38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 3 | 20240627 | 203700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240627 | 203600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240627 | 203500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240627 | 203400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240627 | 203300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240627 | 203200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240627 | 203100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240627 | 203000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240627 | 202900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240627 | 202800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240627 | 202700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240627 | 202600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240627 | 202500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240627 | 202400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240627 | 202300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240627 | 202200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240627 | 202100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240627 | 202000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240627 | 201900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240627 | 201800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240627 | 201700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240627 | 201600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240627 | 201500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240627 | 201400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240627 | 201300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240627 | 201200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240627 | 201100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240627 | 201000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240627 | 200900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240627 | 200800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 33 | 20240627 | 200700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240627 | 200600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240627 | 200500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240627 | 200400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240627 | 200300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240627 | 200200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240627 | 200100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240627 | 200000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240627 | 195900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240627 | 195800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240627 | 195700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240627 | 195600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240627 | 195500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240627 | 195400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240627 | 195300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240627 | 195200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240627 | 195100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240627 | 195000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240627 | 194900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240627 | 194800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240627 | 194700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240627 | 194600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240627 | 194500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240627 | 194400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240627 | 194300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240627 | 194200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240627 | 194100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240627 | 194000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240627 | 193900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240627 | 193800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 63 | 20240627 | 193700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240627 | 193600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240627 | 193500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240627 | 193400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240627 | 193300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240627 | 193200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240627 | 193100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240627 | 193000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240627 | 192900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240627 | 192800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240627 | 192700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240627 | 192600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240627 | 192500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240627 | 192400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240627 | 192300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240627 | 192200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240627 | 192100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240627 | 192000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240627 | 191900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240627 | 191800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240627 | 191700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240627 | 191600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240627 | 191500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240627 | 191400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240627 | 191300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240627 | 191200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240627 | 191100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240627 | 191000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240627 | 190900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240627 | 190800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 93 | 20240627 | 190700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240627 | 190600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240627 | 190500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240627 | 190400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240627 | 190300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240627 | 