KissMeData/189300/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160847	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35950	850	2	2.42	1297005775	36302	75.67	35100	36600	35050	45600	24600	35100	35728.22	12.75	-562	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3859	-127.94	1.40	12	0.34	-281.00	25642.00	69500	20240527	-48.27	30800	20250409	16.72	46400	-22.52	20250306	30800	16.72	20250409	69500	-48.27	20240527	30800	16.72	20250409	2.34	Y	189300	500	53 억	1368134	N	N	4542	N	N
3	20250414	150855	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35800	700	2	1.99	1221188775	34190	71.26	35100	36600	35050	45600	24600	35100	35717.72	12.75	-111	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3843	-127.40	1.40	12	0.32	-281.00	25642.00	69500	20240527	-48.49	30800	20250409	16.23	46400	-22.84	20250306	30800	16.23	20250409	69500	-48.49	20240527	30800	16.23	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
4	20250414	140854	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35800	700	2	1.99	1084068175	30361	63.28	35100	36600	35050	45600	24600	35100	35705.94	12.75	-433	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3843	-127.40	1.40	12	0.28	-281.00	25642.00	69500	20240527	-48.49	30800	20250409	16.23	46400	-22.84	20250306	30800	16.23	20250409	69500	-48.49	20240527	30800	16.23	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
5	20250414	130852	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35850	750	2	2.14	1006008125	28182	58.74	35100	36600	35050	45600	24600	35100	35696.83	12.75	-1337	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3848	-127.58	1.40	12	0.26	-281.00	25642.00	69500	20240527	-48.42	30800	20250409	16.40	46400	-22.74	20250306	30800	16.40	20250409	69500	-48.42	20240527	30800	16.40	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
6	20250414	120854	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35850	750	2	2.14	957427125	26826	55.92	35100	36600	35050	45600	24600	35100	35690.27	12.75	-1608	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3848	-127.58	1.40	12	0.25	-281.00	25642.00	69500	20240527	-48.42	30800	20250409	16.40	46400	-22.74	20250306	30800	16.40	20250409	69500	-48.42	20240527	30800	16.40	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
7	20250414	110850	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35800	700	2	1.99	911651575	25547	53.25	35100	36600	35050	45600	24600	35100	35685.27	12.75	-1719	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3843	-127.40	1.40	12	0.24	-281.00	25642.00	69500	20240527	-48.49	30800	20250409	16.23	46400	-22.84	20250306	30800	16.23	20250409	69500	-48.49	20240527	30800	16.23	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
8	20250414	100852	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35500	400	2	1.14	415515325	11782	24.56	35100	35550	35050	45600	24600	35100	35266.96	12.75	-1185	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3810	-126.33	1.38	12	0.11	-281.00	25642.00	69500	20240527	-48.92	30800	20250409	15.26	46400	-23.49	20250306	30800	15.26	20250409	69500	-48.92	20240527	30800	15.26	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
9	20250414	090853	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35150	50	2	0.14	152976400	4338	9.04	35100	35500	35100	45600	24600	35100	35264.27	12.75	507	36700	35900	34550	33750	32400	36300	34150	54	10500	500	25270	50	1	10733334	3773	-125.09	1.37	12	0.04	-281.00	25642.00	69500	20240527	-49.42	30800	20250409	14.12	46400	-24.25	20250306	30800	14.12	20250409	69500	-49.42	20240527	30800	14.12	20250409	2.34	Y	189300	500	53 억	1368134	N	N	3243	N	N
10	20250411	160843	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35100	750	2	2.18	1651686750	47976	52.21	33300	35350	33200	44650	24050	34350	34427.35	12.37	10351	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3767	-124.91	1.37	12	0.45	-281.00	25642.00	69500	20240527	-49.50	30800	20250409	13.96	46400	-24.35	20250306	30800	13.96	20250409	69500	-49.50	20240527	30800	13.96	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3243	N	N
11	20250411	150851	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35200	850	2	2.47	1475111700	42946	46.74	33300	35350	33200	44650	24050	34350	34348.06	12.37	8033	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3778	-125.27	1.37	12	0.40	-281.00	25642.00	69500	20240527	-49.35	30800	20250409	14.29	46400	-24.14	20250306	30800	14.29	20250409	69500	-49.35	20240527	30800	14.29	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
