36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 3 | 20231024 | 200600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20231024 | 200500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20231024 | 200400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20231024 | 200300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20231024 | 200200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20231024 | 200100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20231024 | 200000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20231024 | 195900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20231024 | 195800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20231024 | 195700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20231024 | 195600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20231024 | 195500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20231024 | 195400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20231024 | 195300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20231024 | 195200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20231024 | 195100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20231024 | 195000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20231024 | 194900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20231024 | 194800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20231024 | 194700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20231024 | 194600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20231024 | 194500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20231024 | 194400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20231024 | 194300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20231024 | 194200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20231024 | 194100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20231024 | 194000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20231024 | 193900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20231024 | 193800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20231024 | 193700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 33 | 20231024 | 193600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20231024 | 193500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20231024 | 193400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20231024 | 193300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20231024 | 193200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20231024 | 193100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20231024 | 193000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20231024 | 192900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20231024 | 192800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20231024 | 192700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20231024 | 192600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20231024 | 192500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20231024 | 192400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20231024 | 192300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20231024 | 192200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20231024 | 192100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20231024 | 192000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20231024 | 191900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20231024 | 191800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20231024 | 191700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20231024 | 191600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20231024 | 191500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20231024 | 191400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20231024 | 191300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20231024 | 191200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20231024 | 191100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20231024 | 191000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20231024 | 190900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20231024 | 190800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20231024 | 190700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 63 | 20231024 | 190600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20231024 | 190500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20231024 | 190400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20231024 | 190300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20231024 | 190200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20231024 | 190100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20231024 | 190000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20231024 | 185900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20231024 | 185800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20231024 | 185700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20231024 | 185600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20231024 | 185500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20231024 | 185400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20231024 | 185300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20231024 | 185200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20231024 | 185100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20231024 | 185000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20231024 | 184900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20231024 | 184800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20231024 | 184700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20231024 | 184600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20231024 | 184500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20231024 | 184400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20231024 | 184300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20231024 | 184200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20231024 | 184100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20231024 | 184000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20231024 | 183900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20231024 | 183800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20231024 | 183700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 93 | 20231024 | 183600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20231024 | 183500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20231024 | 183400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20231024 | 183300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20231024 | 183200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20231024 | 183100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20231024 | 183000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20231024 | 182900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20231024 | 182800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20231024 | 182700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20231024 | 182600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20231024 | 182500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20231024 | 182400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20231024 | 182300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20231024 | 182200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20231024 | 182100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20231024 | 182000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20231024 | 181900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20231024 | 181800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20231024 | 181700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20231024 | 181600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20231024 | 181500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20231024 | 181400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20231024 | 181300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20231024 | 181200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20231024 | 181100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20231024 | 181000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20231024 | 180900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20231024 | 180800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20231024 | 180700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 123 | 20231024 | 180600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20231024 | 180500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20231024 | 180400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20231024 | 180300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20231024 | 180200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20231024 | 180100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20231024 | 180000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20231024 | 175900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20231024 | 175800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20231024 | 175700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20231024 | 175600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20231024 | 175500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20231024 | 175400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20231024 | 175300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20231024 | 175200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20231024 | 175100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20231024 | 175000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20231024 | 174900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20231024 | 174800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20231024 | 174700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20231024 | 174600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20231024 | 174500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20231024 | 174400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20231024 | 174300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20231024 | 174200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20231024 | 174100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20231024 | 174000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20231024 | 173900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20231024 | 173800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20231024 | 173700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 153 | 20231024 | 173600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20231024 | 173500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20231024 | 173400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20231024 | 173300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20231024 | 173200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20231024 | 173100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20231024 | 173000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20231024 | 172900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20231024 | 172800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20231024 | 172700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20231024 | 172600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20231024 | 172500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20231024 | 172400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20231024 | 172300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20231024 | 172200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20231024 | 172100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20231024 | 172000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20231024 | 171900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20231024 | 171800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20231024 | 171700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20231024 | 171600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20231024 | 171500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20231024 | 171400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20231024 | 171300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20231024 | 171200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20231024 | 171100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20231024 | 171000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20231024 | 170900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20231024 | 170800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20231024 | 170700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 183 | 20231024 | 170600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20231024 | 170500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20231024 | 170400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20231024 | 170300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20231024 | 170200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20231024 | 170100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20231024 | 170000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20231024 | 165900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20231024 | 165800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20231024 | 165700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20231024 | 165600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20231024 | 165500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20231024 | 165400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20231024 | 165300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20231024 | 165200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20231024 | 165100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20231024 | 165000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20231024 | 164900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20231024 | 164800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20231024 | 164700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20231024 | 164600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20231024 | 164500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20231024 | 164400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20231024 | 164300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20231024 | 164200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20231024 | 164100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20231024 | 164000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20231024 | 163900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20231024 | 163800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20231024 | 163700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 213 | 20231024 | 163600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20231024 | 163500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20231024 | 163400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20231024 | 163300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20231024 | 163200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20231024 | 163100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20231024 | 163000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20231024 | 162900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20231024 | 162800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20231024 | 162700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20231024 | 162600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20231024 | 162500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20231024 | 162400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20231024 | 162300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20231024 | 162200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20231024 | 162100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20231024 | 162000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20231024 | 161900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20231024 | 161800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20231024 | 161700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20231024 | 161600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20231024 | 161500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20231024 | 161400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20231024 | 161300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20231024 | 161200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20231024 | 161100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20231024 | 161000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20231024 | 160900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20231024 | 160800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20231024 | 160700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 243 | 20231024 | 160600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20231024 | 160500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20231024 | 160400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20231024 | 160300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20231024 | 160200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20231024 | 160100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20231024 | 160000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20231024 | 155900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20231024 | 155800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20231024 | 155700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20231024 | 155600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20231024 | 155500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20231024 | 155400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20231024 | 155300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20231024 | 155200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20231024 | 155100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20231024 | 155000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20231024 | 154900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20231024 | 154800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20231024 | 154700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20231024 | 154600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20231024 | 154500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20231024 | 154400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20231024 | 154300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20231024 | 154200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20231024 | 154100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20231024 | 154000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20231024 | 153900 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20231024 | 153800 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20231024 | 153700 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 273 | 20231024 | 153600 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20231024 | 153500 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20231024 | 153400 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20231024 | 153300 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20231024 | 153200 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20231024 | 153100 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20231024 | 153000 | 13821347700 | 41400 | 41400 | 41400 | 41400 | 4388 |