190200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240627 | 190100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240627 | 190000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240627 | 185900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240627 | 185800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240627 | 185700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240627 | 185600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240627 | 185500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240627 | 185400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240627 | 185300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240627 | 185200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240627 | 185100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240627 | 185000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240627 | 184900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240627 | 184800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240627 | 184700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240627 | 184600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240627 | 184500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240627 | 184400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240627 | 184300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240627 | 184200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240627 | 184100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240627 | 184000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240627 | 183900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240627 | 183800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 123 | 20240627 | 183700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240627 | 183600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240627 | 183500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240627 | 183400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240627 | 183300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240627 | 183200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240627 | 183100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240627 | 183000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240627 | 182900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240627 | 182800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240627 | 182700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240627 | 182600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240627 | 182500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240627 | 182400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240627 | 182300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240627 | 182200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240627 | 182100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240627 | 182000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240627 | 181900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240627 | 181800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240627 | 181700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240627 | 181600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240627 | 181500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240627 | 181400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240627 | 181300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240627 | 181200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240627 | 181100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240627 | 181000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240627 | 180900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240627 | 180800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 153 | 20240627 | 180700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240627 | 180600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240627 | 180500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240627 | 180400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240627 | 180300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240627 | 180200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240627 | 180100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240627 | 180000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240627 | 175900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240627 | 175800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240627 | 175700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240627 | 175600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240627 | 175500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240627 | 175400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240627 | 175300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240627 | 175200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240627 | 175100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240627 | 175000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240627 | 174900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240627 | 174800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240627 | 174700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240627 | 174600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240627 | 174500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240627 | 174400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240627 | 174300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240627 | 174200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240627 | 174100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240627 | 174000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240627 | 173900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240627 | 173800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 183 | 20240627 | 173700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240627 | 173600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240627 | 173500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240627 | 173400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240627 | 173300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240627 | 173200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240627 | 173100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240627 | 173000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240627 | 172900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240627 | 172800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240627 | 172700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240627 | 