12	20250411	140849	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35000	650	2	1.89	1211220950	35443	38.57	33300	35200	33200	44650	24050	34350	34173.77	12.37	4989	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3757	-124.56	1.36	12	0.33	-281.00	25642.00	69500	20240527	-49.64	30800	20250409	13.64	46400	-24.57	20250306	30800	13.64	20250409	69500	-49.64	20240527	30800	13.64	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
13	20250411	130851	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34850	500	2	1.46	1010689750	29714	32.34	33300	34850	33200	44650	24050	34350	34013.92	12.37	3464	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3741	-124.02	1.36	12	0.28	-281.00	25642.00	69500	20240527	-49.86	30800	20250409	13.15	46400	-24.89	20250306	30800	13.15	20250409	69500	-49.86	20240527	30800	13.15	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
14	20250411	120852	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34300	-50	5	-0.15	816749025	24107	26.23	33300	34450	33200	44650	24050	34350	33880.16	12.37	2628	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3682	-122.06	1.34	12	0.22	-281.00	25642.00	69500	20240527	-50.65	30800	20250409	11.36	46400	-26.08	20250306	30800	11.36	20250409	69500	-50.65	20240527	30800	11.36	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
15	20250411	110851	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34000	-350	5	-1.02	605118950	17912	19.49	33300	34350	33200	44650	24050	34350	33782.88	12.37	1585	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3649	-121.00	1.33	12	0.17	-281.00	25642.00	69500	20240527	-51.08	30800	20250409	10.39	46400	-26.72	20250306	30800	10.39	20250409	69500	-51.08	20240527	30800	10.39	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
16	20250411	100853	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33650	-700	5	-2.04	377834900	11225	12.22	33300	33950	33200	44650	24050	34350	33660.12	12.37	460	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3612	-119.75	1.31	12	0.10	-281.00	25642.00	69500	20240527	-51.58	30800	20250409	9.25	46400	-27.48	20250306	30800	9.25	20250409	69500	-51.58	20240527	30800	9.25	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
17	20250411	090856	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33700	-650	5	-1.89	44610650	1335	1.45	33300	33700	33200	44650	24050	34350	33416.22	12.37	350	35650	35000	33750	33100	31850	35325	33425	54	10300	500	24730	50	1	10733334	3617	-119.93	1.31	12	0.01	-281.00	25642.00	69500	20240527	-51.51	30800	20250409	9.42	46400	-27.37	20250306	30800	9.42	20250409	69500	-51.51	20240527	30800	9.42	20250409	2.37	Y	189300	500	53 억	1327191	N	N	3416	N	N
18	20250410	160846	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34350	3300	2	10.63	3097486275	91891	104.23	32700	34400	32500	40350	21750	31050	33708.19	12.12	30904	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3687	-122.24	1.34	12	0.86	-281.00	25642.00	69500	20240527	-50.58	30800	20250409	11.53	46400	-25.97	20250306	30800	11.53	20250409	69500	-50.58	20240527	30800	11.53	20250409	2.41	Y	189300	500	53 억	1300937	N	N	3416	N	N
19	20250410	150850	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34300	3250	2	10.47	2844830075	84505	95.85	32700	34400	32500	40350	21750	31050	33664.64	12.12	29606	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3682	-122.06	1.34	12	0.79	-281.00	25642.00	69500	20240527	-50.65	30800	20250409	11.36	46400	-26.08	20250306	30800	11.36	20250409	69500	-50.65	20240527	30800	11.36	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
20	20250410	140847	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34050	3000	2	9.66	2265935425	67516	76.58	32700	34250	32500	40350	21750	31050	33561.46	12.12	21577	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3655	-121.17	1.33	12	0.63	-281.00	25642.00	69500	20240527	-51.01	30800	20250409	10.55	46400	-26.62	20250306	30800	10.55	20250409	69500	-51.01	20240527	30800	10.55	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
21	20250410	130846	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33950	2900	2	9.34	1754571750	52396	59.43	32700	34250	32500	40350	21750	31050	33486.75	12.12	14420	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3644	-120.82	1.32	12	0.49	-281.00	25642.00	69500	20240527	-51.15	30800	20250409	10.23	46400	-26.83	20250306	30800	10.23	20250409	69500	-51.15	20240527	30800	10.23	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