| 280 | 20231024 | 152900 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20231024 | 152800 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20231024 | 152700 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20231024 | 152600 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20231024 | 152500 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20231024 | 152400 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20231024 | 152300 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20231024 | 152200 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20231024 | 152100 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20231024 | 152000 | 13639684500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20231024 | 151900 | 13639684500 | 41350 | 41250 | 41400 | 41200 | 1499 |
| 291 | 20231024 | 151800 | 13577804750 | 41250 | 41150 | 41250 | 41150 | 624 |
| 292 | 20231024 | 151700 | 13552083000 | 41200 | 41150 | 41200 | 41100 | 3545 |
| 293 | 20231024 | 151600 | 13406312150 | 41150 | 41200 | 41250 | 41150 | 594 |
| 294 | 20231024 | 151500 | 13381853900 | 41200 | 41250 | 41250 | 41200 | 669 |
| 295 | 20231024 | 151400 | 13354276050 | 41300 | 41300 | 41300 | 41250 | 379 |
| 296 | 20231024 | 151300 | 13338623650 | 41300 | 41250 | 41350 | 41250 | 494 |
| 297 | 20231024 | 151200 | 13318228200 | 41250 | 41200 | 41300 | 41200 | 537 |
| 298 | 20231024 | 151100 | 13296079300 | 41200 | 41200 | 41250 | 41150 | 349 |
| 299 | 20231024 | 151000 | 13281700050 | 41150 | 41150 | 41250 | 41150 | 441 |
| 300 | 20231024 | 150900 | 13263544650 | 41150 | 41200 | 41250 | 41150 | 1085 |
| 301 | 20231024 | 150800 | 13218836650 | 41250 | 41200 | 41250 | 41200 | 996 |
| 302 | 20231024 | 150700 | 13177799150 | 41200 | 41150 | 41250 | 41150 | 873 |
| 303 | 20231024 | 150600 | 13141845250 | 41150 | 41250 | 41250 | 41150 | 1791 |
| 304 | 20231024 | 150500 | 13068127100 | 41200 | 41200 | 41250 | 41150 | 428 |
| 305 | 20231024 | 150400 | 13050492900 | 41200 | 41150 | 41200 | 41150 | 1480 |
| 306 | 20231024 | 150300 | 12989532200 | 41150 | 41200 | 41200 | 41150 | 855 |
| 307 | 20231024 | 150200 | 12954321900 | 41250 | 41200 | 41250 | 41200 | 519 |
| 308 | 20231024 | 150100 | 12932930950 | 41200 | 41300 | 41300 | 41200 | 319 |
| 309 | 20231024 | 150000 | 12919779350 | 41300 | 41350 | 41350 | 41200 | 458 |
| 310 | 20231024 | 145900 | 12900872950 | 41300 | 41300 | 41400 | 41250 | 495 |
| 311 | 20231024 | 145800 | 12880416800 | 41300 | 41350 | 41350 | 41200 | 374 |
| 312 | 20231024 | 145700 | 12864975000 | 41350 | 41250 | 41350 | 41200 | 616 |
| 313 | 20231024 | 145600 | 12839551900 | 41300 | 41250 | 41300 | 41150 | 482 |
| 314 | 20231024 | 145500 | 12819670000 | 41200 | 41150 | 41350 | 41150 | 329 |
| 315 | 20231024 | 145400 | 12806098250 | 41150 | 41150 | 41450 | 41100 | 2463 |
| 316 | 20231024 | 145300 | 12704297650 | 41100 | 41100 | 41200 | 41100 | 445 |
| 317 | 20231024 | 145200 | 12685991000 | 41100 | 41200 | 41200 | 41050 | 619 |
| 318 | 20231024 | 145100 | 12660534150 | 41200 | 41150 | 41200 | 41100 | 495 |
| 319 | 20231024 | 145000 | 12640177150 | 41150 | 41200 | 41200 | 41100 | 551 |
| 320 | 20231024 | 144900 | 12617510550 | 41200 | 41100 | 41200 | 41050 | 403 |
| 321 | 20231024 | 144800 | 12600935550 | 41100 | 41100 | 41200 | 41050 | 450 |
| 322 | 20231024 | 144700 | 12582437600 | 41100 | 41050 | 41150 | 41050 | 499 |
| 323 | 20231024 | 144600 | 12561933850 | 41100 | 41150 | 41150 | 41000 | 1530 |
| 324 | 20231024 | 144500 | 12499128800 | 41100 | 41100 | 41150 | 41100 | 560 |
| 325 | 20231024 | 144400 | 12476101600 | 41150 | 41050 | 41150 | 41050 | 729 |
| 326 | 20231024 | 144300 | 12446148100 | 41050 | 41150 | 41150 | 41050 | 1118 |
| 327 | 20231024 | 144200 | 12400195450 | 41100 | 41100 | 41150 | 41100 | 703 |
| 328 | 20231024 | 144100 | 12371292700 | 41150 | 41100 | 41150 | 41100 | 581 |
| 329 | 20231024 | 144000 | 12347404150 | 41100 | 41150 | 41200 | 41050 | 1592 |
| 330 | 20231024 | 143900 | 12281987000 | 41150 | 41200 | 41250 | 41100 | 384 |
| 331 | 20231024 | 143800 | 12266190750 | 41150 | 41300 | 41350 | 41100 | 4913 |
| 332 | 20231024 | 143700 | 12063563400 | 41350 | 41450 | 41450 | 41300 | 2347 |
| 333 | 20231024 | 143600 | 11966492400 | 41450 | 41350 | 41450 | 41350 | 570 |
| 334 | 20231024 | 143500 | 11942889600 | 41350 | 41350 | 41400 | 41350 | 540 |
| 335 | 20231024 | 143400 | 11920549550 | 41400 | 41400 | 41450 | 41350 | 961 |
| 336 | 20231024 | 143300 | 11880753150 | 41450 | 41400 | 41450 | 41350 | 619 |
| 337 | 20231024 | 143200 | 11855130700 | 41400 | 41350 | 41400 | 41350 | 980 |
| 338 | 20231024 | 143100 | 11814595850 | 41350 | 41350 | 41400 | 41300 | 787 |
| 339 | 20231024 | 143000 | 11782064800 | 41300 | 41250 | 41400 | 41250 | 570 |
| 340 | 20231024 | 142900 | 11758531250 | 41250 | 41100 | 41250 | 41100 | 1845 |
| 341 | 20231024 | 142800 | 11682519350 | 41100 | 41100 | 41150 | 41100 | 385 |
| 342 | 20231024 | 142700 | 11666690900 | 41150 | 41100 | 41150 | 41050 | 504 |
| 343 | 20231024 | 142600 | 11645975450 | 41100 | 41000 | 41100 | 41000 | 560 |
| 344 | 20231024 | 142500 | 11622996700 | 41000 | 41100 | 41100 | 41000 | 1058 |
| 345 | 20231024 | 142400 | 11579610450 | 41100 | 41100 | 41150 | 41000 | 470 |
| 346 | 20231024 | 142300 | 11560303950 | 41100 | 41100 | 41150 | 41050 | 494 |
| 347 | 20231024 | 142200 | 11540004800 | 41050 | 41150 | 41200 | 41050 | 563 |
| 348 | 20231024 | 142100 | 11516853450 | 41150 | 41100 | 41150 | 41050 | 1033 |
| 349 | 20231024 | 142000 | 11474399900 | 41050 | 41050 | 41100 | 41050 | 443 |
| 350 | 20231024 | 141900 | 11456213200 | 41050 | 40950 | 41100 | 40950 | 1362 |
| 351 | 20231024 | 141800 | 11400341350 | 41000 | 40950 | 41000 | 40900 | 923 |
