35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 3 | 20250331 | 202300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20250331 | 202200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20250331 | 202100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20250331 | 202000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20250331 | 201900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20250331 | 201800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20250331 | 201700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20250331 | 201600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20250331 | 201500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20250331 | 201400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20250331 | 201300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20250331 | 201200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20250331 | 201100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20250331 | 201000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20250331 | 200900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20250331 | 200800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20250331 | 200700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20250331 | 200600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20250331 | 200500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20250331 | 200400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20250331 | 200300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20250331 | 200200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20250331 | 200100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20250331 | 200000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20250331 | 195900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20250331 | 195800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20250331 | 195700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20250331 | 195600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20250331 | 195500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20250331 | 195400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 33 | 20250331 | 195300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20250331 | 195200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20250331 | 195100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20250331 | 195000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20250331 | 194900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20250331 | 194800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20250331 | 194700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20250331 | 194600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20250331 | 194500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20250331 | 194400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20250331 | 194300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20250331 | 194200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20250331 | 194100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20250331 | 194000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20250331 | 193900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20250331 | 193800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20250331 | 193700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20250331 | 193600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20250331 | 193500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20250331 | 193400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20250331 | 193300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20250331 | 193200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20250331 | 193100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20250331 | 193000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20250331 | 192900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20250331 | 192800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20250331 | 192700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20250331 | 192600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20250331 | 192500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20250331 | 192400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 63 | 20250331 | 192300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20250331 | 192200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20250331 | 192100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20250331 | 192000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20250331 | 191900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20250331 | 191800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20250331 | 191700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20250331 | 191600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20250331 | 191500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20250331 | 191400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20250331 | 191300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20250331 | 191200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20250331 | 191100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20250331 | 191000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20250331 | 190900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20250331 | 190800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20250331 | 190700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20250331 | 190600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20250331 | 190500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20250331 | 190400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20250331 | 190300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20250331 | 190200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20250331 | 190100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20250331 | 190000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20250331 | 185900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20250331 | 185800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20250331 | 185700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20250331 | 185600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20250331 | 185500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20250331 | 