22	20250410	120847	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33950	2900	2	9.34	1374516850	41222	46.76	32700	34050	32500	40350	21750	31050	33344.25	12.12	11327	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3644	-120.82	1.32	12	0.38	-281.00	25642.00	69500	20240527	-51.15	30800	20250409	10.23	46400	-26.83	20250306	30800	10.23	20250409	69500	-51.15	20240527	30800	10.23	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
23	20250410	110846	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33600	2550	2	8.21	1020262900	30767	34.90	32700	33950	32500	40350	21750	31050	33160.95	12.12	6996	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3606	-119.57	1.31	12	0.29	-281.00	25642.00	69500	20240527	-51.65	30800	20250409	9.09	46400	-27.59	20250306	30800	9.09	20250409	69500	-51.65	20240527	30800	9.09	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
24	20250410	100848	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	32700	1650	2	5.31	374098500	11432	12.97	32700	33250	32550	40350	21750	31050	32723.80	12.12	988	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3510	-116.37	1.28	12	0.11	-281.00	25642.00	69500	20240527	-52.95	30800	20250409	6.17	46400	-29.53	20250306	30800	6.17	20250409	69500	-52.95	20240527	30800	6.17	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
25	20250410	090850	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	32800	1750	2	5.64	128999050	3928	4.46	32700	33250	32600	40350	21750	31050	32840.90	12.12	-1240	33083	32066	31433	30416	29783	31750	30100	54	9300	500	22350	50	1	10733334	3521	-116.73	1.28	12	0.04	-281.00	25642.00	69500	20240527	-52.81	30800	20250409	6.49	46400	-29.31	20250306	30800	6.49	20250409	69500	-52.81	20240527	30800	6.49	20250409	2.41	Y	189300	500	53 억	1300937	N	N	5971	N	N
26	20250409	160842	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31050	-1350	5	-4.17	2754104425	88160	127.98	31500	32450	30800	42100	22700	32400	31239.86	12.17	-3796	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3333	-110.50	1.21	12	0.82	-281.00	25642.00	69500	20240527	-55.32	30800	20250409	0.81	46400	-33.08	20250306	30800	0.81	20250409	69500	-55.32	20240527	30800	0.81	20250409	2.33	Y	189300	500	53 억	1305989	N	N	5971	N	N
27	20250409	150647	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31150	-1250	5	-3.86	2655048075	84977	123.36	31500	32450	30800	42100	22700	32400	31244.31	12.17	-4992	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3343	-110.85	1.21	12	0.79	-281.00	25642.00	69500	20240527	-55.18	30800	20250409	1.14	46400	-32.87	20250306	30800	1.14	20250409	69500	-55.18	20240527	30800	1.14	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
28	20250409	140840	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	30900	-1500	5	-4.63	2293943775	73309	106.42	31500	32450	30850	42100	22700	32400	31291.43	12.17	-4806	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3317	-109.96	1.21	12	0.68	-281.00	25642.00	69500	20240527	-55.54	30850	20250409	0.16	46400	-33.41	20250306	30850	0.16	20250409	69500	-55.54	20240527	30850	0.16	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
29	20250409	130836	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31100	-1300	5	-4.01	1922778425	61331	89.03	31500	32450	31050	42100	22700	32400	31350.84	12.17	-2977	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3338	-110.68	1.21	12	0.57	-281.00	25642.00	69500	20240527	-55.25	31050	20250409	0.16	46400	-32.97	20250306	31050	0.16	20250409	69500	-55.25	20240527	31050	0.16	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
30	20250409	120839	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31250	-1150	5	-3.55	1606118325	51171	74.28	31500	32450	31050	42100	22700	32400	31387.28	12.17	-486	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3354	-111.21	1.22	12	0.48	-281.00	25642.00	69500	20240527	-55.04	31050	20250409	0.64	46400	-32.65	20250306	31050	0.64	20250409	69500	-55.04	20240527	31050	0.64	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
31	20250409	110835	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31350	-1050	5	-3.24	1397523525	44507	64.61	31500	32450	31050	42100	22700	32400	31400.08	12.17	-1426	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3365	-111.57	1.22	12	0.41	-281.00	25642.00	69500	20240527	-54.89	31050	20250409	0.97	46400	-32.44	20250306	31050	0.97	20250409	69500	-54.89	20240527	31050	0.97	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