| 352 | 20231024 | 141700 | 11362556700 | 40950 | 40900 | 41000 | 40900 | 1680 |
| 353 | 20231024 | 141600 | 11293787700 | 40900 | 41200 | 41250 | 40850 | 7941 |
| 354 | 20231024 | 141500 | 10967855550 | 41250 | 41250 | 41250 | 41200 | 220 |
| 355 | 20231024 | 141400 | 10958781400 | 41200 | 41250 | 41300 | 41200 | 452 |
| 356 | 20231024 | 141300 | 10940152250 | 41250 | 41400 | 41400 | 41250 | 1226 |
| 357 | 20231024 | 141200 | 10889524200 | 41400 | 41300 | 41400 | 41300 | 191 |
| 358 | 20231024 | 141100 | 10881627350 | 41250 | 41350 | 41350 | 41250 | 164 |
| 359 | 20231024 | 141000 | 10874855150 | 41350 | 41350 | 41550 | 41250 | 145 |
| 360 | 20231024 | 140900 | 10868857850 | 41300 | 41150 | 41750 | 41150 | 1166 |
| 361 | 20231024 | 140800 | 10820647150 | 41200 | 41250 | 41300 | 41150 | 1960 |
| 362 | 20231024 | 140700 | 10739916350 | 41200 | 41200 | 41350 | 41200 | 1231 |
| 363 | 20231024 | 140600 | 10689137500 | 41200 | 41350 | 41350 | 41200 | 2940 |
| 364 | 20231024 | 140500 | 10567760700 | 41350 | 41400 | 41500 | 41300 | 726 |
| 365 | 20231024 | 140400 | 10537725400 | 41400 | 41400 | 41450 | 41300 | 429 |
| 366 | 20231024 | 140300 | 10519975600 | 41400 | 41350 | 41450 | 41300 | 1197 |
| 367 | 20231024 | 140200 | 10470472300 | 41350 | 41450 | 41450 | 41350 | 790 |
| 368 | 20231024 | 140100 | 10437782700 | 41400 | 41450 | 41450 | 41400 | 514 |
| 369 | 20231024 | 140000 | 10416495100 | 41450 | 41500 | 41550 | 41450 | 329 |
| 370 | 20231024 | 135900 | 10402839000 | 41450 | 41450 | 41500 | 41400 | 723 |
| 371 | 20231024 | 135800 | 10372871150 | 41450 | 41400 | 41500 | 41400 | 610 |
| 372 | 20231024 | 135700 | 10347590750 | 41400 | 41450 | 41500 | 41400 | 478 |
| 373 | 20231024 | 135600 | 10327779400 | 41500 | 41450 | 41500 | 41450 | 238 |
| 374 | 20231024 | 135500 | 10317908200 | 41450 | 41600 | 41600 | 41400 | 867 |
| 375 | 20231024 | 135400 | 10281945300 | 41550 | 41550 | 41650 | 41550 | 432 |
| 376 | 20231024 | 135300 | 10263988900 | 41550 | 41650 | 41650 | 41550 | 291 |
| 377 | 20231024 | 135200 | 10251880650 | 41600 | 41600 | 41650 | 41500 | 249 |
| 378 | 20231024 | 135100 | 10241538400 | 41600 | 41550 | 41600 | 41500 | 170 |
| 379 | 20231024 | 135000 | 10234477600 | 41600 | 41500 | 41650 | 41400 | 472 |
| 380 | 20231024 | 134900 | 10214863250 | 41450 | 41450 | 41550 | 41400 | 244 |
| 381 | 20231024 | 134800 | 10204747800 | 41400 | 41450 | 41500 | 41400 | 660 |
| 382 | 20231024 | 134700 | 10177402200 | 41450 | 41500 | 41550 | 41450 | 721 |
| 383 | 20231024 | 134600 | 10147486650 | 41500 | 41550 | 41600 | 41500 | 344 |
| 384 | 20231024 | 134500 | 10133195300 | 41550 | 41650 | 41700 | 41550 | 279 |
| 385 | 20231024 | 134400 | 10121592450 | 41600 | 41600 | 41650 | 41600 | 413 |
| 386 | 20231024 | 134300 | 10104401850 | 41600 | 41600 | 41650 | 41550 | 271 |
| 387 | 20231024 | 134200 | 10093137350 | 41600 | 41700 | 41750 | 41600 | 266 |
| 388 | 20231024 | 134100 | 10082048100 | 41700 | 41700 | 41750 | 41550 | 1358 |
| 389 | 20231024 | 134000 | 10025478800 | 41700 | 41750 | 41800 | 41700 | 193 |
| 390 | 20231024 | 133900 | 10017422900 | 41750 | 41750 | 41800 | 41750 | 308 |
| 391 | 20231024 | 133800 | 10004560100 | 41750 | 41700 | 41750 | 41650 | 779 |
| 392 | 20231024 | 133700 | 9972038400 | 41700 | 41650 | 41750 | 41650 | 189 |
| 393 | 20231024 | 133600 | 9964161750 | 41650 | 41650 | 41750 | 41650 | 956 |
| 394 | 20231024 | 133500 | 9924303600 | 41650 | 41650 | 41700 | 41650 | 141 |
| 395 | 20231024 | 133400 | 9918428400 | 41650 | 41600 | 41650 | 41600 | 855 |
| 396 | 20231024 | 133300 | 9882842550 | 41600 | 41550 | 41600 | 41550 | 242 |
| 397 | 20231024 | 133200 | 9872782200 | 41600 | 41600 | 41650 | 41600 | 262 |
| 398 | 20231024 | 133100 | 9861879950 | 41600 | 41600 | 41650 | 41600 | 395 |
| 399 | 20231024 | 133000 | 9845445050 | 41600 | 41600 | 41600 | 41550 | 204 |
| 400 | 20231024 | 132900 | 9836963900 | 41600 | 41550 | 41650 | 41550 | 126 |
| 401 | 20231024 | 132800 | 9831725800 | 41550 | 41600 | 41600 | 41550 | 135 |
| 402 | 20231024 | 132700 | 9826113850 | 41600 | 41600 | 41700 | 41600 | 336 |
| 403 | 20231024 | 132600 | 9812130250 | 41600 | 41650 | 41650 | 41600 | 322 |
| 404 | 20231024 | 132500 | 9798732550 | 41650 | 41650 | 41650 | 41600 | 480 |
| 405 | 20231024 | 132400 | 9778746950 | 41600 | 41600 | 41650 | 41550 | 501 |
| 406 | 20231024 | 132300 | 9757913700 | 41550 | 41600 | 41600 | 41550 | 261 |
| 407 | 20231024 | 132200 | 9747058650 | 41550 | 41600 | 41650 | 41550 | 310 |
| 408 | 20231024 | 132100 | 9734163200 | 41550 | 41600 | 41650 | 41550 | 1020 |
| 409 | 20231024 | 132000 | 9691724200 | 41550 | 41600 | 41600 | 41500 | 550 |
| 410 | 20231024 | 131900 | 9668851150 | 41550 | 41350 | 41550 | 41350 | 818 |
| 411 | 20231024 | 131800 | 9634900800 | 41350 | 41250 | 41350 | 41250 | 969 |
| 412 | 20231024 | 131700 | 9594881100 | 41250 | 41300 | 41300 | 41250 | 195 |
| 413 | 20231024 | 131600 | 9586834400 | 41300 | 41200 | 41300 | 41200 | 306 |
| 414 | 20231024 | 131500 | 9574218350 | 41200 | 41200 | 41250 | 41150 | 1567 |
| 415 | 20231024 | 131400 | 9509715450 | 41200 | 41250 | 41300 | 41150 | 1785 |
| 416 | 20231024 | 131300 | 9436134500 | 41250 | 41450 | 41450 | 41250 | 1366 |
| 417 | 20231024 | 131200 | 9379682400 | 41400 | 41400 | 41450 | 41400 | 486 |
| 418 | 20231024 | 131100 | 9359556850 | 41450 | 41450 | 41450 | 41400 | 1611 |
| 419 | 20231024 | 131000 | 9292832700 | 41450 | 41450 | 41500 | 41450 | 310 |
| 420 | 20231024 | 130900 | 9279972050 | 41450 | 41450 | 41500 | 41450 | 473 |
| 421 | 20231024 | 130800 | 9260357900 | 41450 | 41550 | 41550 | 41450 | 1760 |
| 422 | 20231024 | 130700 | 9187327200 | 41550 | 41700 | 41700 | 41500 | 3105 |
| 423 | 20231024 | 130600 | 9058155400 | 41750 | 41700 | 41750 | 41700 | 901 |
| 424 | 20231024 | 130500 | 9020563850 | 41700 | 41850 | 41850 | 41700 | 421 |
| 425 | 20231024 | 130400 | 9002970250 | 41800 | 41800 | 41850 | 41800 | 261 |
| 426 | 20231024 | 130300 | 8992057700 | 41800 | 41700 | 41900 | 41700 | 372 |
| 427 | 20231024 | 130200 | 8976510600 | 41750 | 41700 | 41800 | 41700 | 536 |
| 428 | 20231024 | 130100 | 8954134150 | 41700 | 41750 | 41750 | 41700 | 246 |
| 429 | 20231024 | 130000 | 8943873600 | 41700 | 41700 | 41800 | 41700 | 181 |
| 430 | 20231024 | 125900 | 8936322050 | 41700 | 41700 | 41800 | 41700 | 179 |