172600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240627 | 172500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240627 | 172400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240627 | 172300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240627 | 172200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240627 | 172100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240627 | 172000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240627 | 171900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240627 | 171800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240627 | 171700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240627 | 171600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240627 | 171500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240627 | 171400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240627 | 171300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240627 | 171200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240627 | 171100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240627 | 171000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240627 | 170900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240627 | 170800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 213 | 20240627 | 170700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240627 | 170600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240627 | 170500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240627 | 170400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240627 | 170300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240627 | 170200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240627 | 170100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240627 | 170000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240627 | 165900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240627 | 165800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240627 | 165700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240627 | 165600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240627 | 165500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240627 | 165400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240627 | 165300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240627 | 165200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240627 | 165100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240627 | 165000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240627 | 164900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240627 | 164800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240627 | 164700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240627 | 164600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240627 | 164500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240627 | 164400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240627 | 164300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240627 | 164200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240627 | 164100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240627 | 164000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240627 | 163900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240627 | 163800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 243 | 20240627 | 163700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240627 | 163600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240627 | 163500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240627 | 163400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240627 | 163300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240627 | 163200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240627 | 163100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240627 | 163000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240627 | 162900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240627 | 162800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240627 | 162700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240627 | 162600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240627 | 162500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240627 | 162400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240627 | 162300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240627 | 162200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240627 | 162100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240627 | 162000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240627 | 161900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240627 | 161800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240627 | 161700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240627 | 161600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240627 | 161500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240627 | 161400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240627 | 161300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240627 | 161200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240627 | 161100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240627 | 161000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240627 | 160900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240627 | 160800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 273 | 20240627 | 160700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240627 | 160600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240627 | 160500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240627 | 160400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240627 | 160300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240627 | 160200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240627 | 160100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240627 | 160000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240627 | 155900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240627 | 155800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240627 | 155700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240627 | 155600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240627 | 155500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240627 | 155400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240627 | 155300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240627 | 155200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240627 | 155100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240627 | 