32	20250409	100842	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	31250	-1150	5	-3.55	1095726525	34846	50.59	31500	32450	31050	42100	22700	32400	31444.83	12.17	-1379	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3354	-111.21	1.22	12	0.32	-281.00	25642.00	69500	20240527	-55.04	31050	20250409	0.64	46400	-32.65	20250306	31050	0.64	20250409	69500	-55.04	20240527	31050	0.64	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
33	20250409	090845	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32050	-350	5	-1.08	142895850	4496	6.53	31500	32450	31500	42100	22700	32400	31782.88	12.17	453	34066	33232	32816	31982	31566	33025	31775	54	9700	500	23320	50	1	10733334	3440	-114.06	1.25	12	0.04	-281.00	25642.00	69500	20240527	-53.88	31500	20250409	1.75	46400	-30.93	20250306	31500	1.75	20250409	69500	-53.88	20240527	31500	1.75	20250409	2.33	Y	189300	500	53 억	1305989	N	N	6548	N	N
34	20250408	160830	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32400	-350	5	-1.07	2256097550	68885	63.71	33650	33650	32400	42550	22950	32750	32752.22	12.34	-15229	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3478	-115.30	1.26	12	0.64	-281.00	25642.00	69500	20240527	-53.38	32400	20250408	0.00	46400	-30.17	20250306	32400	0.00	20250408	69500	-53.38	20240527	32400	0.00	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6548	N	N
35	20250408	150837	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32550	-200	5	-0.61	2154589050	65756	60.82	33650	33650	32400	42550	22950	32750	32766.43	12.34	-15668	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3494	-115.84	1.27	12	0.61	-281.00	25642.00	69500	20240527	-53.17	32400	20250408	0.46	46400	-29.85	20250306	32400	0.46	20250408	69500	-53.17	20240527	32400	0.46	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
36	20250408	140834	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32600	-150	5	-0.46	1835597250	55972	51.77	33650	33650	32400	42550	22950	32750	32794.92	12.34	-14427	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3499	-116.01	1.27	12	0.52	-281.00	25642.00	69500	20240527	-53.09	32400	20250408	0.62	46400	-29.74	20250306	32400	0.62	20250408	69500	-53.09	20240527	32400	0.62	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
37	20250408	130831	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32600	-150	5	-0.46	1619363600	49341	45.64	33650	33650	32400	42550	22950	32750	32819.84	12.34	-13571	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3499	-116.01	1.27	12	0.46	-281.00	25642.00	69500	20240527	-53.09	32400	20250408	0.62	46400	-29.74	20250306	32400	0.62	20250408	69500	-53.09	20240527	32400	0.62	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
38	20250408	120835	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32750	0	3	0.00	1400477600	42631	39.43	33650	33650	32400	42550	22950	32750	32851.16	12.34	-12855	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3515	-116.55	1.28	12	0.40	-281.00	25642.00	69500	20240527	-52.88	32400	20250408	1.08	46400	-29.42	20250306	32400	1.08	20250408	69500	-52.88	20240527	32400	1.08	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
39	20250408	110834	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32850	100	2	0.31	1087654850	33060	30.58	33650	33650	32450	42550	22950	32750	32899.42	12.34	-11066	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3526	-116.90	1.28	12	0.31	-281.00	25642.00	69500	20240527	-52.73	32450	20250408	1.23	46400	-29.20	20250306	32450	1.23	20250408	69500	-52.73	20240527	32450	1.23	20250408	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
40	20250408	100834	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	32700	-50	5	-0.15	639597175	19338	17.89	33650	33650	32600	42550	22950	32750	33074.63	12.34	-7603	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3510	-116.37	1.28	12	0.18	-281.00	25642.00	69500	20240527	-52.95	32500	20250407	0.62	46400	-29.53	20250306	32500	0.62	20250407	69500	-52.95	20240527	32500	0.62	20250407	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
41	20250408	090837	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33200	450	2	1.37	143695950	4303	3.98	33650	33650	33100	42550	22950	32750	33394.36	12.34	-1117	35783	34266	33383	31866	30983	33825	31425	54	9800	500	23580	50	1	10733334	3563	-118.15	1.29	12	0.04	-281.00	25642.00	69500	20240527	-52.23	32500	20250407	2.15	46400	-28.45	20250306	32500	2.15	20250407	69500	-52.23	20240527	32500	2.15	20250407	2.35	Y	189300	500	53 억	1324103	N	N	6087	N	N