| 431 | 20231024 | 125800 | 8928854600 | 41700 | 41750 | 41800 | 41700 | 420 |
| 432 | 20231024 | 125700 | 8911323650 | 41750 | 41800 | 41850 | 41750 | 311 |
| 433 | 20231024 | 125600 | 8898333050 | 41750 | 41750 | 41900 | 41750 | 150 |
| 434 | 20231024 | 125500 | 8892063050 | 41750 | 41800 | 41900 | 41750 | 139 |
| 435 | 20231024 | 125400 | 8886252150 | 41800 | 41800 | 41900 | 41750 | 400 |
| 436 | 20231024 | 125300 | 8869528050 | 41800 | 41700 | 41850 | 41700 | 113 |
| 437 | 20231024 | 125200 | 8864804550 | 41700 | 41700 | 41850 | 41700 | 797 |
| 438 | 20231024 | 125100 | 8831556300 | 41700 | 41650 | 41700 | 41650 | 243 |
| 439 | 20231024 | 125000 | 8821430300 | 41650 | 41650 | 41750 | 41650 | 257 |
| 440 | 20231024 | 124900 | 8810716850 | 41700 | 41600 | 41700 | 41600 | 152 |
| 441 | 20231024 | 124800 | 8804387150 | 41700 | 41700 | 41750 | 41600 | 529 |
| 442 | 20231024 | 124700 | 8782345650 | 41700 | 41700 | 41750 | 41700 | 108 |
| 443 | 20231024 | 124600 | 8777841900 | 41700 | 41800 | 41850 | 41700 | 983 |
| 444 | 20231024 | 124500 | 8736755400 | 41850 | 41750 | 41850 | 41750 | 338 |
| 445 | 20231024 | 124400 | 8722626150 | 41800 | 41600 | 41800 | 41600 | 628 |
| 446 | 20231024 | 124300 | 8696409150 | 41650 | 41600 | 41700 | 41600 | 362 |
| 447 | 20231024 | 124200 | 8681343100 | 41600 | 41600 | 41750 | 41550 | 194 |
| 448 | 20231024 | 124100 | 8673271100 | 41700 | 41600 | 41700 | 41600 | 406 |
| 449 | 20231024 | 124000 | 8656367400 | 41600 | 41650 | 41650 | 41600 | 159 |
| 450 | 20231024 | 123900 | 8649751950 | 41600 | 41600 | 41650 | 41550 | 284 |
| 451 | 20231024 | 123800 | 8637942100 | 41600 | 41500 | 41650 | 41500 | 158 |
| 452 | 20231024 | 123700 | 8631375600 | 41550 | 41550 | 41650 | 41500 | 398 |
| 453 | 20231024 | 123600 | 8614840200 | 41550 | 41500 | 41600 | 41500 | 118 |
| 454 | 20231024 | 123500 | 8609936100 | 41500 | 41600 | 41700 | 41450 | 177 |
| 455 | 20231024 | 123400 | 8602589700 | 41750 | 41400 | 42000 | 41400 | 985 |
| 456 | 20231024 | 123300 | 8561569850 | 41450 | 41400 | 41450 | 41400 | 149 |
| 457 | 20231024 | 123200 | 8555400500 | 41400 | 41400 | 41450 | 41400 | 232 |
| 458 | 20231024 | 123100 | 8545791600 | 41400 | 41450 | 41500 | 41400 | 584 |
| 459 | 20231024 | 123000 | 8521584050 | 41450 | 41500 | 41550 | 41450 | 253 |
| 460 | 20231024 | 122900 | 8511088550 | 41550 | 41450 | 41550 | 41450 | 238 |
| 461 | 20231024 | 122800 | 8501216700 | 41450 | 41350 | 41500 | 41350 | 235 |
| 462 | 20231024 | 122700 | 8491475900 | 41350 | 41350 | 41400 | 41350 | 250 |
| 463 | 20231024 | 122600 | 8481136400 | 41350 | 41350 | 41400 | 41300 | 331 |
| 464 | 20231024 | 122500 | 8467443900 | 41300 | 41300 | 41350 | 41250 | 232 |
| 465 | 20231024 | 122400 | 8457865300 | 41300 | 41300 | 41350 | 41300 | 288 |
| 466 | 20231024 | 122300 | 8445970350 | 41300 | 41250 | 41300 | 41250 | 194 |
| 467 | 20231024 | 122200 | 8437962950 | 41200 | 41200 | 41250 | 41200 | 719 |
| 468 | 20231024 | 122100 | 8408331550 | 41200 | 41350 | 41350 | 41200 | 209 |
| 469 | 20231024 | 122000 | 8399710450 | 41300 | 41300 | 41350 | 41300 | 154 |
| 470 | 20231024 | 121900 | 8393349850 | 41300 | 41150 | 41300 | 41150 | 160 |
| 471 | 20231024 | 121800 | 8386752950 | 41150 | 41150 | 41250 | 41150 | 434 |
| 472 | 20231024 | 121700 | 8368872550 | 41150 | 41200 | 41200 | 41150 | 155 |
| 473 | 20231024 | 121600 | 8362493650 | 41150 | 41250 | 41250 | 41150 | 701 |
| 474 | 20231024 | 121500 | 8333607700 | 41250 | 41250 | 41300 | 41250 | 327 |
| 475 | 20231024 | 121400 | 8320117250 | 41250 | 41250 | 41300 | 41200 | 314 |
| 476 | 20231024 | 121300 | 8307163050 | 41300 | 41400 | 41400 | 41250 | 904 |
| 477 | 20231024 | 121200 | 8269836600 | 41350 | 41350 | 41400 | 41350 | 156 |
| 478 | 20231024 | 121100 | 8263384050 | 41350 | 41500 | 41500 | 41300 | 215 |
| 479 | 20231024 | 121000 | 8254486300 | 41350 | 41550 | 41550 | 41100 | 4551 |
| 480 | 20231024 | 120900 | 8066656900 | 41600 | 41650 | 41700 | 41550 | 1176 |
| 481 | 20231024 | 120800 | 8017719650 | 41650 | 41800 | 41800 | 41650 | 835 |
| 482 | 20231024 | 120700 | 7982896200 | 41750 | 42000 | 42000 | 41750 | 3566 |
| 483 | 20231024 | 120600 | 7833462300 | 42000 | 42000 | 42050 | 42000 | 344 |
| 484 | 20231024 | 120500 | 7819012500 | 42050 | 42050 | 42100 | 42000 | 1591 |
| 485 | 20231024 | 120400 | 7752123450 | 42050 | 42150 | 42150 | 42050 | 332 |
| 486 | 20231024 | 120300 | 7738152000 | 42150 | 42100 | 42150 | 42100 | 193 |
| 487 | 20231024 | 120200 | 7730025400 | 42100 | 42050 | 42150 | 42050 | 186 |
| 488 | 20231024 | 120100 | 7722196250 | 42050 | 42150 | 42150 | 42050 | 358 |
| 489 | 20231024 | 120000 | 7707135100 | 42150 | 42100 | 42150 | 42050 | 786 |
| 490 | 20231024 | 115900 | 7674044550 | 42100 | 42150 | 42150 | 42100 | 204 |
| 491 | 20231024 | 115800 | 7665455750 | 42150 | 42150 | 42200 | 42100 | 531 |
| 492 | 20231024 | 115700 | 7643074050 | 42150 | 42150 | 42200 | 42150 | 242 |
| 493 | 20231024 | 115600 | 7632873600 | 42150 | 42200 | 42200 | 42150 | 163 |
| 494 | 20231024 | 115500 | 7626001500 | 42200 | 42200 | 42250 | 42150 | 284 |
| 495 | 20231024 | 115400 | 7614017900 | 42200 | 42200 | 42250 | 42200 | 275 |
| 496 | 20231024 | 115300 | 7602411200 | 42200 | 42200 | 42300 | 42200 | 122 |
| 497 | 20231024 | 115200 | 7597262300 | 42250 | 42200 | 42250 | 42150 | 410 |
| 498 | 20231024 | 115100 | 7579961250 | 42200 | 42250 | 42250 | 42200 | 130 |
| 499 | 20231024 | 115000 | 7574474200 | 42200 | 42200 | 42250 | 42200 | 120 |
| 500 | 20231024 | 114900 | 7569410050 | 42200 | 42250 | 42300 | 42200 | 90 |
| 501 | 20231024 | 114800 | 7565611100 | 42250 | 42200 | 42250 | 42200 | 980 |
| 502 | 20231024 | 114700 | 7524226050 | 42250 | 42250 | 42300 | 42200 | 295 |
| 503 | 20231024 | 114600 | 7511765450 | 42250 | 42200 | 42250 | 42150 | 123 |
| 504 | 20231024 | 114500 | 7506575300 | 42200 | 42200 | 42350 | 42200 | 364 |
| 505 | 20231024 | 114400 | 7491199050 | 42200 | 42150 | 42200 | 42150 | 223 |
| 506 | 20231024 | 114300 | 7481793900 | 42150 | 42200 | 42250 | 42150 | 310 |
| 507 | 20231024 | 114200 | 7468718450 | 42200 | 42300 | 42300 | 42200 | 668 |
| 508 | 20231024 | 114100 | 7440484750 | 42300 | 42350 | 42350 | 42300 | 290 |
| 509 | 20231024 | 114000 | 7428212400 | 42400 | 42350 | 42400 | 42350 | 558 |
| 510 | 20231024 | 113900 | 7404579550 | 42350 | 42400 | 42450 | 42350 | 954 |