185400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 93 | 20250331 | 185300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20250331 | 185200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20250331 | 185100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20250331 | 185000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20250331 | 184900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20250331 | 184800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20250331 | 184700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20250331 | 184600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20250331 | 184500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20250331 | 184400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20250331 | 184300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20250331 | 184200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20250331 | 184100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20250331 | 184000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20250331 | 183900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20250331 | 183800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20250331 | 183700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20250331 | 183600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20250331 | 183500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20250331 | 183400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20250331 | 183300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20250331 | 183200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20250331 | 183100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20250331 | 183000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20250331 | 182900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20250331 | 182800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20250331 | 182700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20250331 | 182600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20250331 | 182500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20250331 | 182400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 123 | 20250331 | 182300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20250331 | 182200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20250331 | 182100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20250331 | 182000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20250331 | 181900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20250331 | 181800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20250331 | 181700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20250331 | 181600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20250331 | 181500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20250331 | 181400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20250331 | 181300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20250331 | 181200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20250331 | 181100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20250331 | 181000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20250331 | 180900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20250331 | 180800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20250331 | 180700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20250331 | 180600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20250331 | 180500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20250331 | 180400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20250331 | 180300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20250331 | 180200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20250331 | 180100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20250331 | 180000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20250331 | 175900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20250331 | 175800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20250331 | 175700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20250331 | 175600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20250331 | 175500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20250331 | 175400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 153 | 20250331 | 175300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20250331 | 175200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20250331 | 175100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20250331 | 175000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20250331 | 174900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20250331 | 174800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20250331 | 174700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20250331 | 174600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20250331 | 174500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20250331 | 174400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20250331 | 174300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20250331 | 174200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20250331 | 174100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20250331 | 174000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20250331 | 173900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20250331 | 173800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20250331 | 173700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20250331 | 173600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20250331 | 173500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20250331 | 173400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20250331 | 173300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20250331 | 173200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20250331 | 173100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20250331 | 173000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20250331 | 172900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20250331 | 172800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20250331 | 172700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20250331 | 172600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20250331 | 172500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20250331 | 172400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 183 | 20250331 | 172300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20250331 | 172200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20250331 | 172100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250331 | 172000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250331 | 171900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250331 | 171800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250331 | 171700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250331 | 171600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250331 | 171500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250331 | 171400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250331 | 171300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250331 | 171200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20250331 | 171100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20250331 | 171000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20250331 | 170900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20250331 | 170800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20250331 | 170700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20250331 | 170600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20250331 | 170500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20250331 | 170400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20250331 | 170300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20250331 | 170200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20250331 | 170100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20250331 | 170000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20250331 | 165900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20250331 | 165800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20250331 | 165700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20250331 | 165600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20250331 | 165500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20250331 | 165400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 213 | 20250331 | 165300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20250331 | 165200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20250331 | 165100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20250331 | 165000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20250331 | 164900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20250331 | 164800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20250331 | 164700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20250331 | 164600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20250331 | 164500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20250331 | 164400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20250331 | 164300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20250331 | 164200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20250331 | 164100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20250331 | 164000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20250331 | 163900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20250331 | 163800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20250331 | 163700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20250331 | 163600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20250331 | 163500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20250331 | 163400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20250331 | 163300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20250331 | 163200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20250331 | 163100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20250331 | 163000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20250331 | 162900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20250331 | 162800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20250331 | 162700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20250331 | 162600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20250331 | 162500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20250331 | 162400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 243 | 20250331 | 162300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20250331 | 162200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20250331 | 162100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20250331 | 162000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20250331 | 161900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20250331 | 161800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20250331 | 161700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20250331 | 161600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20250331 | 161500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20250331 | 161400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20250331 | 161300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20250331 | 161200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20250331 | 161100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20250331 | 161000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20250331 | 160900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20250331 | 160800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20250331 | 160700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20250331 | 160600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20250331 | 160500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20250331 | 160400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20250331 | 160300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20250331 | 160200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20250331 | 160100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20250331 | 160000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20250331 | 155900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20250331 | 155800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20250331 | 155700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20250331 | 155600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20250331 | 155500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20250331 | 