42	20250407	160825	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32750	-2700	5	-7.62	3602843200	108116	175.58	33900	34900	32500	46050	24850	35450	33324.29	12.34	-11415	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3515	-116.55	1.28	12	1.01	-281.00	25642.00	69500	20240527	-52.88	32500	20250407	0.77	46400	-29.42	20250306	32500	0.77	20250407	69500	-52.88	20240527	32500	0.77	20250407	2.45	Y	189300	500	53 억	1325001	N	N	6087	N	N
43	20250407	150831	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	32650	-2800	5	-7.90	3359977550	100688	163.52	33900	34900	32500	46050	24850	35450	33370.19	12.34	-12718	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3504	-116.19	1.27	12	0.94	-281.00	25642.00	69500	20240527	-53.02	32500	20250407	0.46	46400	-29.63	20250306	32500	0.46	20250407	69500	-53.02	20240527	32500	0.46	20250407	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
44	20250407	140827	55	40.00	KSQ150	신저가	전기·전자	N	N	N	Y	40	N	33300	-2150	5	-6.06	2259192450	67135	109.03	33900	34900	33200	46050	24850	35450	33651.49	12.34	-22893	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3574	-118.51	1.30	12	0.63	-281.00	25642.00	69500	20240527	-52.09	33200	20250407	0.30	46400	-28.23	20250306	33200	0.30	20250407	69500	-52.09	20240527	33200	0.30	20250407	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
45	20250407	130827	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33650	-1800	5	-5.08	1727294750	51189	83.13	33900	34900	33450	46050	24850	35450	33743.48	12.34	-15933	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3612	-119.75	1.31	12	0.48	-281.00	25642.00	69500	20240527	-51.58	33350	20250304	0.90	46400	-27.48	20250306	33350	0.90	20250304	69500	-51.58	20240527	33350	0.90	20250304	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
46	20250407	120826	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33650	-1800	5	-5.08	1343236700	39747	64.55	33900	34900	33450	46050	24850	35450	33794.67	12.34	-9806	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3612	-119.75	1.31	12	0.37	-281.00	25642.00	69500	20240527	-51.58	33350	20250304	0.90	46400	-27.48	20250306	33350	0.90	20250304	69500	-51.58	20240527	33350	0.90	20250304	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
47	20250407	110827	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33850	-1600	5	-4.51	1140603900	33736	54.79	33900	34900	33450	46050	24850	35450	33809.70	12.34	-7614	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3633	-120.46	1.32	12	0.31	-281.00	25642.00	69500	20240527	-51.29	33350	20250304	1.50	46400	-27.05	20250306	33350	1.50	20250304	69500	-51.29	20240527	33350	1.50	20250304	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
48	20250407	100827	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33650	-1800	5	-5.08	827819550	24450	39.71	33900	34900	33450	46050	24850	35450	33857.65	12.34	-5368	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3612	-119.75	1.31	12	0.23	-281.00	25642.00	69500	20240527	-51.58	33350	20250304	0.90	46400	-27.48	20250306	33350	0.90	20250304	69500	-51.58	20240527	33350	0.90	20250304	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
49	20250407	090829	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	33750	-1700	5	-4.80	382755825	11322	18.39	33900	34900	33450	46050	24850	35450	33806.38	12.34	-1781	36683	36066	35483	34866	34283	35775	34575	54	10600	500	25520	50	1	10733334	3623	-120.11	1.32	12	0.11	-281.00	25642.00	69500	20240527	-51.44	33350	20250304	1.20	46400	-27.26	20250306	33350	1.20	20250304	69500	-51.44	20240527	33350	1.20	20250304	2.45	Y	189300	500	53 억	1325001	N	N	8061	N	N
50	20250404	160824	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35450	-250	5	-0.70	2184298125	61576	114.10	35500	36100	34900	46400	25000	35700	35473.21	12.37	-9287	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3805	-126.16	1.38	12	0.57	-281.00	25642.00	69500	20240527	-48.99	33350	20250304	6.30	46400	-23.60	20250306	33350	6.30	20250304	69500	-48.99	20240527	33350	6.30	20250304	2.44	Y	189300	500	53 억	1328075	N	N	8061	N	N
51	20250404	150833	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35500	-200	5	-0.56	2099498375	59184	109.67	35500	36100	34900	46400	25000	35700	35474.09	12.37	-8296	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3810	-126.33	1.38	12	0.55	-281.00	25642.00	69500	20240527	-48.92	33350	20250304	6.45	46400	-23.49	20250306	33350	6.45	20250304	69500	-48.92	20240527	33350	6.45	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