| 511 | 20231024 | 113800 | 7364134650 | 42400 | 42450 | 42500 | 42400 | 430 |
| 512 | 20231024 | 113700 | 7345884300 | 42450 | 42450 | 42450 | 42400 | 303 |
| 513 | 20231024 | 113600 | 7333022800 | 42450 | 42450 | 42500 | 42400 | 109 |
| 514 | 20231024 | 113500 | 7328395350 | 42450 | 42400 | 42450 | 42350 | 439 |
| 515 | 20231024 | 113400 | 7309770400 | 42450 | 42350 | 42450 | 42350 | 548 |
| 516 | 20231024 | 113300 | 7286540200 | 42350 | 42350 | 42400 | 42350 | 414 |
| 517 | 20231024 | 113200 | 7268993050 | 42350 | 42200 | 42350 | 42200 | 734 |
| 518 | 20231024 | 113100 | 7237938950 | 42250 | 42200 | 42250 | 42150 | 375 |
| 519 | 20231024 | 113000 | 7222116850 | 42200 | 42150 | 42200 | 42150 | 263 |
| 520 | 20231024 | 112900 | 7211027050 | 42200 | 42150 | 42200 | 42150 | 206 |
| 521 | 20231024 | 112800 | 7202339300 | 42150 | 42150 | 42200 | 42100 | 166 |
| 522 | 20231024 | 112700 | 7195341850 | 42100 | 42250 | 42300 | 42100 | 556 |
| 523 | 20231024 | 112600 | 7171876400 | 42200 | 42200 | 42300 | 42150 | 327 |
| 524 | 20231024 | 112500 | 7158076250 | 42200 | 42200 | 42250 | 42150 | 241 |
| 525 | 20231024 | 112400 | 7147910050 | 42200 | 42200 | 42300 | 42150 | 390 |
| 526 | 20231024 | 112300 | 7131450900 | 42200 | 42100 | 42250 | 42050 | 672 |
| 527 | 20231024 | 112200 | 7103165400 | 42100 | 42150 | 42200 | 42100 | 229 |
| 528 | 20231024 | 112100 | 7093517450 | 42150 | 42150 | 42200 | 42150 | 508 |
| 529 | 20231024 | 112000 | 7072099900 | 42150 | 42150 | 42200 | 42150 | 165 |
| 530 | 20231024 | 111900 | 7065145000 | 42150 | 42250 | 42250 | 42150 | 498 |
| 531 | 20231024 | 111800 | 7044130450 | 42250 | 42250 | 42300 | 42200 | 241 |
| 532 | 20231024 | 111700 | 7033956000 | 42250 | 42250 | 42300 | 42250 | 204 |
| 533 | 20231024 | 111600 | 7025336850 | 42250 | 42150 | 42300 | 42150 | 183 |
| 534 | 20231024 | 111500 | 7017614050 | 42200 | 42050 | 42200 | 42050 | 371 |
| 535 | 20231024 | 111400 | 7001987600 | 42100 | 42050 | 42100 | 42050 | 211 |
| 536 | 20231024 | 111300 | 6993109750 | 42100 | 42050 | 42100 | 42050 | 310 |
| 537 | 20231024 | 111200 | 6980061950 | 42050 | 42050 | 42250 | 42050 | 459 |
| 538 | 20231024 | 111100 | 6960724550 | 42100 | 42150 | 42150 | 42050 | 257 |
| 539 | 20231024 | 111000 | 6949909750 | 42100 | 42000 | 42150 | 42000 | 188 |
| 540 | 20231024 | 110900 | 6942000600 | 42000 | 42050 | 42050 | 42000 | 283 |
| 541 | 20231024 | 110800 | 6930107650 | 42050 | 42100 | 42100 | 42050 | 232 |
| 542 | 20231024 | 110700 | 6920351550 | 42050 | 42000 | 42100 | 42000 | 204 |
| 543 | 20231024 | 110600 | 6911778900 | 42050 | 42100 | 42150 | 42000 | 528 |
| 544 | 20231024 | 110500 | 6889568550 | 42100 | 42150 | 42200 | 42100 | 281 |
| 545 | 20231024 | 110400 | 6877725350 | 42200 | 42200 | 42200 | 42000 | 259 |
| 546 | 20231024 | 110300 | 6866814900 | 42150 | 42150 | 42400 | 42100 | 580 |
| 547 | 20231024 | 110200 | 6842298600 | 42200 | 42250 | 42350 | 42050 | 322 |
| 548 | 20231024 | 110100 | 6828716200 | 42200 | 41950 | 42200 | 41950 | 2792 |
| 549 | 20231024 | 110000 | 6711186000 | 41950 | 41850 | 41950 | 41850 | 788 |
| 550 | 20231024 | 105900 | 6678151800 | 41850 | 41800 | 41900 | 41750 | 402 |
| 551 | 20231024 | 105800 | 6661345850 | 41750 | 41700 | 41750 | 41700 | 217 |
| 552 | 20231024 | 105700 | 6652287650 | 41700 | 41650 | 41750 | 41650 | 238 |
| 553 | 20231024 | 105600 | 6642370200 | 41650 | 41650 | 41750 | 41650 | 876 |
| 554 | 20231024 | 105500 | 6605857250 | 41650 | 41400 | 41700 | 41350 | 518 |
| 555 | 20231024 | 105400 | 6584378350 | 41350 | 41850 | 41900 | 41200 | 3907 |
| 556 | 20231024 | 105300 | 6421973050 | 41850 | 41750 | 41850 | 41700 | 272 |
| 557 | 20231024 | 105200 | 6410612900 | 41750 | 41700 | 41800 | 41650 | 700 |
| 558 | 20231024 | 105100 | 6381421550 | 41700 | 42150 | 42200 | 41650 | 4801 |
| 559 | 20231024 | 105000 | 6179811250 | 42150 | 42550 | 42550 | 42150 | 2007 |
| 560 | 20231024 | 104900 | 6094800550 | 42500 | 42500 | 42500 | 42450 | 175 |
| 561 | 20231024 | 104800 | 6087368650 | 42500 | 42550 | 42550 | 42400 | 739 |
| 562 | 20231024 | 104700 | 6055981100 | 42500 | 42400 | 42500 | 42400 | 592 |
| 563 | 20231024 | 104600 | 6030857100 | 42400 | 42400 | 42400 | 42400 | 832 |
| 564 | 20231024 | 104500 | 5995580300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 565 | 20231024 | 104400 | 5995580300 | 42350 | 42450 | 42500 | 42350 | 1358 |
| 566 | 20231024 | 104300 | 5937991100 | 42500 | 42450 | 42550 | 42450 | 242 |
| 567 | 20231024 | 104200 | 5927710000 | 42450 | 42400 | 42600 | 42400 | 407 |
| 568 | 20231024 | 104100 | 5910418800 | 42400 | 42700 | 42700 | 42350 | 3769 |
| 569 | 20231024 | 104000 | 5750543950 | 42650 | 42600 | 42850 | 42600 | 485 |
| 570 | 20231024 | 103900 | 5729820800 | 42550 | 42750 | 42800 | 42450 | 3466 |
| 571 | 20231024 | 103800 | 5582386700 | 42750 | 42900 | 42900 | 42700 | 3632 |
| 572 | 20231024 | 103700 | 5427066250 | 42900 | 43200 | 43200 | 42900 | 1301 |
| 573 | 20231024 | 103600 | 5371069250 | 43200 | 43250 | 43300 | 43200 | 396 |
| 574 | 20231024 | 103500 | 5353945900 | 43250 | 43250 | 43350 | 43250 | 1439 |
| 575 | 20231024 | 103400 | 5291648950 | 43250 | 43250 | 43350 | 43250 | 296 |
| 576 | 20231024 | 103300 | 5278845500 | 43200 | 43200 | 43300 | 43200 | 477 |
| 577 | 20231024 | 103200 | 5258218550 | 43200 | 43200 | 43450 | 43200 | 504 |
| 578 | 20231024 | 103100 | 5236415000 | 43200 | 43450 | 43800 | 43200 | 894 |
| 579 | 20231024 | 103000 | 5197543800 | 43400 | 43400 | 43450 | 43400 | 469 |
| 580 | 20231024 | 102900 | 5177186650 | 43450 | 43500 | 43550 | 43450 | 663 |
| 581 | 20231024 | 102800 | 5148343200 | 43550 | 43250 | 43750 | 43200 | 586 |
| 582 | 20231024 | 102700 | 5122836800 | 43250 | 43400 | 43450 | 43200 | 1536 |
| 583 | 20231024 | 102600 | 5056236900 | 43400 | 43500 | 43600 | 43400 | 663 |
| 584 | 20231024 | 102500 | 5027386950 | 43500 | 43350 | 43500 | 43350 | 540 |
| 585 | 20231024 | 102400 | 5003941100 | 43350 | 43350 | 43400 | 43300 | 793 |
| 586 | 20231024 | 102300 | 4969568500 | 43350 | 43300 | 43400 | 43300 | 475 |
| 587 | 20231024 | 102200 | 4948990750 | 43300 | 43200 | 43500 | 43150 | 1694 |
| 588 | 20231024 | 102100 | 4875629750 | 43150 | 43000 | 43150 | 43000 | 514 |
| 589 | 20231024 | 102000 | 4853497950 | 43000 | 43000 | 43000 | 42900 | 732 |
