34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 3 | 20240214 | 203100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240214 | 203000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240214 | 202900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240214 | 202800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240214 | 202700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240214 | 202600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240214 | 202500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240214 | 202400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240214 | 202300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240214 | 202200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240214 | 202100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240214 | 202000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240214 | 201900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240214 | 201800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240214 | 201700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240214 | 201600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240214 | 201500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240214 | 201400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240214 | 201300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240214 | 201200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240214 | 201100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240214 | 201000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240214 | 200900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240214 | 200800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240214 | 200700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240214 | 200600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240214 | 200500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240214 | 200400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240214 | 200300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240214 | 200200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 33 | 20240214 | 200100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240214 | 200000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240214 | 195900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240214 | 195800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240214 | 195700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240214 | 195600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240214 | 195500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240214 | 195400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240214 | 195300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240214 | 195200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240214 | 195100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240214 | 195000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240214 | 194900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240214 | 194800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240214 | 194700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240214 | 194600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240214 | 194500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240214 | 194400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240214 | 194300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240214 | 194200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240214 | 194100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240214 | 194000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240214 | 193900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240214 | 193800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240214 | 193700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240214 | 193600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240214 | 193500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240214 | 193400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240214 | 193300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240214 | 193200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 63 | 20240214 | 193100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240214 | 193000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240214 | 192900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240214 | 192800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240214 | 192700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240214 | 192600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240214 | 192500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240214 | 192400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240214 | 192300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240214 | 192200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240214 | 192100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240214 | 192000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240214 | 191900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240214 | 191800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240214 | 191700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240214 | 191600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240214 | 191500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240214 | 191400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240214 | 191300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240214 | 191200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240214 | 191100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240214 | 191000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240214 | 190900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240214 | 190800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240214 | 190700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240214 | 190600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240214 | 190500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240214 | 190400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240214 | 190300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240214 | 190200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 93 | 20240214 | 190100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240214 | 190000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240214 | 185900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240214 | 185800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240214 | 185700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240214 | 185600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240214 | 185500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240214 | 185400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240214 | 185300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240214 | 185200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240214 | 185100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240214 | 185000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240214 | 184900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240214 | 184800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240214 | 184700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240214 | 184600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240214 | 184500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240214 | 184400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240214 | 184300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240214 | 184200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240214 | 184100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240214 | 184000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240214 | 183900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240214 | 183800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240214 | 183700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240214 | 183600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240214 | 183500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240214 | 183400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240214 | 183300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240214 | 183200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 123 | 20240214 | 183100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240214 | 183000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240214 | 182900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240214 | 182800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240214 | 182700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240214 | 182600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240214 | 182500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240214 | 182400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240214 | 182300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240214 | 182200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240214 | 182100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240214 | 182000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240214 | 181900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240214 | 181800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240214 | 181700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240214 | 181600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240214 | 181500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240214 | 181400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240214 | 181300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240214 | 181200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240214 | 181100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240214 | 181000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240214 | 180900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240214 | 180800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240214 | 180700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240214 | 180600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240214 | 180500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240214 | 180400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240214 | 180300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240214 | 180200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 153 | 20240214 | 180100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240214 | 180000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240214 | 175900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240214 | 175800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240214 | 175700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240214 | 175600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240214 | 175500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240214 | 175400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240214 | 175300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240214 | 175200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240214 | 175100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240214 | 175000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240214 | 174900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240214 | 174800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240214 | 174700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240214 | 174600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240214 | 174500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240214 | 174400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240214 | 174300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240214 | 174200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240214 | 174100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240214 | 174000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240214 | 173900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240214 | 