155400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 273 | 20250331 | 155300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20250331 | 155200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20250331 | 155100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20250331 | 155000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20250331 | 154900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20250331 | 154800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20250331 | 154700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20250331 | 154600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20250331 | 154500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20250331 | 154400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20250331 | 154300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20250331 | 154200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20250331 | 154100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20250331 | 154000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20250331 | 153900 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20250331 | 153800 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20250331 | 153700 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20250331 | 153600 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20250331 | 153500 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20250331 | 153400 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20250331 | 153300 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20250331 | 153200 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20250331 | 153100 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20250331 | 153000 | 18267040175 | 8680 | 8680 | 8680 | 8680 | 24393 |
| 297 | 20250331 | 152900 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20250331 | 152800 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20250331 | 152700 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20250331 | 152600 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20250331 | 152500 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250331 | 152400 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 303 | 20250331 | 152300 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20250331 | 152200 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20250331 | 152100 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20250331 | 152000 | 18055308935 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20250331 | 151900 | 18055308935 | 8670 | 8660 | 8710 | 8660 | 12133 |
| 308 | 20250331 | 151800 | 17949889995 | 8660 | 8650 | 8670 | 8640 | 4313 |
| 309 | 20250331 | 151700 | 17912553265 | 8660 | 8650 | 8660 | 8630 | 3534 |
| 310 | 20250331 | 151600 | 17882001085 | 8650 | 8640 | 8650 | 8620 | 4984 |
| 311 | 20250331 | 151500 | 17838965745 | 8640 | 8620 | 8640 | 8610 | 3503 |
| 312 | 20250331 | 151400 | 17808779145 | 8620 | 8650 | 8660 | 8620 | 3014 |
| 313 | 20250331 | 151300 | 17782740865 | 8650 | 8620 | 8660 | 8620 | 3938 |
| 314 | 20250331 | 151200 | 17748693360 | 8640 | 8600 | 8640 | 8590 | 6012 |
| 315 | 20250331 | 151100 | 17696859360 | 8600 | 8620 | 8630 | 8600 | 3370 |
| 316 | 20250331 | 151000 | 17667833260 | 8620 | 8630 | 8630 | 8610 | 3080 |
| 317 | 20250331 | 150900 | 17641300110 | 8630 | 8630 | 8640 | 8610 | 1226 |
| 318 | 20250331 | 150800 | 17630721240 | 8640 | 8640 | 8650 | 8630 | 3310 |
| 319 | 20250331 | 150700 | 17602116890 | 8640 | 8610 | 8640 | 8600 | 7975 |
| 320 | 20250331 | 150600 | 17533457420 | 8610 | 8610 | 8620 | 8600 | 1120 |
| 321 | 20250331 | 150500 | 17523819640 | 8610 | 8620 | 8620 | 8610 | 1646 |
| 322 | 20250331 | 150400 | 17509646085 | 8620 | 8630 | 8630 | 8620 | 1330 |
| 323 | 20250331 | 150300 | 17498177175 | 8620 | 8620 | 8630 | 8610 | 3061 |
| 324 | 20250331 | 150200 | 17471784335 | 8620 | 8630 | 8630 | 8610 | 3149 |
| 325 | 20250331 | 150100 | 17444624115 | 8640 | 8630 | 8650 | 8630 | 5658 |
| 326 | 20250331 | 150000 | 17395717605 | 8640 | 8640 | 8650 | 8630 | 1357 |
| 327 | 20250331 | 145900 | 17383993785 | 8630 | 8620 | 8640 | 8610 | 2704 |
| 328 | 20250331 | 145800 | 17360656135 | 8620 | 8610 | 8620 | 8600 | 4475 |
| 329 | 20250331 | 145700 | 17322137405 | 8600 | 8610 | 8620 | 8600 | 1192 |
| 330 | 20250331 | 145600 | 17311877655 | 8620 | 8630 | 8640 | 8610 | 1750 |
| 331 | 20250331 | 145500 | 17296796895 | 8630 | 8610 | 8640 | 8610 | 3175 |
| 332 | 20250331 | 145400 | 17269421285 | 8600 | 8590 | 8610 | 8580 | 2314 |
| 333 | 20250331 | 145300 | 17249527855 | 8590 | 8570 | 8590 | 8570 | 1317 |
| 334 | 20250331 | 145200 | 17238230725 | 8570 | 8540 | 8570 | 8540 | 3930 |
| 335 | 20250331 | 145100 | 17204583475 | 8530 | 8530 | 8550 | 8530 | 3897 |
| 336 | 20250331 | 145000 | 17171292855 | 8520 | 8530 | 8540 | 8520 | 3781 |
| 337 | 20250331 | 144900 | 17139061115 | 8530 | 8540 | 8540 | 8530 | 1136 |
| 338 | 20250331 | 144800 | 17129365115 | 8540 | 8540 | 8540 | 8530 | 1322 |
| 339 | 20250331 | 144700 | 17118075295 | 8540 | 8560 | 8560 | 8540 | 430 |
| 340 | 20250331 | 144600 | 17114399775 | 8560 | 8560 | 8560 | 8550 | 607 |
| 341 | 20250331 | 144500 | 17109207555 | 8560 | 8550 | 8560 | 8550 | 2804 |
| 342 | 20250331 | 144400 | 17085218515 | 8560 | 8550 | 8570 | 8550 | 157 |
| 343 | 20250331 | 144300 | 17083874815 | 8560 | 8570 | 8570 | 8560 | 384 |
| 344 | 20250331 | 144200 | 17080583965 | 8570 | 8550 | 8570 | 8550 | 343 |
| 345 | 20250331 | 144100 | 17077650645 | 8530 | 8520 | 8540 | 8520 | 2457 |
| 346 | 20250331 | 144000 | 17056682855 | 8520 | 8540 | 8550 | 8520 | 3026 |
| 347 | 20250331 | 143900 | 17030873935 | 8540 | 8550 | 8560 | 8540 | 844 |
| 348 | 20250331 | 143800 | 17023655475 | 8540 | 8560 | 8560 | 8540 | 331 |
| 349 | 20250331 | 143700 | 17020825035 | 8560 | 8560 | 8560 | 8530 | 1509 |
| 350 | 20250331 | 143600 | 17007914225 | 8540 | 8570 | 8590 | 8540 | 3695 |
| 351 | 20250331 | 143500 | 16976323325 | 8570 | 8570 | 8590 | 8570 | 437 |
| 352 | 20250331 | 143400 | 16972575875 | 8570 | 8570 | 8600 | 8570 | 451 |
| 353 | 20250331 | 143300 | 16968710515 | 8560 | 8540 | 8560 | 8530 | 3207 |
| 354 | 20250331 | 143200 | 16941316725 | 8540 | 8560 | 8570 | 8530 | 2386 |
| 355 | 20250331 | 143100 | 16920904685 | 8560 | 8570 | 8570 | 8530 | 1775 |
| 356 | 20250331 | 143000 | 16905713295 | 8570 | 8590 | 8610 | 8570 | 1154 |
