |
| 659 | 20240530 | 093500 | 631987250 | 8200 | 8200 | 8200 | 8200 | 550 |
| 660 | 20240530 | 093400 | 627477250 | 8200 | 8200 | 8210 | 8190 | 1035 |
| 661 | 20240530 | 093300 | 618995600 | 8190 | 8200 | 8200 | 8180 | 1218 |
| 662 | 20240530 | 093200 | 609008750 | 8200 | 8240 | 8240 | 8200 | 160 |
| 663 | 20240530 | 093100 | 607694080 | 8240 | 8240 | 8240 | 8240 | 7 |
| 664 | 20240530 | 093000 | 607636400 | 8240 | 8150 | 8240 | 8150 | 1403 |
| 665 | 20240530 | 092900 | 596114170 | 8150 | 8160 | 8170 | 8150 | 1312 |
| 666 | 20240530 | 092800 | 585415320 | 8160 | 8160 | 8240 | 8150 | 2485 |
| 667 | 20240530 | 092700 | 565108040 | 8160 | 8200 | 8200 | 8160 | 6494 |
| 668 | 20240530 | 092600 | 511917150 | 8210 | 8230 | 8240 | 8210 | 1682 |
| 669 | 20240530 | 092500 | 498096570 | 8240 | 8250 | 8260 | 8240 | 1234 |
| 670 | 20240530 | 092400 | 487923150 | 8250 | 8270 | 8270 | 8250 | 498 |
| 671 | 20240530 | 092300 | 483814320 | 8270 | 8260 | 8270 | 8260 | 101 |
| 672 | 20240530 | 092200 | 482980030 | 8270 | 8290 | 8290 | 8270 | 540 |
| 673 | 20240530 | 092100 | 478513950 | 8280 | 8270 | 8280 | 8270 | 21 |
| 674 | 20240530 | 092000 | 478340180 | 8290 | 8260 | 8290 | 8260 | 336 |
| 675 | 20240530 | 091900 | 475564430 | 8300 | 8300 | 8300 | 8300 | 4 |
| 676 | 20240530 | 091800 | 475531230 | 8260 | 8260 | 8260 | 8260 | 44 |
| 677 | 20240530 | 091700 | 475167790 | 8260 | 8300 | 8300 | 8260 | 407 |
| 678 | 20240530 | 091600 | 471793930 | 8300 | 8290 | 8300 | 8260 | 1037 |
| 679 | 20240530 | 091500 | 463206480 | 8290 | 8320 | 8330 | 8290 | 697 |
| 680 | 20240530 | 091400 | 457420350 | 8320 | 8290 | 8320 | 8290 | 581 |
| 681 | 20240530 | 091300 | 452596820 | 8290 | 8320 | 8320 | 8280 | 373 |
| 682 | 20240530 | 091200 | 449503830 | 8300 | 8230 | 8300 | 8230 | 4499 |
| 683 | 20240530 | 091100 | 412309240 | 8230 | 8210 | 8230 | 8210 | 391 |
| 684 | 20240530 | 091000 | 409098210 | 8230 | 8240 | 8240 | 8230 | 68 |
| 685 | 20240530 | 090900 | 408538000 | 8210 | 8210 | 8210 | 8200 | 1607 |
| 686 | 20240530 | 090800 | 395354070 | 8210 | 8240 | 8240 | 8200 | 2685 |
| 687 | 20240530 | 090700 | 373243360 | 8220 | 8180 | 8220 | 8170 | 21178 |
| 688 | 20240530 | 090600 | 199675510 | 8180 | 8140 | 8180 | 8140 | 2358 |
| 689 | 20240530 | 090500 | 180413190 | 8140 | 8200 | 8200 | 8130 | 5426 |
| 690 | 20240530 | 090400 | 136039450 | 8200 | 8220 | 8240 | 8200 | 7284 |
| 691 | 20240530 | 090300 | 76284560 | 8220 | 8250 | 8250 | 8220 | 1671 |
| 692 | 20240530 | 090200 | 62527690 | 8250 | 8280 | 8280 | 8200 | 5501 |
| 693 | 20240530 | 090100 | 17357200 | 8290 | 8210 | 8290 | 8190 | 977 |
| 694 | 20240530 | 090000 | 9324230 | 8210 | 8390 | 8390 | 8210 | 1119 |