52	20250404	140835	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35000	-700	5	-1.96	1874859225	52824	97.88	35500	36100	34900	46400	25000	35700	35492.56	12.37	-7849	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3757	-124.56	1.36	12	0.49	-281.00	25642.00	69500	20240527	-49.64	33350	20250304	4.95	46400	-24.57	20250306	33350	4.95	20250304	69500	-49.64	20240527	33350	4.95	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
53	20250404	130833	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34950	-750	5	-2.10	1678307275	47212	87.48	35500	36100	34900	46400	25000	35700	35548.32	12.37	-6139	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3751	-124.38	1.36	12	0.44	-281.00	25642.00	69500	20240527	-49.71	33350	20250304	4.80	46400	-24.68	20250306	33350	4.80	20250304	69500	-49.71	20240527	33350	4.80	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
54	20250404	120827	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35250	-450	5	-1.26	1463849275	41102	76.16	35500	36100	35050	46400	25000	35700	35615.04	12.37	-3560	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3784	-125.44	1.37	12	0.38	-281.00	25642.00	69500	20240527	-49.28	33350	20250304	5.70	46400	-24.03	20250306	33350	5.70	20250304	69500	-49.28	20240527	33350	5.70	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
55	20250404	110831	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35850	150	2	0.42	924772125	25985	48.15	35500	36050	35050	46400	25000	35700	35588.69	12.37	-1765	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3848	-127.58	1.40	12	0.24	-281.00	25642.00	69500	20240527	-48.42	33350	20250304	7.50	46400	-22.74	20250306	33350	7.50	20250304	69500	-48.42	20240527	33350	7.50	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
56	20250404	100830	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35700	0	3	0.00	438651625	12349	22.88	35500	36050	35050	46400	25000	35700	35521.23	12.37	-546	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3832	-127.05	1.39	12	0.12	-281.00	25642.00	69500	20240527	-48.63	33350	20250304	7.05	46400	-23.06	20250306	33350	7.05	20250304	69500	-48.63	20240527	33350	7.05	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
57	20250404	090834	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35100	-600	5	-1.68	84009825	2385	4.42	35500	35500	35050	46400	25000	35700	35224.25	12.37	129	37266	36482	35316	34532	33366	36875	34925	54	10700	500	25700	50	1	10733334	3767	-124.91	1.37	12	0.02	-281.00	25642.00	69500	20240527	-49.50	33350	20250304	5.25	46400	-24.35	20250306	33350	5.25	20250304	69500	-49.50	20240527	33350	5.25	20250304	2.44	Y	189300	500	53 억	1328075	N	N	5853	N	N
58	20250403	160817	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35700	300	2	0.85	1898483950	53966	104.33	34250	36100	34150	46000	24800	35400	35178.24	12.47	-8413	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3832	-127.05	1.39	12	0.50	-281.00	25642.00	69500	20240527	-48.63	33350	20250304	7.05	46400	-23.06	20250306	33350	7.05	20250304	69500	-48.63	20240527	33350	7.05	20250304	2.49	Y	189300	500	53 억	1338602	N	N	5853	N	N
59	20250403	150824	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35550	150	2	0.42	1713361650	48776	94.30	34250	36100	34150	46000	24800	35400	35127.15	12.47	-6976	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3816	-126.51	1.39	12	0.45	-281.00	25642.00	69500	20240527	-48.85	33350	20250304	6.60	46400	-23.38	20250306	33350	6.60	20250304	69500	-48.85	20240527	33350	6.60	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
60	20250403	140823	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35150	-250	5	-0.71	1181050950	33845	65.43	34250	35350	34150	46000	24800	35400	34895.88	12.47	-1754	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3773	-125.09	1.37	12	0.32	-281.00	25642.00	69500	20240527	-49.42	33350	20250304	5.40	46400	-24.25	20250306	33350	5.40	20250304	69500	-49.42	20240527	33350	5.40	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
61	20250403	130822	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35150	-250	5	-0.71	1012309700	29037	56.14	34250	35350	34150	46000	24800	35400	34862.75	12.47	-4060	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3773	-125.09	1.37	12	0.27	-281.00	25642.00	69500	20240527	-49.42	33350	20250304	5.40	46400	-24.25	20250306	33350	5.40	20250304	69500	-49.42	20240527	33350	5.40	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