155000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240627 | 154900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240627 | 154800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240627 | 154700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240627 | 154600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240627 | 154500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240627 | 154400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240627 | 154300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240627 | 154200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240627 | 154100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240627 | 154000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240627 | 153900 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240627 | 153800 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 303 | 20240627 | 153700 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240627 | 153600 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240627 | 153500 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240627 | 153400 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240627 | 153300 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240627 | 153200 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240627 | 153100 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240627 | 153000 | 30747911260 | 10500 | 10500 | 10500 | 10500 | 16344 |
| 311 | 20240627 | 152900 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240627 | 152800 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240627 | 152700 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240627 | 152600 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240627 | 152500 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240627 | 152400 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240627 | 152300 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240627 | 152200 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240627 | 152100 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240627 | 152000 | 30576299260 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240627 | 151900 | 30576299260 | 10400 | 10380 | 10410 | 10380 | 4721 |
| 322 | 20240627 | 151800 | 30527237690 | 10390 | 10370 | 10400 | 10370 | 4983 |
| 323 | 20240627 | 151700 | 30475509480 | 10370 | 10400 | 10410 | 10370 | 4883 |
| 324 | 20240627 | 151600 | 30424777810 | 10400 | 10440 | 10450 | 10400 | 9674 |
| 325 | 20240627 | 151500 | 30324050490 | 10440 | 10440 | 10450 | 10440 | 3069 |
| 326 | 20240627 | 151400 | 30292008290 | 10450 | 10450 | 10460 | 10440 | 1269 |
| 327 | 20240627 | 151300 | 30278750330 | 10450 | 10450 | 10460 | 10450 | 1121 |
| 328 | 20240627 | 151200 | 30267035780 | 10450 | 10450 | 10460 | 10450 | 678 |
| 329 | 20240627 | 151100 | 30259950210 | 10450 | 10450 | 10470 | 10440 | 3473 |
| 330 | 20240627 | 151000 | 30223668530 | 10440 | 10480 | 10480 | 10420 | 3858 |
| 331 | 20240627 | 150900 | 30183343830 | 10470 | 10500 | 10500 | 10470 | 2187 |
| 332 | 20240627 | 150800 | 30160405700 | 10500 | 10500 | 10500 | 10490 | 651 |
| 333 | 20240627 | 150700 | 30153573270 | 10500 | 10500 | 10510 | 10480 | 1867 |
| 334 | 20240627 | 150600 | 30133979990 | 10510 | 10510 | 10510 | 10500 | 555 |
| 335 | 20240627 | 150500 | 30128152330 | 10510 | 10510 | 10520 | 10480 | 573 |
| 336 | 20240627 | 150400 | 30122134270 | 10510 | 10520 | 10520 | 10470 | 4191 |
| 337 | 20240627 | 150300 | 30078152800 | 10520 | 10520 | 10530 | 10510 | 417 |
| 338 | 20240627 | 150200 | 30073765140 | 10520 | 10500 | 10520 | 10490 | 1230 |
| 339 | 20240627 | 150100 | 30060847290 | 10500 | 10500 | 10500 | 10490 | 1085 |
| 340 | 20240627 | 150000 | 30049463140 | 10500 | 10510 | 10520 | 10490 | 1207 |
| 341 | 20240627 | 145900 | 30036787720 | 10490 | 10500 | 10500 | 10490 | 3132 |
| 342 | 20240627 | 145800 | 30003913930 | 10500 | 10500 | 10510 | 10500 | 847 |
| 343 | 20240627 | 145700 | 29995020330 | 10500 | 10500 | 10500 | 10490 | 2017 |
| 344 | 20240627 | 145600 | 29973847580 | 10500 | 10520 | 10520 | 10500 | 1742 |
| 345 | 20240627 | 145500 | 29955547280 | 10510 | 10540 | 10540 | 10510 | 1064 |
| 346 | 20240627 | 145400 | 29944355450 | 10540 | 10540 | 10540 | 10520 | 79 |
| 347 | 20240627 | 145300 | 29943523040 | 10540 | 10530 | 10540 | 10530 | 814 |
| 348 | 20240627 | 145200 | 29934943490 | 10540 | 10520 | 10540 | 10510 | 1061 |
| 349 | 20240627 | 145100 | 29923773010 | 10520 | 10540 | 10540 | 10520 | 866 |
| 350 | 20240627 | 145000 | 29914658470 | 10550 | 10550 | 10550 | 10540 | 704 |
| 351 | 20240627 | 144900 | 29907236400 | 10540 | 10540 | 10540 | 10530 | 546 |
| 352 | 20240627 | 144800 | 29901482260 | 10530 | 10540 | 10540 | 10530 | 445 |
| 353 | 20240627 | 144700 | 29896793070 | 10520 | 10530 | 10540 | 10520 | 580 |
| 354 | 20240627 | 144600 | 29890686350 | 10530 | 10510 | 10530 | 10510 | 923 |
| 355 | 20240627 | 144500 | 29880976320 | 10500 | 10470 | 10500 | 10470 | 235 |
| 356 | 20240627 | 144400 | 29878511280 | 10470 | 10500 | 10500 | 10470 | 1211 |
| 357 | 20240627 | 144300 | 29865831550 | 10470 | 10500 | 10500 | 10470 | 3816 |
| 358 | 20240627 | 144200 | 29825839940 | 10490 | 10510 | 10510 | 10490 | 2581 |
| 359 | 20240627 | 144100 | 29798746760 | 10510 | 10520 | 10520 | 10510 | 437 |
| 360 | 20240627 | 144000 | 29794153840 | 10520 | 10510 | 10520 | 10510 | 788 |
| 361 | 20240627 | 143900 | 29785871190 | 10520 | 10530 | 10530 | 10500 | 1762 |
| 362 | 20240627 | 143800 | 29767355420 | 10520 | 10520 | 10520 | 10520 | 303 |
| 363 | 20240627 | 143700 | 29764167860 | 10520 | 10510 | 10530 | 10510 | 625 |
| 364 | 20240627 | 143600 | 29757596590 | 10510 | 10540 | 10540 | 10510 | 750 |
| 365 | 20240627 | 143500 | 29749704350 | 10530 | 10560 | 10560 | 10530 | 1275 |
| 366 | 20240627 | 143400 | 29736257730 | 10550 | 10560 | 10560 | 10520 | 1422 |
| 367 | 20240627 | 143300 | 29721280070 | 10560 | 10580 | 10580 | 10550 | 5570 |
| 368 | 20240627 | 143200 | 29662492580 | 10570 | 10590 | 10600 | 10570 | 945 |
| 369 | 20240627 | 143100 | 29652482450 | 10580 | 10550 | 10610 | 10550 | 5684 |
| 370 | 20240627 | 143000 | 29592341050 | 10550 | 10550 | 10560 | 10550 | 632 |
| 371 | 20240627 | 142900 | 29585671410 | 10550 | 10550 | 10550 | 10540 | 1330 |
| 372 | 20240627 | 142800 | 29571651920 | 10550 | 10550 | 10550 | 10550 | 685 |
| 373 | 20240627 | 142700 | 29564425170 | 10550 | 10550 | 10560 | 10530 | 2426 |
| 374 | 20240627 | 142600 | 29538858700 | 10540 | 10550 | 10560 | 10540 | 1214 |
| 375 | 20240627 | 142500 | 29526051040 | 10550 | 10540 | 10550 | 10530 | 547 |