| 357 | 20250331 | 142900 | 16895813495 | 8590 | 8590 | 8610 | 8590 | 2624 |
| 358 | 20250331 | 142800 | 16873228575 | 8580 | 8600 | 8600 | 8580 | 2302 |
| 359 | 20250331 | 142700 | 16853469095 | 8600 | 8600 | 8620 | 8600 | 276 |
| 360 | 20250331 | 142600 | 16851094805 | 8600 | 8630 | 8630 | 8600 | 193 |
| 361 | 20250331 | 142500 | 16849430415 | 8620 | 8630 | 8630 | 8580 | 1921 |
| 362 | 20250331 | 142400 | 16832898375 | 8630 | 8620 | 8640 | 8600 | 2312 |
| 363 | 20250331 | 142300 | 16812955545 | 8620 | 8620 | 8620 | 8620 | 174 |
| 364 | 20250331 | 142200 | 16811455665 | 8620 | 8610 | 8620 | 8590 | 573 |
| 365 | 20250331 | 142100 | 16806521975 | 8610 | 8580 | 8610 | 8580 | 2558 |
| 366 | 20250331 | 142000 | 16784524455 | 8590 | 8600 | 8600 | 8580 | 1457 |
| 367 | 20250331 | 141900 | 16772020385 | 8610 | 8570 | 8610 | 8570 | 836 |
| 368 | 20250331 | 141800 | 16764829635 | 8580 | 8540 | 8580 | 8520 | 1539 |
| 369 | 20250331 | 141700 | 16751685295 | 8530 | 8580 | 8600 | 8530 | 10424 |
| 370 | 20250331 | 141600 | 16662695925 | 8580 | 8600 | 8600 | 8570 | 161 |
| 371 | 20250331 | 141500 | 16661312235 | 8600 | 8580 | 8610 | 8560 | 49 |
| 372 | 20250331 | 141400 | 16660890775 | 8580 | 8580 | 8580 | 8570 | 1890 |
| 373 | 20250331 | 141300 | 16644683385 | 8570 | 8590 | 8590 | 8570 | 235 |
| 374 | 20250331 | 141200 | 16642668755 | 8570 | 8580 | 8580 | 8570 | 112 |
| 375 | 20250331 | 141100 | 16641708325 | 8590 | 8580 | 8590 | 8580 | 166 |
| 376 | 20250331 | 141000 | 16640283715 | 8590 | 8600 | 8600 | 8580 | 1050 |
| 377 | 20250331 | 140900 | 16631267015 | 8600 | 8590 | 8600 | 8590 | 125 |
| 378 | 20250331 | 140800 | 16630192875 | 8590 | 8600 | 8610 | 8590 | 1260 |
| 379 | 20250331 | 140700 | 16619356965 | 8600 | 8600 | 8610 | 8600 | 58 |
| 380 | 20250331 | 140600 | 16618857805 | 8600 | 8600 | 8600 | 8590 | 839 |
| 381 | 20250331 | 140500 | 16611642415 | 8590 | 8590 | 8600 | 8590 | 533 |
| 382 | 20250331 | 140400 | 16607063615 | 8580 | 8600 | 8600 | 8580 | 156 |
| 383 | 20250331 | 140300 | 16605724335 | 8580 | 8590 | 8600 | 8580 | 384 |
| 384 | 20250331 | 140200 | 16602428555 | 8590 | 8610 | 8610 | 8590 | 753 |
| 385 | 20250331 | 140100 | 16595954025 | 8600 | 8610 | 8610 | 8590 | 793 |
| 386 | 20250331 | 140000 | 16589135545 | 8610 | 8630 | 8630 | 8600 | 348 |
| 387 | 20250331 | 135900 | 16586140435 | 8630 | 8610 | 8630 | 8600 | 1161 |
| 388 | 20250331 | 135800 | 16576134955 | 8620 | 8630 | 8630 | 8620 | 182 |
| 389 | 20250331 | 135700 | 16574565585 | 8630 | 8600 | 8630 | 8580 | 1354 |
| 390 | 20250331 | 135600 | 16562926255 | 8600 | 8600 | 8610 | 8580 | 382 |
| 391 | 20250331 | 135500 | 16559644465 | 8600 | 8600 | 8610 | 8600 | 121 |
| 392 | 20250331 | 135400 | 16558603495 | 8610 | 8600 | 8620 | 8590 | 360 |
| 393 | 20250331 | 135300 | 16555509495 | 8590 | 8620 | 8620 | 8590 | 1781 |
| 394 | 20250331 | 135200 | 16540188245 | 8620 | 8630 | 8630 | 8610 | 1073 |
| 395 | 20250331 | 135100 | 16530945205 | 8630 | 8640 | 8640 | 8630 | 482 |
| 396 | 20250331 | 135000 | 16526784075 | 8640 | 8640 | 8640 | 8630 | 430 |
| 397 | 20250331 | 134900 | 16523071615 | 8630 | 8640 | 8640 | 8620 | 1030 |
| 398 | 20250331 | 134800 | 16514184625 | 8640 | 8630 | 8640 | 8610 | 350 |
| 399 | 20250331 | 134700 | 16511163105 | 8630 | 8640 | 8640 | 8590 | 1498 |
| 400 | 20250331 | 134600 | 16498254585 | 8640 | 8610 | 8640 | 8610 | 1011 |
| 401 | 20250331 | 134500 | 16489529085 | 8600 | 8570 | 8620 | 8570 | 1441 |
| 402 | 20250331 | 134400 | 16477141885 | 8570 | 8570 | 8570 | 8570 | 172 |
| 403 | 20250331 | 134300 | 16475667845 | 8570 | 8580 | 8580 | 8570 | 422 |
| 404 | 20250331 | 134200 | 16472050955 | 8560 | 8560 | 8580 | 8550 | 286 |
| 405 | 20250331 | 134100 | 16469603115 | 8580 | 8590 | 8590 | 8550 | 610 |
| 406 | 20250331 | 134000 | 16464378415 | 8590 | 8590 | 8600 | 8580 | 530 |
| 407 | 20250331 | 133900 | 16459825915 | 8590 | 8570 | 8590 | 8570 | 546 |
| 408 | 20250331 | 133800 | 16455143265 | 8560 | 8550 | 8570 | 8530 | 518 |
| 409 | 20250331 | 133700 | 16450715655 | 8550 | 8570 | 8570 | 8550 | 587 |
| 410 | 20250331 | 133600 | 16445685845 | 8570 | 8560 | 8570 | 8550 | 934 |
| 411 | 20250331 | 133500 | 16437694245 | 8580 | 8530 | 8580 | 8500 | 5456 |
| 412 | 20250331 | 133400 | 16391194105 | 8530 | 8545 | 8550 | 8530 | 946 |
| 413 | 20250331 | 133300 | 16383113490 | 8550 | 8560 | 8570 | 8550 | 2253 |
| 414 | 20250331 | 133200 | 16363849530 | 8560 | 8560 | 8570 | 8560 | 828 |
| 415 | 20250331 | 133100 | 16356756820 | 8565 | 8570 | 8570 | 8565 | 134 |
| 416 | 20250331 | 133000 | 16355608845 | 8580 | 8580 | 8580 | 8550 | 1475 |
| 417 | 20250331 | 132900 | 16342995205 | 8550 | 8590 | 8590 | 8550 | 1951 |
| 418 | 20250331 | 132800 | 16326296105 | 8580 | 8590 | 8590 | 8570 | 856 |
| 419 | 20250331 | 132700 | 16318955765 | 8580 | 8570 | 8580 | 8560 | 1430 |
| 420 | 20250331 | 132600 | 16306699705 | 8570 | 8580 | 8580 | 8560 | 386 |
| 421 | 20250331 | 132500 | 16303392095 | 8570 | 8580 | 8580 | 8570 | 301 |
| 422 | 20250331 | 132400 | 16300811695 | 8580 | 8570 | 8580 | 8570 | 1345 |
| 423 | 20250331 | 132300 | 16289277765 | 8570 | 8590 | 8590 | 8570 | 1265 |
| 424 | 20250331 | 132200 | 16278424155 | 8590 | 8590 | 8610 | 8590 | 246 |
| 425 | 20250331 | 132100 | 16276310355 | 8590 | 8630 | 8640 | 8590 | 684 |
| 426 | 20250331 | 132000 | 16270420175 | 8640 | 8650 | 8650 | 8630 | 1317 |
| 427 | 20250331 | 131900 | 16259039565 | 8650 | 8650 | 8660 | 8650 | 276 |
| 428 | 20250331 | 131800 | 16256651535 | 8650 | 8650 | 8650 | 8640 | 424 |
| 429 | 20250331 | 131700 | 16252983945 | 8650 | 8600 | 8650 | 8590 | 1668 |
| 430 | 20250331 | 131600 | 16238604845 | 8610 | 8660 | 8660 | 8610 | 986 |
| 431 | 20250331 | 131500 | 16230099005 | 8650 | 8670 | 8670 | 8640 | 2712 |
| 432 | 20250331 | 131400 | 16206641615 | 8680 | 8650 | 8680 | 8645 | 1425 |
| 433 | 20250331 | 131300 | 16194306160 | 8650 | 8660 | 8670 | 8640 | 550 |
| 434 | 20250331 | 131200 | 16189546100 | 8650 | 8650 | 8660 | 8640 | 2372 |
| 435 | 20250331 | 131100 | 16169030030 | 8650 | 8610 | 8650 | 8610 | 1870 |
| 436 | 20250331 | 131000 | 16152890250 | 8600 | 8580 | 8600 | 8580 | 646 |
| 437 | 20250331 | 130900 | 16147336430 | 8580 | 8560 | 8590 | 8530 | 3909 |
| 438 | 20250331 | 130800 | 16113910110 | 8560 | 8590 | 8590 | 8560 | 181 |
| 439 | 20250331 | 130700 | 16112358930 | 8580 | 8580 | 8580 | 8570 | 449 |