62	20250403	120820	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35150	-250	5	-0.71	911406900	26161	50.58	34250	35350	34150	46000	24800	35400	34838.38	12.47	-4979	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3773	-125.09	1.37	12	0.24	-281.00	25642.00	69500	20240527	-49.42	33350	20250304	5.40	46400	-24.25	20250306	33350	5.40	20250304	69500	-49.42	20240527	33350	5.40	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
63	20250403	110824	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35050	-350	5	-0.99	782476125	22483	43.46	34250	35350	34150	46000	24800	35400	34803.01	12.47	-6049	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3762	-124.73	1.37	12	0.21	-281.00	25642.00	69500	20240527	-49.57	33350	20250304	5.10	46400	-24.46	20250306	33350	5.10	20250304	69500	-49.57	20240527	33350	5.10	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
64	20250403	100824	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34800	-600	5	-1.69	499248975	14358	27.76	34250	35350	34150	46000	24800	35400	34771.48	12.47	-4301	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3735	-123.84	1.36	12	0.13	-281.00	25642.00	69500	20240527	-49.93	33350	20250304	4.35	46400	-25.00	20250306	33350	4.35	20250304	69500	-49.93	20240527	33350	4.35	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
65	20250403	090826	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	34700	-700	5	-1.98	137746075	4011	7.75	34250	34800	34150	46000	24800	35400	34342.08	12.47	727	38333	36866	36033	34566	33733	36450	34150	54	10600	500	25480	50	1	10733334	3724	-123.49	1.35	12	0.04	-281.00	25642.00	69500	20240527	-50.07	33350	20250304	4.05	46400	-25.22	20250306	33350	4.05	20250304	69500	-50.07	20240527	33350	4.05	20250304	2.49	Y	189300	500	53 억	1338602	N	N	8312	N	N
66	20250402	160805	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35400	-1600	5	-4.32	1848349425	51727	80.32	37500	37500	35200	48100	25900	37000	35732.78	12.67	-18278	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3800	-125.98	1.38	12	0.48	-281.00	25642.00	69500	20240527	-49.06	33350	20250304	6.15	46400	-23.71	20250306	33350	6.15	20250304	69500	-49.06	20240527	33350	6.15	20250304	2.59	Y	189300	500	53 억	1359770	N	N	8312	N	N
67	20250402	150805	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35450	-1550	5	-4.19	1694787075	47385	73.58	37500	37500	35200	48100	25900	37000	35766.32	12.67	-18576	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3805	-126.16	1.38	12	0.44	-281.00	25642.00	69500	20240527	-48.99	33350	20250304	6.30	46400	-23.60	20250306	33350	6.30	20250304	69500	-48.99	20240527	33350	6.30	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
68	20250402	140807	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35250	-1750	5	-4.73	1358668575	37885	58.83	37500	37500	35250	48100	25900	37000	35862.97	12.67	-17850	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3784	-125.44	1.37	12	0.35	-281.00	25642.00	69500	20240527	-49.28	33350	20250304	5.70	46400	-24.03	20250306	33350	5.70	20250304	69500	-49.28	20240527	33350	5.70	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
69	20250402	130810	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35950	-1050	5	-2.84	879056800	24416	37.91	37500	37500	35600	48100	25900	37000	36003.31	12.67	-10578	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3859	-127.94	1.40	12	0.23	-281.00	25642.00	69500	20240527	-48.27	33350	20250304	7.80	46400	-22.52	20250306	33350	7.80	20250304	69500	-48.27	20240527	33350	7.80	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
70	20250402	120809	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36000	-1000	5	-2.70	813127300	22585	35.07	37500	37500	35600	48100	25900	37000	36002.98	12.67	-10056	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3864	-128.11	1.40	12	0.21	-281.00	25642.00	69500	20240527	-48.20	33350	20250304	7.95	46400	-22.41	20250306	33350	7.95	20250304	69500	-48.20	20240527	33350	7.95	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
71	20250402	110808	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36000	-1000	5	-2.70	721226000	20035	31.11	37500	37500	35600	48100	25900	37000	35998.30	12.67	-8894	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3864	-128.11	1.40	12	0.19	-281.00	25642.00	69500	20240527	-48.20	33350	20250304	7.95	46400	-22.41	20250306	33350	7.95	20250304	69500	-48.20	20240527	33350	7.95	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