| 376 | 20240627 | 142400 | 29520280920 | 10550 | 10540 | 10550 | 10530 | 175 |
| 377 | 20240627 | 142300 | 29518437790 | 10520 | 10540 | 10550 | 10520 | 433 |
| 378 | 20240627 | 142200 | 29513878090 | 10540 | 10560 | 10560 | 10530 | 561 |
| 379 | 20240627 | 142100 | 29507967090 | 10560 | 10550 | 10560 | 10540 | 357 |
| 380 | 20240627 | 142000 | 29504200940 | 10550 | 10560 | 10560 | 10540 | 141 |
| 381 | 20240627 | 141900 | 29502713340 | 10560 | 10520 | 10560 | 10520 | 2149 |
| 382 | 20240627 | 141800 | 29480036720 | 10520 | 10520 | 10520 | 10510 | 499 |
| 383 | 20240627 | 141700 | 29474787340 | 10520 | 10500 | 10520 | 10500 | 172 |
| 384 | 20240627 | 141600 | 29472980340 | 10500 | 10510 | 10510 | 10500 | 564 |
| 385 | 20240627 | 141500 | 29467056210 | 10510 | 10520 | 10520 | 10510 | 864 |
| 386 | 20240627 | 141400 | 29457975060 | 10520 | 10520 | 10550 | 10520 | 626 |
| 387 | 20240627 | 141300 | 29451387710 | 10510 | 10540 | 10550 | 10500 | 658 |
| 388 | 20240627 | 141200 | 29444462290 | 10550 | 10560 | 10560 | 10540 | 4122 |
| 389 | 20240627 | 141100 | 29400975600 | 10560 | 10540 | 10560 | 10530 | 832 |
| 390 | 20240627 | 141000 | 29392200020 | 10550 | 10540 | 10560 | 10530 | 2223 |
| 391 | 20240627 | 140900 | 29368750960 | 10550 | 10540 | 10560 | 10530 | 521 |
| 392 | 20240627 | 140800 | 29363260620 | 10540 | 10560 | 10570 | 10530 | 515 |
| 393 | 20240627 | 140700 | 29357824660 | 10560 | 10520 | 10570 | 10520 | 1750 |
| 394 | 20240627 | 140600 | 29339393200 | 10520 | 10490 | 10520 | 10490 | 241 |
| 395 | 20240627 | 140500 | 29336858030 | 10520 | 10480 | 10520 | 10480 | 288 |
| 396 | 20240627 | 140400 | 29333836000 | 10480 | 10490 | 10500 | 10480 | 625 |
| 397 | 20240627 | 140300 | 29327284550 | 10490 | 10470 | 10500 | 10470 | 2622 |
| 398 | 20240627 | 140200 | 29299813410 | 10470 | 10440 | 10470 | 10440 | 280 |
| 399 | 20240627 | 140100 | 29296882250 | 10440 | 10430 | 10450 | 10430 | 377 |
| 400 | 20240627 | 140000 | 29292949260 | 10430 | 10420 | 10440 | 10420 | 280 |
| 401 | 20240627 | 135900 | 29290030590 | 10420 | 10460 | 10470 | 10420 | 3474 |
| 402 | 20240627 | 135800 | 29253776310 | 10470 | 10490 | 10490 | 10460 | 38 |
| 403 | 20240627 | 135700 | 29253378690 | 10470 | 10470 | 10470 | 10440 | 1488 |
| 404 | 20240627 | 135600 | 29237829980 | 10470 | 10490 | 10500 | 10440 | 2571 |
| 405 | 20240627 | 135500 | 29210919240 | 10490 | 10490 | 10510 | 10490 | 717 |
| 406 | 20240627 | 135400 | 29203394030 | 10470 | 10460 | 10500 | 10460 | 121 |
| 407 | 20240627 | 135300 | 29202127230 | 10450 | 10480 | 10550 | 10450 | 3669 |
| 408 | 20240627 | 135200 | 29163725070 | 10480 | 10480 | 10530 | 10480 | 1262 |
| 409 | 20240627 | 135100 | 29150488340 | 10480 | 10490 | 10500 | 10480 | 742 |
| 410 | 20240627 | 135000 | 29142703000 | 10500 | 10500 | 10500 | 10490 | 662 |
| 411 | 20240627 | 134900 | 29135753430 | 10500 | 10510 | 10510 | 10500 | 459 |
| 412 | 20240627 | 134800 | 29130930250 | 10510 | 10590 | 10590 | 10500 | 737 |
| 413 | 20240627 | 134700 | 29123181820 | 10600 | 10510 | 10600 | 10450 | 7801 |
| 414 | 20240627 | 134600 | 29041332320 | 10500 | 10500 | 10530 | 10500 | 60 |
| 415 | 20240627 | 134500 | 29040701120 | 10530 | 10520 | 10550 | 10500 | 654 |
| 416 | 20240627 | 134400 | 29033819260 | 10520 | 10520 | 10520 | 10480 | 1749 |
| 417 | 20240627 | 134300 | 29015454370 | 10500 | 10510 | 10520 | 10470 | 1159 |
| 418 | 20240627 | 134200 | 29003297660 | 10510 | 10490 | 10510 | 10470 | 1590 |
| 419 | 20240627 | 134100 | 28986629300 | 10480 | 10560 | 10580 | 10480 | 7257 |
| 420 | 20240627 | 134000 | 28910316830 | 10550 | 10550 | 10580 | 10540 | 968 |
| 421 | 20240627 | 133900 | 28900100150 | 10550 | 10570 | 10570 | 10550 | 1234 |
| 422 | 20240627 | 133800 | 28887072950 | 10570 | 10580 | 10580 | 10570 | 759 |
| 423 | 20240627 | 133700 | 28879044620 | 10580 | 10590 | 10590 | 10540 | 3873 |
| 424 | 20240627 | 133600 | 28838122690 | 10590 | 10570 | 10620 | 10570 | 3524 |
| 425 | 20240627 | 133500 | 28800861380 | 10570 | 10580 | 10610 | 10570 | 5990 |
| 426 | 20240627 | 133400 | 28737416520 | 10580 | 10620 | 10620 | 10580 | 4291 |
| 427 | 20240627 | 133300 | 28691998440 | 10620 | 10530 | 10630 | 10530 | 4658 |
| 428 | 20240627 | 133200 | 28642690350 | 10530 | 10610 | 10620 | 10520 | 7021 |
| 429 | 20240627 | 133100 | 28568547290 | 10620 | 10630 | 10630 | 10570 | 8816 |
| 430 | 20240627 | 133000 | 28475134340 | 10620 | 10640 | 10670 | 10610 | 15734 |
| 431 | 20240627 | 132900 | 28307626340 | 10640 | 10780 | 10780 | 10620 | 34880 |
| 432 | 20240627 | 132800 | 27935383800 | 10750 | 10520 | 10790 | 10520 | 35735 |
| 433 | 20240627 | 132700 | 27554008320 | 10520 | 10420 | 10540 | 10420 | 14480 |
| 434 | 20240627 | 132600 | 27401831620 | 10420 | 10360 | 10420 | 10350 | 1835 |
| 435 | 20240627 | 132500 | 27382777520 | 10390 | 10370 | 10390 | 10340 | 1820 |
| 436 | 20240627 | 132400 | 27363943000 | 10390 | 10400 | 10400 | 10350 | 1422 |
| 437 | 20240627 | 132300 | 27349205540 | 10390 | 10390 | 10390 | 10390 | 7 |
| 438 | 20240627 | 132200 | 27349132810 | 10410 | 10400 | 10410 | 10360 | 2297 |
| 439 | 20240627 | 132100 | 27325317610 | 10370 | 10420 | 10420 | 10370 | 2255 |
| 440 | 20240627 | 132000 | 27301914160 | 10410 | 10420 | 10420 | 10390 | 25 |
| 441 | 20240627 | 131900 | 27301653960 | 10430 | 10400 | 10430 | 10390 | 366 |
| 442 | 20240627 | 131800 | 27297849730 | 10400 | 10400 | 10430 | 10390 | 170 |
| 443 | 20240627 | 131700 | 27296082220 | 10430 | 10410 | 10430 | 10390 | 2367 |
| 444 | 20240627 | 131600 | 27271475080 | 10410 | 10400 | 10410 | 10400 | 631 |
| 445 | 20240627 | 131500 | 27264909530 | 10430 | 10430 | 10430 | 10410 | 337 |
| 446 | 20240627 | 131400 | 27261399450 | 10430 | 10420 | 10430 | 10420 | 197 |
| 447 | 20240627 | 131300 | 27259346450 | 10430 | 10410 | 10430 | 10400 | 1592 |
| 448 | 20240627 | 131200 | 27242770170 | 10410 | 10420 | 10440 | 10410 | 593 |
| 449 | 20240627 | 131100 | 27236592710 | 10440 | 10440 | 10440 | 10420 | 839 |
| 450 | 20240627 | 131000 | 27227840530 | 10450 | 10470 | 10470 | 10430 | 1013 |
| 451 | 20240627 | 130900 | 27217262000 | 10470 | 10470 | 10470 | 10450 | 210 |
| 452 | 20240627 | 130800 | 27215063660 | 10470 | 10440 | 10470 | 10430 | 527 |
| 453 | 20240627 | 130700 | 27209556870 | 10440 | 10440 | 10440 | 10430 | 1020 |
| 454 | 20240627 | 130600 | 27198916040 | 10430 | 10430 | 10440 | 10430 | 697 |
| 455 | 20240627 | 130500 | 27191640460 | 10430 | 10470 | 10470 | 10430 | 4266 |
| 456 | 20240627 | 130400 | 27147069450 | 10480 | 10470 | 10480 | 10460 | 524 |