| 590 | 20231024 | 101900 | 4822048450 | 43050 | 43050 | 43200 | 43000 | 727 |
| 591 | 20231024 | 101800 | 4790758800 | 43000 | 42800 | 43050 | 42800 | 1040 |
| 592 | 20231024 | 101700 | 4746151250 | 42800 | 42750 | 42850 | 42750 | 243 |
| 593 | 20231024 | 101600 | 4735751200 | 42750 | 42700 | 42800 | 42700 | 234 |
| 594 | 20231024 | 101500 | 4725755650 | 42700 | 42700 | 42850 | 42700 | 1062 |
| 595 | 20231024 | 101400 | 4680285300 | 42700 | 42650 | 42750 | 42600 | 383 |
| 596 | 20231024 | 101300 | 4663937700 | 42600 | 42550 | 42700 | 42550 | 575 |
| 597 | 20231024 | 101200 | 4639435700 | 42550 | 42400 | 42650 | 42400 | 506 |
| 598 | 20231024 | 101100 | 4617929150 | 42450 | 42400 | 42500 | 42400 | 504 |
| 599 | 20231024 | 101000 | 4596550000 | 42400 | 42800 | 42850 | 42400 | 8177 |
| 600 | 20231024 | 100900 | 4247781000 | 42800 | 42950 | 42950 | 42800 | 5401 |
| 601 | 20231024 | 100800 | 4016216300 | 43050 | 43000 | 43050 | 42950 | 1067 |
| 602 | 20231024 | 100700 | 3970336200 | 43000 | 43050 | 43100 | 43000 | 1335 |
| 603 | 20231024 | 100600 | 3912899900 | 43100 | 43150 | 43150 | 43050 | 1648 |
| 604 | 20231024 | 100500 | 3841886600 | 43150 | 43100 | 43150 | 43100 | 267 |
| 605 | 20231024 | 100400 | 3830367400 | 43100 | 43000 | 43300 | 43000 | 432 |
| 606 | 20231024 | 100300 | 3811752550 | 43050 | 43150 | 43200 | 43000 | 1820 |
| 607 | 20231024 | 100200 | 3733361350 | 43200 | 43150 | 43250 | 43150 | 433 |
| 608 | 20231024 | 100100 | 3714661950 | 43200 | 43100 | 43250 | 43100 | 142 |
| 609 | 20231024 | 100000 | 3708532600 | 43150 | 43150 | 43900 | 43050 | 2200 |
| 610 | 20231024 | 095900 | 3613602350 | 43150 | 43150 | 43300 | 43150 | 366 |
| 611 | 20231024 | 095800 | 3597799050 | 43150 | 43300 | 43300 | 43100 | 1871 |
| 612 | 20231024 | 095700 | 3516969850 | 43300 | 43400 | 43450 | 43200 | 2177 |
| 613 | 20231024 | 095600 | 3422743650 | 43400 | 43550 | 43600 | 43200 | 778 |
| 614 | 20231024 | 095500 | 3388959150 | 43450 | 42900 | 43450 | 42850 | 2670 |
| 615 | 20231024 | 095400 | 3274037800 | 42850 | 43700 | 43800 | 42850 | 6902 |
| 616 | 20231024 | 095300 | 2975389400 | 43650 | 43650 | 43850 | 43550 | 980 |
| 617 | 20231024 | 095200 | 2932671550 | 43650 | 43550 | 43650 | 43500 | 1093 |
| 618 | 20231024 | 095100 | 2885088450 | 43550 | 43850 | 43900 | 43550 | 2564 |
| 619 | 20231024 | 095000 | 2772969550 | 43900 | 43850 | 43950 | 43550 | 3195 |
| 620 | 20231024 | 094900 | 2633523750 | 43900 | 44050 | 44350 | 43900 | 3075 |
| 621 | 20231024 | 094800 | 2498179800 | 44450 | 44600 | 44650 | 44000 | 5361 |
| 622 | 20231024 | 094700 | 2260210550 | 44600 | 44700 | 44700 | 44600 | 230 |
| 623 | 20231024 | 094600 | 2249945800 | 44650 | 44550 | 45050 | 44550 | 319 |
| 624 | 20231024 | 094500 | 2235665900 | 44600 | 44850 | 44900 | 44500 | 2628 |
| 625 | 20231024 | 094400 | 2118416750 | 45050 | 44750 | 45050 | 44750 | 90 |
| 626 | 20231024 | 094300 | 2114381500 | 44700 | 44900 | 44900 | 44600 | 4774 |
| 627 | 20231024 | 094200 | 1900538750 | 44900 | 44850 | 45050 | 44750 | 1948 |
| 628 | 20231024 | 094100 | 1813117000 | 44800 | 45500 | 45600 | 44800 | 4912 |
| 629 | 20231024 | 094000 | 1591238100 | 45450 | 45450 | 45450 | 45400 | 236 |
| 630 | 20231024 | 093900 | 1580517750 | 45500 | 45400 | 45500 | 45300 | 382 |
| 631 | 20231024 | 093800 | 1563194800 | 45300 | 45450 | 45550 | 45300 | 2436 |
| 632 | 20231024 | 093700 | 1452735100 | 45450 | 45400 | 45500 | 45350 | 1388 |
| 633 | 20231024 | 093600 | 1389724950 | 45350 | 45650 | 45650 | 45300 | 2318 |
| 634 | 20231024 | 093500 | 1284341350 | 45700 | 46100 | 46100 | 45700 | 4245 |
| 635 | 20231024 | 093400 | 1089086950 | 46100 | 46100 | 46150 | 46100 | 38 |
| 636 | 20231024 | 093300 | 1087335050 | 46100 | 46150 | 46150 | 46100 | 123 |
| 637 | 20231024 | 093200 | 1081659650 | 46150 | 46100 | 46150 | 46100 | 103 |
| 638 | 20231024 | 093100 | 1076910750 | 46150 | 46150 | 46150 | 46100 | 169 |
| 639 | 20231024 | 093000 | 1069117600 | 46150 | 46100 | 46250 | 46100 | 967 |
| 640 | 20231024 | 092900 | 1024528800 | 46100 | 46250 | 46300 | 46100 | 1122 |
| 641 | 20231024 | 092800 | 972714500 | 46300 | 46250 | 46300 | 46250 | 46 |
| 642 | 20231024 | 092700 | 970586850 | 46200 | 46200 | 46200 | 46150 | 249 |
| 643 | 20231024 | 092600 | 959084700 | 46150 | 46350 | 46350 | 46150 | 1113 |
| 644 | 20231024 | 092500 | 907644900 | 46300 | 46400 | 46400 | 46300 | 119 |
| 645 | 20231024 | 092400 | 902129450 | 46350 | 46500 | 46500 | 46350 | 157 |
| 646 | 20231024 | 092300 | 894838550 | 46500 | 46450 | 46500 | 46300 | 393 |
| 647 | 20231024 | 092200 | 876631050 | 46400 | 46350 | 46450 | 46300 | 30 |
| 648 | 20231024 | 092100 | 875239800 | 46250 | 46300 | 46750 | 46150 | 1498 |
| 649 | 20231024 | 092000 | 805693550 | 46300 | 46100 | 46300 | 46100 | 1046 |
| 650 | 20231024 | 091900 | 757303350 | 46100 | 46850 | 46850 | 46100 | 4539 |
| 651 | 20231024 | 091800 | 546297900 | 46850 | 47000 | 47000 | 46850 | 1502 |
| 652 | 20231024 | 091700 | 475826200 | 47050 | 46800 | 47050 | 46800 | 117 |
| 653 | 20231024 | 091600 | 470338200 | 46800 | 47050 | 47100 | 46800 | 538 |
| 654 | 20231024 | 091500 | 445153750 | 47050 | 46850 | 47050 | 46650 | 1559 |
| 655 | 20231024 | 091400 | 372232850 | 46850 | 46800 | 46850 | 46700 | 297 |
| 656 | 20231024 | 091300 | 358337850 | 46850 | 46950 | 47050 | 46850 | 495 |
| 657 | 20231024 | 091200 | 335130450 | 46850 | 46800 | 46900 | 46650 | 574 |
| 658 | 20231024 | 091100 | 308312350 | 46650 | 46700 | 46700 | 46650 | 235 |
| 659 | 20231024 | 091000 | 297349100 | 46700 | 46950 | 47000 | 46700 | 1952 |
| 660 | 20231024 | 090900 | 206041200 | 47000 | 47050 | 47050 | 46950 | 237 |
| 661 | 20231024 | 090800 | 194898150 | 47050 | 47100 | 47150 | 47050 | 412 |
| 662 | 20231024 | 090700 | 175485800 | 47050 | 47150 | 47150 | 47050 | 268 |
| 663 | 20231024 | 090600 | 162869650 | 47050 | 47050 | 47050 | 47050 | 30 |
| 664 | 20231024 | 090500 | 161458150 | 47000 | 47200 | 47200 | 47000 | 554 |
| 665 | 20231024 | 090400 | 135389800 | 47250 | 47400 | 47400 | 47250 | 143 |
| 666 | 20231024 | 090300 | 128630950 | 47400 | 47200 | 47500 | 47200 | 605 |
| 667 | 20231024 | 090200 | 100024750 | 47150 | 47350 | 47350 | 47150 | 583 |
| 668 | 20231024 | 090100 | 72488850 | 47350 | 47150 | 47350 | 46950 | 452 |
| 669 | 20231024 | 090000 | 51145500 | 46950 | 47000 | 47200 | 46950 | 1088 |