| 440 | 20250331 | 130600 | 16108506710 | 8580 | 8560 | 8580 | 8550 | 1089 |
| 441 | 20250331 | 130500 | 16099182000 | 8560 | 8580 | 8580 | 8560 | 495 |
| 442 | 20250331 | 130400 | 16094941920 | 8580 | 8570 | 8580 | 8570 | 767 |
| 443 | 20250331 | 130300 | 16088361170 | 8570 | 8570 | 8580 | 8570 | 781 |
| 444 | 20250331 | 130200 | 16081667560 | 8580 | 8570 | 8580 | 8570 | 315 |
| 445 | 20250331 | 130100 | 16078966100 | 8560 | 8590 | 8600 | 8560 | 432 |
| 446 | 20250331 | 130000 | 16075256910 | 8590 | 8570 | 8590 | 8560 | 1441 |
| 447 | 20250331 | 125900 | 16062899720 | 8560 | 8580 | 8590 | 8560 | 1293 |
| 448 | 20250331 | 125800 | 16051818850 | 8570 | 8590 | 8590 | 8560 | 932 |
| 449 | 20250331 | 125700 | 16043832910 | 8590 | 8560 | 8590 | 8560 | 352 |
| 450 | 20250331 | 125600 | 16040818740 | 8550 | 8580 | 8590 | 8550 | 4298 |
| 451 | 20250331 | 125500 | 16004009450 | 8580 | 8610 | 8620 | 8580 | 1887 |
| 452 | 20250331 | 125400 | 15987780930 | 8600 | 8620 | 8620 | 8600 | 1280 |
| 453 | 20250331 | 125300 | 15976755700 | 8610 | 8630 | 8630 | 8610 | 2045 |
| 454 | 20250331 | 125200 | 15959128370 | 8640 | 8650 | 8660 | 8640 | 1958 |
| 455 | 20250331 | 125100 | 15942194400 | 8660 | 8640 | 8660 | 8640 | 89 |
| 456 | 20250331 | 125000 | 15941424720 | 8650 | 8660 | 8660 | 8650 | 656 |
| 457 | 20250331 | 124900 | 15935748910 | 8670 | 8680 | 8680 | 8650 | 597 |
| 458 | 20250331 | 124800 | 15930569150 | 8680 | 8650 | 8680 | 8650 | 1442 |
| 459 | 20250331 | 124700 | 15918059250 | 8650 | 8670 | 8670 | 8650 | 509 |
| 460 | 20250331 | 124600 | 15913655530 | 8680 | 8680 | 8680 | 8680 | 73 |
| 461 | 20250331 | 124500 | 15913021890 | 8630 | 8640 | 8690 | 8630 | 1535 |
| 462 | 20250331 | 124400 | 15899746020 | 8650 | 8660 | 8660 | 8650 | 1896 |
| 463 | 20250331 | 124300 | 15883342310 | 8650 | 8640 | 8650 | 8640 | 1711 |
| 464 | 20250331 | 124200 | 15868558880 | 8640 | 8660 | 8660 | 8640 | 1933 |
| 465 | 20250331 | 124100 | 15851847390 | 8660 | 8660 | 8670 | 8650 | 173 |
| 466 | 20250331 | 124000 | 15850348860 | 8670 | 8670 | 8670 | 8660 | 175 |
| 467 | 20250331 | 123900 | 15848833060 | 8670 | 8660 | 8670 | 8650 | 898 |
| 468 | 20250331 | 123800 | 15841056020 | 8660 | 8660 | 8660 | 8660 | 36 |
| 469 | 20250331 | 123700 | 15840744260 | 8660 | 8660 | 8660 | 8630 | 807 |
| 470 | 20250331 | 123600 | 15833765890 | 8650 | 8650 | 8660 | 8650 | 853 |
| 471 | 20250331 | 123500 | 15826387340 | 8630 | 8650 | 8650 | 8620 | 1130 |
| 472 | 20250331 | 123400 | 15816637930 | 8630 | 8660 | 8660 | 8630 | 527 |
| 473 | 20250331 | 123300 | 15812085120 | 8650 | 8650 | 8650 | 8640 | 102 |
| 474 | 20250331 | 123200 | 15811202840 | 8640 | 8650 | 8660 | 8640 | 98 |
| 475 | 20250331 | 123100 | 15810354990 | 8650 | 8640 | 8660 | 8640 | 527 |
| 476 | 20250331 | 123000 | 15805800320 | 8640 | 8630 | 8650 | 8620 | 1591 |
| 477 | 20250331 | 122900 | 15792058180 | 8620 | 8550 | 8620 | 8530 | 5995 |
| 478 | 20250331 | 122800 | 15740650930 | 8550 | 8620 | 8620 | 8550 | 7831 |
| 479 | 20250331 | 122700 | 15673341060 | 8630 | 8640 | 8640 | 8620 | 422 |
| 480 | 20250331 | 122600 | 15669699160 | 8640 | 8630 | 8640 | 8610 | 6822 |
| 481 | 20250331 | 122500 | 15610918690 | 8630 | 8630 | 8660 | 8620 | 2071 |
| 482 | 20250331 | 122400 | 15593061210 | 8660 | 8650 | 8660 | 8630 | 2494 |
| 483 | 20250331 | 122300 | 15571527450 | 8680 | 8650 | 8680 | 8630 | 4618 |
| 484 | 20250331 | 122200 | 15531654880 | 8680 | 8670 | 8690 | 8640 | 6398 |
| 485 | 20250331 | 122100 | 15476270090 | 8680 | 8680 | 8720 | 8680 | 4701 |
| 486 | 20250331 | 122000 | 15435408800 | 8680 | 8670 | 8700 | 8670 | 865 |
| 487 | 20250331 | 121900 | 15427900890 | 8670 | 8670 | 8690 | 8660 | 6764 |
| 488 | 20250331 | 121800 | 15369259430 | 8670 | 8700 | 8700 | 8650 | 5717 |
| 489 | 20250331 | 121700 | 15319690820 | 8700 | 8730 | 8730 | 8700 | 2702 |
| 490 | 20250331 | 121600 | 15296138930 | 8730 | 8740 | 8760 | 8720 | 2081 |
| 491 | 20250331 | 121500 | 15277968730 | 8760 | 8740 | 8760 | 8730 | 407 |
| 492 | 20250331 | 121400 | 15274412160 | 8740 | 8730 | 8740 | 8730 | 1115 |
| 493 | 20250331 | 121300 | 15264672950 | 8730 | 8710 | 8790 | 8710 | 1928 |
| 494 | 20250331 | 121200 | 15247804820 | 8710 | 8730 | 8750 | 8680 | 12361 |
| 495 | 20250331 | 121100 | 15140336010 | 8740 | 8780 | 8780 | 8740 | 1612 |
| 496 | 20250331 | 121000 | 15126230280 | 8780 | 8780 | 8780 | 8770 | 520 |
| 497 | 20250331 | 120900 | 15121667020 | 8780 | 8790 | 8800 | 8780 | 1375 |
| 498 | 20250331 | 120800 | 15109587740 | 8780 | 8780 | 8790 | 8770 | 2345 |
| 499 | 20250331 | 120700 | 15089002420 | 8780 | 8730 | 8790 | 8730 | 1877 |
| 500 | 20250331 | 120600 | 15072563490 | 8740 | 8740 | 8740 | 8700 | 998 |
| 501 | 20250331 | 120500 | 15063862660 | 8740 | 8710 | 8740 | 8710 | 1197 |
| 502 | 20250331 | 120400 | 15053413300 | 8710 | 8760 | 8760 | 8700 | 2429 |
| 503 | 20250331 | 120300 | 15032249230 | 8730 | 8740 | 8740 | 8730 | 1113 |
| 504 | 20250331 | 120200 | 15022529740 | 8730 | 8750 | 8770 | 8730 | 273 |
| 505 | 20250331 | 120100 | 15020142930 | 8750 | 8720 | 8750 | 8720 | 1468 |
| 506 | 20250331 | 120000 | 15007299550 | 8710 | 8740 | 8750 | 8700 | 3600 |
| 507 | 20250331 | 115900 | 14975929290 | 8740 | 8740 | 8760 | 8740 | 690 |
| 508 | 20250331 | 115800 | 14969898660 | 8740 | 8760 | 8760 | 8740 | 1197 |
| 509 | 20250331 | 115700 | 14959417890 | 8760 | 8740 | 8760 | 8740 | 981 |
| 510 | 20250331 | 115600 | 14950831330 | 8740 | 8720 | 8740 | 8700 | 6240 |
| 511 | 20250331 | 115500 | 14896405500 | 8720 | 8760 | 8760 | 8720 | 3826 |
| 512 | 20250331 | 115400 | 14862982620 | 8760 | 8750 | 8760 | 8740 | 1064 |
| 513 | 20250331 | 115300 | 14853671990 | 8740 | 8760 | 8760 | 8730 | 3550 |
| 514 | 20250331 | 115200 | 14822640250 | 8760 | 8770 | 8780 | 8760 | 1682 |
| 515 | 20250331 | 115100 | 14807895610 | 8770 | 8780 | 8780 | 8770 | 1998 |
| 516 | 20250331 | 115000 | 14790370530 | 8790 | 8810 | 8820 | 8780 | 801 |
| 517 | 20250331 | 114900 | 14783325370 | 8820 | 8820 | 8820 | 8810 | 427 |
| 518 | 20250331 | 114800 | 14779562140 | 8810 | 8780 | 8820 | 8780 | 941 |
| 519 | 20250331 | 114700 | 14771283195 | 8780 | 8800 | 8810 | 8760 | 2253 |
| 520 | 20250331 | 114600 | 14751496355 | 8810 | 8830 | 8830 | 8780 | 1954 |
| 521 | 20250331 | 114500 | 14734294595 | 8830 | 8790 | 8840 | 8790 | 3941 |