| 457 | 20240627 | 130300 | 27141583580 | 10470 | 10470 | 10470 | 10460 | 846 |
| 458 | 20240627 | 130200 | 27132726710 | 10480 | 10490 | 10510 | 10480 | 1623 |
| 459 | 20240627 | 130100 | 27115705680 | 10510 | 10480 | 10510 | 10480 | 580 |
| 460 | 20240627 | 130000 | 27109627250 | 10510 | 10470 | 10510 | 10470 | 909 |
| 461 | 20240627 | 125900 | 27100099460 | 10470 | 10520 | 10520 | 10470 | 1246 |
| 462 | 20240627 | 125800 | 27087022450 | 10510 | 10520 | 10530 | 10510 | 1429 |
| 463 | 20240627 | 125700 | 27071983870 | 10520 | 10520 | 10530 | 10520 | 1703 |
| 464 | 20240627 | 125600 | 27054061610 | 10520 | 10510 | 10540 | 10500 | 6014 |
| 465 | 20240627 | 125500 | 26990805430 | 10510 | 10510 | 10510 | 10500 | 681 |
| 466 | 20240627 | 125400 | 26983651370 | 10500 | 10510 | 10520 | 10500 | 2531 |
| 467 | 20240627 | 125300 | 26957065370 | 10510 | 10490 | 10520 | 10490 | 4834 |
| 468 | 20240627 | 125200 | 26906291330 | 10490 | 10480 | 10490 | 10470 | 1884 |
| 469 | 20240627 | 125100 | 26886545820 | 10470 | 10460 | 10470 | 10460 | 707 |
| 470 | 20240627 | 125000 | 26879148730 | 10460 | 10470 | 10480 | 10450 | 608 |
| 471 | 20240627 | 124900 | 26872787290 | 10470 | 10470 | 10470 | 10470 | 435 |
| 472 | 20240627 | 124800 | 26868232840 | 10470 | 10460 | 10470 | 10460 | 711 |
| 473 | 20240627 | 124700 | 26860793740 | 10470 | 10450 | 10470 | 10450 | 820 |
| 474 | 20240627 | 124600 | 26852216450 | 10450 | 10430 | 10450 | 10410 | 214 |
| 475 | 20240627 | 124500 | 26849986830 | 10410 | 10420 | 10430 | 10410 | 233 |
| 476 | 20240627 | 124400 | 26847561180 | 10420 | 10430 | 10430 | 10410 | 1066 |
| 477 | 20240627 | 124300 | 26836463060 | 10430 | 10410 | 10430 | 10400 | 532 |
| 478 | 20240627 | 124200 | 26830927900 | 10430 | 10430 | 10430 | 10420 | 422 |
| 479 | 20240627 | 124100 | 26826526590 | 10460 | 10460 | 10460 | 10460 | 300 |
| 480 | 20240627 | 124000 | 26823388590 | 10460 | 10450 | 10470 | 10390 | 2112 |
| 481 | 20240627 | 123900 | 26801395850 | 10420 | 10450 | 10460 | 10420 | 136 |
| 482 | 20240627 | 123800 | 26799976380 | 10450 | 10420 | 10450 | 10420 | 223 |
| 483 | 20240627 | 123700 | 26797649330 | 10450 | 10440 | 10450 | 10420 | 207 |
| 484 | 20240627 | 123600 | 26795488500 | 10460 | 10470 | 10470 | 10460 | 26 |
| 485 | 20240627 | 123500 | 26795216480 | 10470 | 10480 | 10480 | 10410 | 1574 |
| 486 | 20240627 | 123400 | 26778781440 | 10480 | 10460 | 10480 | 10460 | 106 |
| 487 | 20240627 | 123300 | 26777671400 | 10460 | 10450 | 10480 | 10450 | 731 |
| 488 | 20240627 | 123200 | 26770027850 | 10450 | 10440 | 10460 | 10440 | 159 |
| 489 | 20240627 | 123100 | 26768367060 | 10440 | 10440 | 10460 | 10440 | 157 |
| 490 | 20240627 | 123000 | 26766727920 | 10460 | 10450 | 10460 | 10440 | 152 |
| 491 | 20240627 | 122900 | 26765140280 | 10460 | 10470 | 10470 | 10460 | 231 |
| 492 | 20240627 | 122800 | 26762722260 | 10460 | 10430 | 10470 | 10430 | 1706 |
| 493 | 20240627 | 122700 | 26744895850 | 10440 | 10440 | 10450 | 10430 | 2224 |
| 494 | 20240627 | 122600 | 26721689120 | 10440 | 10470 | 10480 | 10440 | 760 |
| 495 | 20240627 | 122500 | 26713745260 | 10470 | 10470 | 10490 | 10460 | 1141 |
| 496 | 20240627 | 122400 | 26701793530 | 10480 | 10490 | 10490 | 10470 | 324 |
| 497 | 20240627 | 122300 | 26698394980 | 10460 | 10490 | 10490 | 10460 | 411 |
| 498 | 20240627 | 122200 | 26694084420 | 10490 | 10480 | 10490 | 10460 | 458 |
| 499 | 20240627 | 122100 | 26689287330 | 10480 | 10490 | 10500 | 10480 | 1737 |
| 500 | 20240627 | 122000 | 26671053960 | 10490 | 10480 | 10490 | 10450 | 2186 |
| 501 | 20240627 | 121900 | 26648148390 | 10470 | 10470 | 10490 | 10470 | 1613 |
| 502 | 20240627 | 121800 | 26631247470 | 10470 | 10430 | 10470 | 10430 | 3031 |
| 503 | 20240627 | 121700 | 26599559750 | 10410 | 10430 | 10430 | 10410 | 560 |
| 504 | 20240627 | 121600 | 26593719120 | 10430 | 10420 | 10430 | 10420 | 144 |
| 505 | 20240627 | 121500 | 26592217810 | 10430 | 10440 | 10440 | 10430 | 1446 |
| 506 | 20240627 | 121400 | 26577131980 | 10440 | 10430 | 10450 | 10430 | 579 |
| 507 | 20240627 | 121300 | 26571087430 | 10450 | 10430 | 10450 | 10430 | 690 |
| 508 | 20240627 | 121200 | 26563884270 | 10430 | 10410 | 10440 | 10400 | 3131 |
| 509 | 20240627 | 121100 | 26531224110 | 10410 | 10400 | 10410 | 10400 | 164 |
| 510 | 20240627 | 121000 | 26529518500 | 10390 | 10400 | 10410 | 10390 | 277 |
| 511 | 20240627 | 120900 | 26526635020 | 10400 | 10400 | 10410 | 10400 | 126 |
| 512 | 20240627 | 120800 | 26525324610 | 10390 | 10410 | 10410 | 10390 | 142 |
| 513 | 20240627 | 120700 | 26523846950 | 10390 | 10410 | 10420 | 10390 | 2101 |
| 514 | 20240627 | 120600 | 26501961380 | 10400 | 10410 | 10430 | 10400 | 4224 |
| 515 | 20240627 | 120500 | 26457977780 | 10410 | 10420 | 10420 | 10410 | 274 |
| 516 | 20240627 | 120400 | 26455124310 | 10420 | 10410 | 10420 | 10410 | 555 |
| 517 | 20240627 | 120300 | 26449341700 | 10410 | 10420 | 10430 | 10410 | 1125 |
| 518 | 20240627 | 120200 | 26437626020 | 10420 | 10390 | 10430 | 10390 | 2860 |
| 519 | 20240627 | 120100 | 26407851070 | 10390 | 10360 | 10390 | 10360 | 438 |
| 520 | 20240627 | 120000 | 26403306820 | 10350 | 10360 | 10370 | 10350 | 191 |
| 521 | 20240627 | 115900 | 26401327660 | 10370 | 10320 | 10370 | 10320 | 939 |
| 522 | 20240627 | 115800 | 26391627460 | 10320 | 10350 | 10360 | 10320 | 431 |
| 523 | 20240627 | 115700 | 26387171950 | 10340 | 10340 | 10340 | 10340 | 242 |
| 524 | 20240627 | 115600 | 26384669670 | 10330 | 10340 | 10340 | 10330 | 444 |
| 525 | 20240627 | 115500 | 26380083130 | 10340 | 10340 | 10340 | 10330 | 343 |
| 526 | 20240627 | 115400 | 26376536920 | 10330 | 10320 | 10340 | 10320 | 66 |
| 527 | 20240627 | 115300 | 26375855160 | 10310 | 10310 | 10310 | 10300 | 496 |
| 528 | 20240627 | 115200 | 26370743940 | 10300 | 10340 | 10340 | 10300 | 4639 |
| 529 | 20240627 | 115100 | 26322912500 | 10320 | 10310 | 10340 | 10310 | 4357 |
| 530 | 20240627 | 115000 | 26277949710 | 10300 | 10310 | 10320 | 10300 | 2178 |
| 531 | 20240627 | 114900 | 26255491610 | 10320 | 10320 | 10320 | 10310 | 998 |
| 532 | 20240627 | 114800 | 26245197610 | 10320 | 10330 | 10340 | 10300 | 2367 |
| 533 | 20240627 | 114700 | 26220772360 | 10330 | 10290 | 10330 | 10290 | 1124 |
| 534 | 20240627 | 114600 | 26209194820 | 10300 | 10290 | 10300 | 10290 | 430 |
| 535 | 20240627 | 114500 | 26204769910 | 10300 | 10320 | 10330 | 10290 | 110 |
| 536 | 20240627 | 114400 | 26203636010 | 10290 | 10300 | 10330 | 10290 | 1796 |
| 537 | 20240627 | 114300 | 26185151840 | 10330 | 10310 | 10330 | 10300 | 686 |
| 538 | 20240627 | 114200 | 26178082200 | 10310 | 10300 | 10310 | 10300 | 414 |