72	20250402	100807	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35650	-1350	5	-3.65	563910300	15654	24.31	37500	37500	35600	48100	25900	37000	36023.40	12.67	-8139	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3826	-126.87	1.39	12	0.15	-281.00	25642.00	69500	20240527	-48.71	33350	20250304	6.90	46400	-23.17	20250306	33350	6.90	20250304	69500	-48.71	20240527	33350	6.90	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
73	20250402	090814	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36400	-600	5	-1.62	82741150	2245	3.49	37500	37500	36400	48100	25900	37000	36855.75	12.67	-810	38933	37966	36233	35266	33533	38450	35750	54	11100	500	26640	50	1	10733334	3907	-129.54	1.42	12	0.02	-281.00	25642.00	69500	20240527	-47.63	33350	20250304	9.15	46400	-21.55	20250306	33350	9.15	20250304	69500	-47.63	20240527	33350	9.15	20250304	2.59	Y	189300	500	53 억	1359770	N	N	5609	N	N
74	20250401	160813	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	37000	2150	2	6.17	2336553800	64399	78.00	35050	37200	34500	45300	24400	34850	36279.85	12.72	-315	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3971	-131.67	1.44	12	0.60	-281.00	25642.00	69500	20240527	-46.76	33350	20250304	10.94	46400	-20.26	20250306	33350	10.94	20250304	69500	-46.76	20240527	33350	10.94	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5609	N	N
75	20250401	150812	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36600	1750	2	5.02	2287122100	63060	76.38	35050	37200	34500	45300	24400	34850	36268.98	12.72	27	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3928	-130.25	1.43	12	0.59	-281.00	25642.00	69500	20240527	-47.34	33350	20250304	9.75	46400	-21.12	20250306	33350	9.75	20250304	69500	-47.34	20240527	33350	9.75	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
76	20250401	140813	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36900	2050	2	5.88	2147739275	59262	71.78	35050	37200	34500	45300	24400	34850	36241.42	12.72	1066	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3961	-131.32	1.44	12	0.55	-281.00	25642.00	69500	20240527	-46.91	33350	20250304	10.64	46400	-20.47	20250306	33350	10.64	20250304	69500	-46.91	20240527	33350	10.64	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
77	20250401	130813	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36850	2000	2	5.74	1961537525	54220	65.68	35050	37200	34500	45300	24400	34850	36177.38	12.72	2532	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3955	-131.14	1.44	12	0.51	-281.00	25642.00	69500	20240527	-46.98	33350	20250304	10.49	46400	-20.58	20250306	33350	10.49	20250304	69500	-46.98	20240527	33350	10.49	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
78	20250401	120814	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	37100	2250	2	6.46	1598389700	44401	53.78	35050	37200	34500	45300	24400	34850	35998.96	12.72	4738	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3982	-132.03	1.45	12	0.41	-281.00	25642.00	69500	20240527	-46.62	33350	20250304	11.24	46400	-20.04	20250306	33350	11.24	20250304	69500	-46.62	20240527	33350	11.24	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
79	20250401	110800	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	36300	1450	2	4.16	1027296150	28888	34.99	35050	36450	34500	45300	24400	34850	35561.35	12.72	1926	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3896	-129.18	1.42	12	0.27	-281.00	25642.00	69500	20240527	-47.77	33350	20250304	8.85	46400	-21.77	20250306	33350	8.85	20250304	69500	-47.77	20240527	33350	8.85	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
80	20250401	100801	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35350	500	2	1.43	465733900	13221	16.01	35050	35850	34500	45300	24400	34850	35226.83	12.72	-3863	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3794	-125.80	1.38	12	0.12	-281.00	25642.00	69500	20240527	-49.14	33350	20250304	6.00	46400	-23.81	20250306	33350	6.00	20250304	69500	-49.14	20240527	33350	6.00	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N
81	20250401	090803	55	40.00	KSQ150		전기·전자	N	N	N	Y	40	N	35700	850	2	2.44	161436200	4609	5.58	35050	35700	34500	45300	24400	34850	35026.30	12.72	-1788	36716	35782	35116	34182	33516	35450	33850	54	10450	500	25090	50	1	10733334	3832	-127.05	1.39	12	0.04	-281.00	25642.00	69500	20240527	-48.63	33350	20250304	7.05	46400	-23.06	20250306	33350	7.05	20250304	69500	-48.63	20240527	33350	7.05	20250304	2.67	Y	189300	500	53 억	1365310	N	N	5196	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History