| 522 | 20250331 | 114400 | 14699580570 | 8800 | 8780 | 8810 | 8780 | 649 |
| 523 | 20250331 | 114300 | 14693872940 | 8800 | 8800 | 8810 | 8770 | 701 |
| 524 | 20250331 | 114200 | 14687707510 | 8800 | 8790 | 8800 | 8770 | 1733 |
| 525 | 20250331 | 114100 | 14672493510 | 8790 | 8800 | 8820 | 8780 | 2127 |
| 526 | 20250331 | 114000 | 14653771240 | 8800 | 8790 | 8800 | 8780 | 599 |
| 527 | 20250331 | 113900 | 14648508060 | 8780 | 8800 | 8810 | 8780 | 2048 |
| 528 | 20250331 | 113800 | 14630506080 | 8790 | 8780 | 8790 | 8770 | 779 |
| 529 | 20250331 | 113700 | 14623667830 | 8780 | 8800 | 8800 | 8780 | 713 |
| 530 | 20250331 | 113600 | 14617399980 | 8800 | 8790 | 8810 | 8790 | 760 |
| 531 | 20250331 | 113500 | 14610711240 | 8810 | 8750 | 8810 | 8750 | 5129 |
| 532 | 20250331 | 113400 | 14565654200 | 8750 | 8790 | 8790 | 8750 | 9012 |
| 533 | 20250331 | 113300 | 14486610960 | 8790 | 8830 | 8830 | 8790 | 3319 |
| 534 | 20250331 | 113200 | 14457400410 | 8830 | 8820 | 8830 | 8800 | 1422 |
| 535 | 20250331 | 113100 | 14444855210 | 8830 | 8820 | 8830 | 8810 | 2071 |
| 536 | 20250331 | 113000 | 14426587450 | 8810 | 8810 | 8840 | 8810 | 5565 |
| 537 | 20250331 | 112900 | 14377528980 | 8820 | 8830 | 8830 | 8780 | 7250 |
| 538 | 20250331 | 112800 | 14313659710 | 8830 | 8850 | 8850 | 8800 | 14595 |
| 539 | 20250331 | 112700 | 14184929600 | 8850 | 8880 | 8900 | 8850 | 2337 |
| 540 | 20250331 | 112600 | 14164222090 | 8910 | 8900 | 8930 | 8870 | 868 |
| 541 | 20250331 | 112500 | 14156504420 | 8930 | 8900 | 8940 | 8890 | 2219 |
| 542 | 20250331 | 112400 | 14136717580 | 8910 | 8910 | 8910 | 8890 | 868 |
| 543 | 20250331 | 112300 | 14128992980 | 8910 | 8890 | 8920 | 8850 | 4234 |
| 544 | 20250331 | 112200 | 14091446420 | 8920 | 8920 | 8930 | 8880 | 2286 |
| 545 | 20250331 | 112100 | 14071126570 | 8890 | 8880 | 8900 | 8860 | 4057 |
| 546 | 20250331 | 112000 | 14035124075 | 8910 | 8920 | 8920 | 8840 | 18576 |
| 547 | 20250331 | 111900 | 13869972835 | 8920 | 8980 | 9000 | 8920 | 5347 |
| 548 | 20250331 | 111800 | 13822134395 | 8980 | 8990 | 9010 | 8980 | 3163 |
| 549 | 20250331 | 111700 | 13793700105 | 8990 | 9010 | 9010 | 8990 | 1356 |
| 550 | 20250331 | 111600 | 13781504425 | 9010 | 9020 | 9030 | 9000 | 2080 |
| 551 | 20250331 | 111500 | 13762755705 | 9020 | 9000 | 9030 | 8990 | 3738 |
| 552 | 20250331 | 111400 | 13729045305 | 9000 | 9000 | 9000 | 8950 | 3193 |
| 553 | 20250331 | 111300 | 13700350125 | 8990 | 8960 | 8990 | 8930 | 6488 |
| 554 | 20250331 | 111200 | 13642290245 | 8960 | 8930 | 9000 | 8930 | 4361 |
| 555 | 20250331 | 111100 | 13603228425 | 8930 | 8950 | 8960 | 8930 | 7977 |
| 556 | 20250331 | 111000 | 13531905555 | 8960 | 8950 | 8970 | 8940 | 3183 |
| 557 | 20250331 | 110900 | 13503414635 | 8950 | 8990 | 9000 | 8930 | 10989 |
| 558 | 20250331 | 110800 | 13405010175 | 9000 | 8970 | 9020 | 8970 | 1518 |
| 559 | 20250331 | 110700 | 13391367775 | 8980 | 9010 | 9010 | 8970 | 9450 |
| 560 | 20250331 | 110600 | 13306445125 | 9010 | 9050 | 9060 | 8990 | 15331 |
| 561 | 20250331 | 110500 | 13168294910 | 9060 | 9060 | 9090 | 9050 | 2852 |
| 562 | 20250331 | 110400 | 13142469670 | 9090 | 9150 | 9150 | 9050 | 10228 |
| 563 | 20250331 | 110300 | 13049314980 | 9150 | 9080 | 9160 | 9070 | 11962 |
| 564 | 20250331 | 110200 | 12940328240 | 9070 | 9040 | 9090 | 9020 | 4287 |
| 565 | 20250331 | 110100 | 12901493680 | 9040 | 9020 | 9070 | 9000 | 5574 |
| 566 | 20250331 | 110000 | 12851225860 | 9020 | 9070 | 9070 | 9020 | 3346 |
| 567 | 20250331 | 105900 | 12820964740 | 9070 | 9060 | 9100 | 9050 | 1964 |
| 568 | 20250331 | 105800 | 12803148370 | 9060 | 9050 | 9080 | 9040 | 1787 |
| 569 | 20250331 | 105700 | 12786975190 | 9050 | 9090 | 9120 | 9050 | 7292 |
| 570 | 20250331 | 105600 | 12720695630 | 9070 | 9020 | 9090 | 9020 | 1406 |
| 571 | 20250331 | 105500 | 12707964550 | 9020 | 9110 | 9120 | 9020 | 5039 |
| 572 | 20250331 | 105400 | 12662187195 | 9110 | 8990 | 9120 | 8990 | 12377 |
| 573 | 20250331 | 105300 | 12550210265 | 8990 | 8970 | 9030 | 8960 | 18124 |
| 574 | 20250331 | 105200 | 12387450195 | 8980 | 9060 | 9060 | 8980 | 16461 |
| 575 | 20250331 | 105100 | 12239050155 | 9060 | 9090 | 9100 | 9010 | 26086 |
| 576 | 20250331 | 105000 | 12003485035 | 9120 | 9090 | 9130 | 9080 | 5190 |
| 577 | 20250331 | 104900 | 11956284175 | 9100 | 9140 | 9160 | 9090 | 6675 |
| 578 | 20250331 | 104800 | 11895396045 | 9130 | 9150 | 9190 | 9070 | 14486 |
| 579 | 20250331 | 104700 | 11763054165 | 9150 | 9170 | 9290 | 9150 | 44040 |
| 580 | 20250331 | 104600 | 11356690220 | 9180 | 9090 | 9200 | 9040 | 20088 |
| 581 | 20250331 | 104500 | 11173300280 | 9070 | 9100 | 9120 | 9050 | 10848 |
| 582 | 20250331 | 104400 | 11074944050 | 9120 | 9060 | 9150 | 9030 | 19795 |
| 583 | 20250331 | 104300 | 10895323340 | 9060 | 9050 | 9140 | 9040 | 22225 |
| 584 | 20250331 | 104200 | 10693323270 | 9050 | 9140 | 9140 | 9050 | 33077 |
| 585 | 20250331 | 104100 | 10392639285 | 9130 | 9120 | 9190 | 9100 | 42923 |
| 586 | 20250331 | 104000 | 10000260625 | 9130 | 9230 | 9230 | 9050 | 66236 |
| 587 | 20250331 | 103900 | 9395470135 | 9190 | 9240 | 9330 | 9150 | 103135 |
| 588 | 20250331 | 103800 | 8442571990 | 9220 | 9310 | 9360 | 9170 | 112121 |
| 589 | 20250331 | 103700 | 7407788690 | 9300 | 9260 | 9410 | 9250 | 190744 |
| 590 | 20250331 | 103600 | 5629159380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 591 | 20250331 | 103500 | 5629159380 | 9170 | 9080 | 9170 | 9030 | 61753 |
| 592 | 20250331 | 103400 | 5065569400 | 9080 | 9020 | 9100 | 9010 | 64112 |
| 593 | 20250331 | 103300 | 4483971490 | 9020 | 8890 | 9080 | 8860 | 43848 |
| 594 | 20250331 | 103200 | 4088897960 | 8900 | 8850 | 8900 | 8820 | 1985 |
| 595 | 20250331 | 103100 | 4071292430 | 8830 | 8840 | 8850 | 8830 | 851 |
| 596 | 20250331 | 103000 | 4063775640 | 8840 | 8840 | 8860 | 8820 | 3064 |
| 597 | 20250331 | 102900 | 4036688730 | 8840 | 8900 | 8910 | 8840 | 6299 |
| 598 | 20250331 | 102800 | 3980802800 | 8900 | 8920 | 8960 | 8900 | 9510 |
| 599 | 20250331 | 102700 | 3895789890 | 8910 | 8850 | 8910 | 8840 | 3146 |
| 600 | 20250331 | 102600 | 3867881450 | 8850 | 8850 | 8850 | 8830 | 1068 |
| 601 | 20250331 | 102500 | 3858432900 | 8850 | 8850 | 8860 | 8820 | 1356 |
| 602 | 20250331 | 102400 | 3846429780 | 8820 | 8810 | 8860 | 8790 | 4585 |
| 603 | 20250331 | 102300 | 3806053400 | 8800 | 8830 | 8830 | 8780 | 3955 |