| 539 | 20240627 | 114100 | 26173816750 | 10300 | 10300 | 10300 | 10290 | 970 |
| 540 | 20240627 | 114000 | 26163828110 | 10300 | 10310 | 10310 | 10300 | 951 |
| 541 | 20240627 | 113900 | 26154028570 | 10310 | 10300 | 10320 | 10300 | 121 |
| 542 | 20240627 | 113800 | 26152781050 | 10300 | 10320 | 10320 | 10290 | 6171 |
| 543 | 20240627 | 113700 | 26089231960 | 10300 | 10310 | 10320 | 10300 | 6800 |
| 544 | 20240627 | 113600 | 26019171100 | 10310 | 10320 | 10320 | 10310 | 1225 |
| 545 | 20240627 | 113500 | 26006537340 | 10310 | 10320 | 10320 | 10310 | 1038 |
| 546 | 20240627 | 113400 | 25995833370 | 10330 | 10310 | 10330 | 10310 | 680 |
| 547 | 20240627 | 113300 | 25988820810 | 10310 | 10320 | 10340 | 10310 | 1176 |
| 548 | 20240627 | 113200 | 25976690580 | 10330 | 10330 | 10340 | 10310 | 1448 |
| 549 | 20240627 | 113100 | 25961744920 | 10320 | 10320 | 10350 | 10310 | 2429 |
| 550 | 20240627 | 113000 | 25936682830 | 10320 | 10330 | 10330 | 10310 | 2541 |
| 551 | 20240627 | 112900 | 25910470100 | 10310 | 10330 | 10340 | 10310 | 8106 |
| 552 | 20240627 | 112800 | 25826816460 | 10330 | 10340 | 10350 | 10330 | 2337 |
| 553 | 20240627 | 112700 | 25802664570 | 10340 | 10380 | 10380 | 10330 | 10164 |
| 554 | 20240627 | 112600 | 25697535530 | 10410 | 10390 | 10430 | 10360 | 8963 |
| 555 | 20240627 | 112500 | 25604518110 | 10380 | 10400 | 10420 | 10380 | 3489 |
| 556 | 20240627 | 112400 | 25568266130 | 10400 | 10420 | 10420 | 10400 | 675 |
| 557 | 20240627 | 112300 | 25561246030 | 10450 | 10390 | 10460 | 10390 | 2035 |
| 558 | 20240627 | 112200 | 25540067070 | 10390 | 10390 | 10400 | 10380 | 3345 |
| 559 | 20240627 | 112100 | 25505313260 | 10400 | 10400 | 10400 | 10390 | 3017 |
| 560 | 20240627 | 112000 | 25473964460 | 10400 | 10400 | 10420 | 10390 | 3719 |
| 561 | 20240627 | 111900 | 25435306610 | 10400 | 10400 | 10400 | 10400 | 405 |
| 562 | 20240627 | 111800 | 25431094610 | 10390 | 10420 | 10420 | 10390 | 1659 |
| 563 | 20240627 | 111700 | 25413851190 | 10430 | 10400 | 10430 | 10400 | 937 |
| 564 | 20240627 | 111600 | 25404100000 | 10400 | 10400 | 10430 | 10400 | 1192 |
| 565 | 20240627 | 111500 | 25391703060 | 10400 | 10410 | 10420 | 10390 | 1034 |
| 566 | 20240627 | 111400 | 25380952490 | 10400 | 10410 | 10410 | 10390 | 3401 |
| 567 | 20240627 | 111300 | 25345567650 | 10420 | 10430 | 10470 | 10410 | 2466 |
| 568 | 20240627 | 111200 | 25319835040 | 10430 | 10430 | 10430 | 10420 | 511 |
| 569 | 20240627 | 111100 | 25314507670 | 10420 | 10400 | 10430 | 10400 | 523 |
| 570 | 20240627 | 111000 | 25309059150 | 10400 | 10410 | 10410 | 10400 | 1600 |
| 571 | 20240627 | 110900 | 25292415650 | 10400 | 10410 | 10410 | 10400 | 557 |
| 572 | 20240627 | 110800 | 25286617300 | 10410 | 10410 | 10410 | 10400 | 408 |
| 573 | 20240627 | 110700 | 25282371950 | 10410 | 10410 | 10420 | 10400 | 253 |
| 574 | 20240627 | 110600 | 25279738980 | 10410 | 10400 | 10430 | 10390 | 1328 |
| 575 | 20240627 | 110500 | 25265923030 | 10400 | 10420 | 10420 | 10390 | 2990 |
| 576 | 20240627 | 110400 | 25234822860 | 10420 | 10430 | 10440 | 10420 | 565 |
| 577 | 20240627 | 110300 | 25228931430 | 10430 | 10390 | 10430 | 10390 | 2198 |
| 578 | 20240627 | 110200 | 25206046110 | 10390 | 10420 | 10430 | 10390 | 3146 |
| 579 | 20240627 | 110100 | 25173299410 | 10430 | 10430 | 10430 | 10410 | 1692 |
| 580 | 20240627 | 110000 | 25155660220 | 10440 | 10430 | 10450 | 10400 | 7907 |
| 581 | 20240627 | 105900 | 25073322710 | 10430 | 10450 | 10450 | 10430 | 3127 |
| 582 | 20240627 | 105800 | 25040693190 | 10440 | 10480 | 10480 | 10440 | 647 |
| 583 | 20240627 | 105700 | 25033929410 | 10460 | 10470 | 10480 | 10430 | 2017 |
| 584 | 20240627 | 105600 | 25012849970 | 10460 | 10450 | 10480 | 10430 | 4490 |
| 585 | 20240627 | 105500 | 24965961090 | 10440 | 10450 | 10480 | 10440 | 3060 |
| 586 | 20240627 | 105400 | 24933983140 | 10450 | 10470 | 10490 | 10450 | 8487 |
| 587 | 20240627 | 105300 | 24845201120 | 10480 | 10480 | 10490 | 10470 | 1012 |
| 588 | 20240627 | 105200 | 24834598130 | 10480 | 10470 | 10490 | 10470 | 3456 |
| 589 | 20240627 | 105100 | 24798410610 | 10470 | 10500 | 10500 | 10470 | 2215 |
| 590 | 20240627 | 105000 | 24775194820 | 10500 | 10480 | 10500 | 10470 | 3975 |
| 591 | 20240627 | 104900 | 24733524050 | 10470 | 10500 | 10520 | 10470 | 6646 |
| 592 | 20240627 | 104800 | 24663843580 | 10500 | 10510 | 10520 | 10500 | 4721 |
| 593 | 20240627 | 104700 | 24614261650 | 10520 | 10550 | 10550 | 10510 | 6140 |
| 594 | 20240627 | 104600 | 24549669040 | 10550 | 10530 | 10560 | 10530 | 3053 |
| 595 | 20240627 | 104500 | 24517499140 | 10530 | 10530 | 10530 | 10520 | 586 |
| 596 | 20240627 | 104400 | 24511329730 | 10540 | 10530 | 10540 | 10530 | 2007 |
| 597 | 20240627 | 104300 | 24490194590 | 10530 | 10560 | 10560 | 10530 | 4097 |
| 598 | 20240627 | 104200 | 24447028230 | 10540 | 10550 | 10550 | 10540 | 436 |
| 599 | 20240627 | 104100 | 24442431260 | 10550 | 10540 | 10550 | 10540 | 678 |
| 600 | 20240627 | 104000 | 24435283860 | 10540 | 10550 | 10550 | 10530 | 1112 |
| 601 | 20240627 | 103900 | 24423562760 | 10560 | 10570 | 10570 | 10550 | 1055 |
| 602 | 20240627 | 103800 | 24412417490 | 10560 | 10560 | 10570 | 10560 | 2789 |
| 603 | 20240627 | 103700 | 24382965640 | 10560 | 10540 | 10560 | 10540 | 1415 |
| 604 | 20240627 | 103600 | 24368051370 | 10550 | 10550 | 10560 | 10540 | 1094 |
| 605 | 20240627 | 103500 | 24356508610 | 10560 | 10540 | 10560 | 10540 | 1275 |
| 606 | 20240627 | 103400 | 24343067230 | 10540 | 10540 | 10550 | 10540 | 1448 |
| 607 | 20240627 | 103300 | 24327805210 | 10540 | 10540 | 10560 | 10530 | 1623 |
| 608 | 20240627 | 103200 | 24310694770 | 10540 | 10540 | 10540 | 10530 | 923 |
| 609 | 20240627 | 103100 | 24300973270 | 10540 | 10560 | 10570 | 10520 | 1223 |
| 610 | 20240627 | 103000 | 24288087640 | 10530 | 10520 | 10580 | 10520 | 1244 |
| 611 | 20240627 | 102900 | 24274980980 | 10530 | 10540 | 10550 | 10520 | 901 |
| 612 | 20240627 | 102800 | 24265491440 | 10530 | 10540 | 10560 | 10530 | 2049 |
| 613 | 20240627 | 102700 | 24243894870 | 10540 | 10550 | 10560 | 10530 | 8388 |
| 614 | 20240627 | 102600 | 24155499530 | 10530 | 10580 | 10590 | 10520 | 1823 |
| 615 | 20240627 | 102500 | 24136285320 | 10580 | 10590 | 10600 | 10530 | 6349 |
| 616 | 20240627 | 102400 | 24069322920 | 10580 | 10590 | 10600 | 10570 | 3378 |
| 617 | 20240627 | 102300 | 24033580820 | 10590 | 10560 | 10600 | 10560 | 1594 |
| 618 | 20240627 | 102200 | 24016731830 | 10560 | 10550 | 10580 | 10530 | 4325 |
| 619 | 20240627 | 102100 | 23971073260 | 10560 | 10560 | 10570 | 10560 | 1989 |