| 604 | 20250331 | 102200 | 3771212610 | 8830 | 8880 | 8880 | 8830 | 1937 |
| 605 | 20250331 | 102100 | 3754067260 | 8840 | 8870 | 8890 | 8840 | 3753 |
| 606 | 20250331 | 102000 | 3720800200 | 8870 | 8900 | 8900 | 8870 | 7036 |
| 607 | 20250331 | 101900 | 3658266690 | 8900 | 8900 | 8920 | 8880 | 2711 |
| 608 | 20250331 | 101800 | 3634152850 | 8890 | 8880 | 8900 | 8850 | 3103 |
| 609 | 20250331 | 101700 | 3606615880 | 8880 | 8920 | 8930 | 8880 | 3867 |
| 610 | 20250331 | 101600 | 3572191070 | 8920 | 8880 | 8930 | 8870 | 6108 |
| 611 | 20250331 | 101500 | 3517766220 | 8890 | 8850 | 8890 | 8850 | 2873 |
| 612 | 20250331 | 101400 | 3492278580 | 8860 | 8890 | 8910 | 8860 | 2872 |
| 613 | 20250331 | 101300 | 3466766860 | 8890 | 8900 | 8900 | 8870 | 5324 |
| 614 | 20250331 | 101200 | 3419477970 | 8890 | 8870 | 8890 | 8870 | 2357 |
| 615 | 20250331 | 101100 | 3398554390 | 8870 | 8850 | 8870 | 8830 | 1716 |
| 616 | 20250331 | 101000 | 3383368070 | 8860 | 8890 | 8900 | 8860 | 4169 |
| 617 | 20250331 | 100900 | 3346346380 | 8890 | 8820 | 8910 | 8820 | 17210 |
| 618 | 20250331 | 100800 | 3193477000 | 8820 | 8770 | 8820 | 8740 | 7173 |
| 619 | 20250331 | 100700 | 3130486890 | 8770 | 8810 | 8810 | 8770 | 6853 |
| 620 | 20250331 | 100600 | 3070371370 | 8790 | 8770 | 8800 | 8770 | 1592 |
| 621 | 20250331 | 100500 | 3056384560 | 8780 | 8780 | 8790 | 8780 | 1171 |
| 622 | 20250331 | 100400 | 3046102760 | 8770 | 8770 | 8780 | 8770 | 1572 |
| 623 | 20250331 | 100300 | 3032310760 | 8770 | 8780 | 8780 | 8760 | 555 |
| 624 | 20250331 | 100200 | 3027444510 | 8740 | 8750 | 8750 | 8710 | 2422 |
| 625 | 20250331 | 100100 | 3006300290 | 8740 | 8750 | 8750 | 8720 | 2922 |
| 626 | 20250331 | 100000 | 2980786630 | 8750 | 8760 | 8800 | 8740 | 3572 |
| 627 | 20250331 | 095900 | 2949528630 | 8750 | 8750 | 8770 | 8750 | 2060 |
| 628 | 20250331 | 095800 | 2931490530 | 8750 | 8830 | 8830 | 8750 | 2989 |
| 629 | 20250331 | 095700 | 2905227990 | 8840 | 8760 | 8860 | 8720 | 10788 |
| 630 | 20250331 | 095600 | 2810119820 | 8750 | 8800 | 8800 | 8750 | 7360 |
| 631 | 20250331 | 095500 | 2745442970 | 8800 | 8790 | 8800 | 8780 | 10165 |
| 632 | 20250331 | 095400 | 2656092390 | 8790 | 8740 | 8790 | 8740 | 9672 |
| 633 | 20250331 | 095300 | 2571294495 | 8730 | 8700 | 8730 | 8700 | 4663 |
| 634 | 20250331 | 095200 | 2530643985 | 8710 | 8720 | 8730 | 8700 | 1905 |
| 635 | 20250331 | 095100 | 2514047085 | 8720 | 8710 | 8730 | 8680 | 3983 |
| 636 | 20250331 | 095000 | 2479334905 | 8700 | 8690 | 8710 | 8680 | 2255 |
| 637 | 20250331 | 094900 | 2459729275 | 8690 | 8690 | 8710 | 8670 | 1785 |
| 638 | 20250331 | 094800 | 2444218415 | 8690 | 8720 | 8750 | 8680 | 11273 |
| 639 | 20250331 | 094700 | 2345989525 | 8720 | 8680 | 8720 | 8680 | 3744 |
| 640 | 20250331 | 094600 | 2313399720 | 8670 | 8670 | 8670 | 8650 | 1068 |
| 641 | 20250331 | 094500 | 2304145640 | 8670 | 8640 | 8690 | 8610 | 6308 |
| 642 | 20250331 | 094400 | 2249547760 | 8620 | 8640 | 8660 | 8620 | 3701 |
| 643 | 20250331 | 094300 | 2217589120 | 8650 | 8660 | 8660 | 8630 | 1954 |
| 644 | 20250331 | 094200 | 2200707560 | 8640 | 8670 | 8690 | 8640 | 4439 |
| 645 | 20250331 | 094100 | 2162214320 | 8670 | 8640 | 8670 | 8630 | 3443 |
| 646 | 20250331 | 094000 | 2132451390 | 8640 | 8600 | 8640 | 8590 | 3250 |
| 647 | 20250331 | 093900 | 2104505780 | 8620 | 8650 | 8650 | 8610 | 2242 |
| 648 | 20250331 | 093800 | 2085172150 | 8650 | 8580 | 8650 | 8580 | 2309 |
| 649 | 20250331 | 093700 | 2065248010 | 8650 | 8680 | 8680 | 8580 | 12539 |
| 650 | 20250331 | 093600 | 1956941800 | 8680 | 8630 | 8730 | 8620 | 16165 |
| 651 | 20250331 | 093500 | 1816825715 | 8640 | 8520 | 8640 | 8520 | 13455 |
| 652 | 20250331 | 093400 | 1701261315 | 8510 | 8500 | 8510 | 8480 | 2597 |
| 653 | 20250331 | 093300 | 1679188145 | 8490 | 8450 | 8500 | 8450 | 6726 |
| 654 | 20250331 | 093200 | 1622237545 | 8450 | 8430 | 8450 | 8420 | 2165 |
| 655 | 20250331 | 093100 | 1603993365 | 8430 | 8450 | 8450 | 8420 | 1807 |
| 656 | 20250331 | 093000 | 1588753465 | 8450 | 8440 | 8450 | 8420 | 1922 |
| 657 | 20250331 | 092900 | 1572540535 | 8440 | 8380 | 8450 | 8370 | 4561 |
| 658 | 20250331 | 092800 | 1534154950 | 8380 | 8410 | 8410 | 8380 | 1621 |
| 659 | 20250331 | 092700 | 1520539140 | 8410 | 8420 | 8420 | 8390 | 2320 |
| 660 | 20250331 | 092600 | 1501034830 | 8410 | 8420 | 8450 | 8390 | 2144 |
| 661 | 20250331 | 092500 | 1483000800 | 8430 | 8380 | 8430 | 8380 | 6926 |
| 662 | 20250331 | 092400 | 1424785530 | 8380 | 8310 | 8380 | 8310 | 1343 |
| 663 | 20250331 | 092300 | 1413574210 | 8310 | 8350 | 8350 | 8300 | 2173 |
| 664 | 20250331 | 092200 | 1395518420 | 8350 | 8300 | 8350 | 8300 | 1623 |
| 665 | 20250331 | 092100 | 1382020590 | 8300 | 8300 | 8300 | 8270 | 1448 |
| 666 | 20250331 | 092000 | 1370016840 | 8300 | 8340 | 8340 | 8290 | 2659 |
| 667 | 20250331 | 091900 | 1347928420 | 8340 | 8370 | 8380 | 8340 | 3176 |
| 668 | 20250331 | 091800 | 1321386100 | 8380 | 8380 | 8400 | 8360 | 5948 |
| 669 | 20250331 | 091700 | 1271476870 | 8390 | 8340 | 8390 | 8320 | 5573 |
| 670 | 20250331 | 091600 | 1224845970 | 8310 | 8270 | 8340 | 8260 | 4727 |
| 671 | 20250331 | 091500 | 1185669190 | 8260 | 8270 | 8290 | 8260 | 1128 |
| 672 | 20250331 | 091400 | 1176347090 | 8270 | 8320 | 8330 | 8270 | 5303 |
| 673 | 20250331 | 091300 | 1132394170 | 8320 | 8320 | 8340 | 8300 | 3985 |
| 674 | 20250331 | 091200 | 1099236870 | 8320 | 8300 | 8330 | 8270 | 3764 |
| 675 | 20250331 | 091100 | 1068030840 | 8310 | 8270 | 8320 | 8270 | 7677 |
| 676 | 20250331 | 091000 | 1004472880 | 8250 | 8270 | 8270 | 8200 | 10103 |
| 677 | 20250331 | 090900 | 921362940 | 8260 | 8310 | 8320 | 8260 | 3713 |
| 678 | 20250331 | 090800 | 890591430 | 8310 | 8280 | 8380 | 8270 | 6436 |
| 679 | 20250331 | 090700 | 837114370 | 8280 | 8280 | 8300 | 8260 | 5617 |
| 680 | 20250331 | 090600 | 790589350 | 8280 | 8240 | 8280 | 8200 | 6339 |
| 681 | 20250331 | 090500 | 738333620 | 8240 | 8210 | 8300 | 8210 | 5177 |
| 682 | 20250331 | 090400 | 695520140 | 8230 | 8210 | 8230 | 8140 | 18662 |
| 683 | 20250331 | 090300 | 542704530 | 8200 | 8250 | 8250 | 8200 | 15777 |
| 684 | 20250331 | 090200 | 413080200 | 8250 | 8270 | 8320 | 8250 | 11664 |
| 685 | 20250331 | 090100 | 316638460 | 8270 | 8300 | 8410 | 8270 | 6629 |
| 686 | 20250331 | 090000 | 261561180 | 8320 | 8340 | 8450 | 8280 | 31373 |