| 620 | 20240627 | 102000 | 23950069010 | 10560 | 10580 | 10590 | 10560 | 1338 |
| 621 | 20240627 | 101900 | 23935919540 | 10580 | 10590 | 10590 | 10560 | 1934 |
| 622 | 20240627 | 101800 | 23915459770 | 10590 | 10630 | 10630 | 10560 | 2070 |
| 623 | 20240627 | 101700 | 23893569550 | 10630 | 10590 | 10630 | 10570 | 2502 |
| 624 | 20240627 | 101600 | 23867062660 | 10580 | 10610 | 10610 | 10580 | 1558 |
| 625 | 20240627 | 101500 | 23850563170 | 10610 | 10590 | 10610 | 10580 | 1977 |
| 626 | 20240627 | 101400 | 23829629870 | 10600 | 10610 | 10630 | 10600 | 1678 |
| 627 | 20240627 | 101300 | 23811811860 | 10610 | 10630 | 10630 | 10590 | 626 |
| 628 | 20240627 | 101200 | 23805177540 | 10570 | 10580 | 10630 | 10550 | 6295 |
| 629 | 20240627 | 101100 | 23738566390 | 10600 | 10650 | 10690 | 10520 | 14039 |
| 630 | 20240627 | 101000 | 23589617230 | 10680 | 10660 | 10690 | 10630 | 9042 |
| 631 | 20240627 | 100900 | 23493226290 | 10660 | 10630 | 10750 | 10630 | 8526 |
| 632 | 20240627 | 100800 | 23401974030 | 10740 | 10680 | 10740 | 10580 | 11579 |
| 633 | 20240627 | 100700 | 23278410710 | 10690 | 10670 | 10730 | 10640 | 11048 |
| 634 | 20240627 | 100600 | 23160165350 | 10670 | 10650 | 10670 | 10610 | 5603 |
| 635 | 20240627 | 100500 | 23100531320 | 10630 | 10660 | 10680 | 10630 | 3923 |
| 636 | 20240627 | 100400 | 23058721980 | 10660 | 10640 | 10680 | 10610 | 8464 |
| 637 | 20240627 | 100300 | 22968635890 | 10630 | 10650 | 10700 | 10620 | 18018 |
| 638 | 20240627 | 100200 | 22776578390 | 10650 | 10540 | 10650 | 10530 | 12402 |
| 639 | 20240627 | 100100 | 22645296090 | 10530 | 10550 | 10550 | 10520 | 2474 |
| 640 | 20240627 | 100000 | 22619215450 | 10550 | 10490 | 10550 | 10490 | 1899 |
| 641 | 20240627 | 095900 | 22599226550 | 10520 | 10520 | 10550 | 10490 | 1212 |
| 642 | 20240627 | 095800 | 22586505530 | 10500 | 10520 | 10580 | 10500 | 8428 |
| 643 | 20240627 | 095700 | 22497767820 | 10510 | 10530 | 10550 | 10510 | 7949 |
| 644 | 20240627 | 095600 | 22414102860 | 10530 | 10490 | 10540 | 10460 | 4497 |
| 645 | 20240627 | 095500 | 22366865790 | 10480 | 10420 | 10480 | 10420 | 4472 |
| 646 | 20240627 | 095400 | 22320107550 | 10420 | 10440 | 10450 | 10400 | 3129 |
| 647 | 20240627 | 095300 | 22287538210 | 10420 | 10440 | 10450 | 10390 | 10564 |
| 648 | 20240627 | 095200 | 22177533630 | 10450 | 10460 | 10480 | 10450 | 5495 |
| 649 | 20240627 | 095100 | 22120068170 | 10470 | 10480 | 10510 | 10450 | 5624 |
| 650 | 20240627 | 095000 | 22061128430 | 10450 | 10440 | 10510 | 10410 | 12127 |
| 651 | 20240627 | 094900 | 21934361970 | 10410 | 10440 | 10450 | 10390 | 25630 |
| 652 | 20240627 | 094800 | 21667484920 | 10430 | 10410 | 10450 | 10380 | 16965 |
| 653 | 20240627 | 094700 | 21490832860 | 10410 | 10600 | 10600 | 10330 | 98151 |
| 654 | 20240627 | 094600 | 20464612000 | 10590 | 10650 | 10650 | 10580 | 14453 |
| 655 | 20240627 | 094500 | 20311219760 | 10650 | 10570 | 10650 | 10570 | 14187 |
| 656 | 20240627 | 094400 | 20160915370 | 10570 | 10620 | 10630 | 10550 | 40977 |
| 657 | 20240627 | 094300 | 19727248230 | 10610 | 10590 | 10710 | 10570 | 73088 |
| 658 | 20240627 | 094200 | 18949345410 | 10600 | 11100 | 11130 | 10520 | 270205 |
| 659 | 20240627 | 094100 | 16035455730 | 11130 | 11290 | 11390 | 11090 | 191741 |
| 660 | 20240627 | 094000 | 13879616610 | 11290 | 11120 | 11440 | 11090 | 431441 |
| 661 | 20240627 | 093900 | 9025364290 | 11130 | 10650 | 11160 | 10650 | 261298 |
| 662 | 20240627 | 093800 | 6165411700 | 10650 | 10590 | 10680 | 10580 | 16152 |
| 663 | 20240627 | 093700 | 5993284660 | 10590 | 10610 | 10620 | 10570 | 4308 |
| 664 | 20240627 | 093600 | 5947612420 | 10610 | 10520 | 10610 | 10510 | 9233 |
| 665 | 20240627 | 093500 | 5850047250 | 10530 | 10650 | 10650 | 10500 | 9220 |
| 666 | 20240627 | 093400 | 5752824920 | 10650 | 10520 | 10660 | 10500 | 27435 |
| 667 | 20240627 | 093300 | 5461778320 | 10490 | 10530 | 10530 | 10490 | 1626 |
| 668 | 20240627 | 093200 | 5444694400 | 10520 | 10500 | 10580 | 10490 | 8179 |
| 669 | 20240627 | 093100 | 5358569310 | 10500 | 10490 | 10510 | 10450 | 8531 |
| 670 | 20240627 | 093000 | 5269167250 | 10490 | 10500 | 10500 | 10480 | 3001 |
| 671 | 20240627 | 092900 | 5237692580 | 10500 | 10470 | 10500 | 10470 | 4888 |
| 672 | 20240627 | 092800 | 5186435700 | 10490 | 10460 | 10500 | 10460 | 3925 |
| 673 | 20240627 | 092700 | 5145300810 | 10450 | 10440 | 10480 | 10400 | 5737 |
| 674 | 20240627 | 092600 | 5085426540 | 10440 | 10460 | 10460 | 10430 | 2718 |
| 675 | 20240627 | 092500 | 5057056500 | 10440 | 10440 | 10470 | 10440 | 3268 |
| 676 | 20240627 | 092400 | 5022886860 | 10450 | 10410 | 10510 | 10390 | 19647 |
| 677 | 20240627 | 092300 | 4817553970 | 10410 | 10380 | 10410 | 10360 | 3981 |
| 678 | 20240627 | 092200 | 4776221610 | 10360 | 10360 | 10390 | 10350 | 5045 |
| 679 | 20240627 | 092100 | 4723942560 | 10360 | 10380 | 10400 | 10360 | 3967 |
| 680 | 20240627 | 092000 | 4682815310 | 10380 | 10390 | 10390 | 10330 | 15982 |
| 681 | 20240627 | 091900 | 4517309190 | 10380 | 10410 | 10490 | 10380 | 15696 |
| 682 | 20240627 | 091800 | 4353822010 | 10420 | 10450 | 10450 | 10410 | 4438 |
| 683 | 20240627 | 091700 | 4307566230 | 10430 | 10580 | 10580 | 10430 | 18977 |
| 684 | 20240627 | 091600 | 4108237590 | 10570 | 10480 | 10590 | 10460 | 23076 |
| 685 | 20240627 | 091500 | 3864895490 | 10480 | 10440 | 10500 | 10420 | 8149 |
| 686 | 20240627 | 091400 | 3779673690 | 10450 | 10400 | 10470 | 10360 | 11377 |
| 687 | 20240627 | 091300 | 3661148670 | 10390 | 10480 | 10480 | 10360 | 35761 |
| 688 | 20240627 | 091200 | 3289261590 | 10480 | 10500 | 10500 | 10480 | 4147 |
| 689 | 20240627 | 091100 | 3245791170 | 10490 | 10500 | 10510 | 10490 | 4433 |
| 690 | 20240627 | 091000 | 3199268350 | 10500 | 10450 | 10510 | 10450 | 3085 |
| 691 | 20240627 | 090900 | 3166915780 | 10450 | 10520 | 10530 | 10430 | 10474 |
| 692 | 20240627 | 090800 | 3057354310 | 10480 | 10460 | 10540 | 10440 | 9742 |
| 693 | 20240627 | 090700 | 2955237260 | 10500 | 10570 | 10580 | 10450 | 11766 |
| 694 | 20240627 | 090600 | 2831604100 | 10550 | 10630 | 10650 | 10500 | 14932 |
| 695 | 20240627 | 090500 | 2673711720 | 10640 | 10460 | 10640 | 10460 | 17632 |
| 696 | 20240627 | 090400 | 2487312770 | 10460 | 10490 | 10510 | 10450 | 21026 |
| 697 | 20240627 | 090300 | 2267093410 | 10490 | 10550 | 10600 | 10480 | 34316 |
| 698 | 20240627 | 090200 | 1906363030 | 10550 | 10650 | 10650 | 10520 | 27831 |
| 699 | 20240627 | 090100 | 1611775740 | 10650 | 10760 | 10850 | 10580 | 62283 |
| 700 | 20240627 | 090000 | 942861280 | 10780 | 10560 | 10800 | 10500 | 86251 |