173800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240214 | 173700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240214 | 173600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240214 | 173500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240214 | 173400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240214 | 173300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240214 | 173200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 183 | 20240214 | 173100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240214 | 173000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240214 | 172900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240214 | 172800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240214 | 172700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240214 | 172600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240214 | 172500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240214 | 172400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240214 | 172300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240214 | 172200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240214 | 172100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240214 | 172000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240214 | 171900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240214 | 171800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240214 | 171700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240214 | 171600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240214 | 171500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240214 | 171400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240214 | 171300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240214 | 171200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240214 | 171100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240214 | 171000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240214 | 170900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240214 | 170800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240214 | 170700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240214 | 170600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240214 | 170500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240214 | 170400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240214 | 170300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240214 | 170200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 213 | 20240214 | 170100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240214 | 170000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240214 | 165900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240214 | 165800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240214 | 165700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240214 | 165600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240214 | 165500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240214 | 165400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240214 | 165300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240214 | 165200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240214 | 165100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240214 | 165000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240214 | 164900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240214 | 164800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240214 | 164700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240214 | 164600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240214 | 164500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240214 | 164400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240214 | 164300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240214 | 164200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240214 | 164100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240214 | 164000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240214 | 163900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240214 | 163800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240214 | 163700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240214 | 163600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240214 | 163500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240214 | 163400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240214 | 163300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240214 | 163200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 243 | 20240214 | 163100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240214 | 163000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240214 | 162900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240214 | 162800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240214 | 162700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240214 | 162600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240214 | 162500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240214 | 162400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240214 | 162300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240214 | 162200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240214 | 162100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240214 | 162000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240214 | 161900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240214 | 161800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240214 | 161700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240214 | 161600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240214 | 161500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240214 | 161400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240214 | 161300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240214 | 161200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240214 | 161100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240214 | 161000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240214 | 160900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240214 | 160800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240214 | 160700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240214 | 160600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240214 | 160500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240214 | 160400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240214 | 160300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240214 | 160200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 273 | 20240214 | 160100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240214 | 160000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240214 | 155900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240214 | 155800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240214 | 155700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240214 | 155600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240214 | 155500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240214 | 155400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240214 | 155300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240214 | 155200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240214 | 155100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240214 | 155000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240214 | 154900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240214 | 154800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240214 | 154700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240214 | 154600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240214 | 154500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240214 | 154400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240214 | 154300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240214 | 154200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240214 | 154100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240214 | 154000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240214 | 153900 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240214 | 153800 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240214 | 153700 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240214 | 153600 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240214 | 153500 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240214 | 153400 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240214 | 153300 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240214 | 153200 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 303 | 20240214 | 153100 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240214 | 153000 | 4717204170 | 4020 | 4020 | 4020 | 4020 | 11894 |
| 305 | 20240214 | 152900 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240214 | 152800 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240214 | 152700 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20240214 | 152600 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20240214 | 152500 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20240214 | 152400 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20240214 | 152300 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240214 | 152200 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20240214 | 152100 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20240214 | 152000 | 4669390290 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240214 | 151900 | 4669390290 | 4025 | 4015 | 4025 | 4010 | 5905 |
| 316 | 20240214 | 151800 | 4645638030 | 4015 | 4020 | 4020 | 4010 | 3963 |
| 317 | 20240214 | 151700 | 4629727570 | 4015 | 4020 | 4025 | 4015 | 4241 |
| 318 | 20240214 | 151600 | 4612679270 | 4020 | 4010 | 4020 | 4010 | 1585 |
| 319 | 20240214 | 151500 | 4606318275 | 4015 | 4010 | 4015 | 4010 | 481 |
| 320 | 20240214 | 151400 | 4604389265 | 4010 | 4015 | 4015 | 4010 | 1319 |
| 321 | 20240214 | 151300 | 4599095150 | 4010 | 4015 | 4015 | 4010 | 1191 |
| 322 | 20240214 | 151200 | 4594315965 | 4015 | 4010 | 4015 | 4010 | 854 |
| 323 | 20240214 | 151100 | 4590890155 | 4010 | 4010 | 4010 | 4010 | 2328 |
| 324 | 20240214 | 151000 | 4581554875 | 4005 | 4010 | 4010 | 4005 | 2557 |
| 325 | 20240214 | 150900 | 4571303405 | 4005 | 4010 | 4010 | 4005 | 1321 |
| 326 | 20240214 | 150800 | 4566011290 | 4010 | 4005 | 4010 | 4005 | 1801 |
| 327 | 20240214 | 150700 | 4558793410 | 4005 | 4005 | 4005 | 4000 | 1277 |
| 328 | 20240214 | 150600 | 4553682035 | 4000 | 4000 | 4005 | 4000 | 1820 |
| 329 | 20240214 | 150500 | 4546399485 | 4000 | 4000 | 4005 | 4000 | 1084 |
| 330 | 20240214 | 150400 | 4542061450 | 4000 | 4005 | 4005 | 3995 | 3143 |
| 331 | 20240214 | 150300 | 4529487420 | 4005 | 4005 | 4005 | 4005 | 533 |
| 332 | 20240214 | 150200 | 4527352755 | 4005 | 4005 | 4005 | 4000 | 1929 |
| 333 | 20240214 | 150100 | 4519627790 | 4005 | 4000 | 4010 | 4000 | 1034 |
| 334 | 20240214 | 150000 | 4515485100 | 4005 | 4005 | 4010 | 4005 | 1445 |
| 335 | 20240214 | 145900 | 4509697835 | 4010 | 4005 | 4010 | 4005 | 719 |
| 336 | 20240214 | 145800 | 4506818050 | 4005 | 4005 | 4010 | 4005 | 1703 |
| 337 | 20240214 | 145700 | 4499995785 | 4005 | 4000 | 4010 | 4000 | 11766 |
| 338 | 20240214 | 145600 | 4452919695 | 4000 | 3995 | 4000 | 3995 | 1536 |
| 339 | 20240214 | 145500 | 4446776195 | 3995 | 3990 | 3995 | 3990 | 3706 |
| 340 | 20240214 | 145400 | 4431973585 | 3990 | 3985 | 3990 | 3985 | 668 |
| 341 | 20240214 | 145300 | 4429308275 | 3985 | 3985 | 3985 | 3980 | 3717 |
| 342 | 20240214 | 145200 | 4414496310 | 3980 | 3985 | 3985 | 3980 | 51 |
| 343 | 20240214 | 145100 | 4414293100 | 3985 | 3980 | 3985 | 3980 | 1655 |
| 344 | 20240214 | 145000 | 4407698505 | 3985 | 3980 | 3985 | 3980 | 501 |
| 345 | 20240214 | 144900 | 4405704520 | 3980 | 3985 | 3985 | 3980 | 4544 |
| 346 | 20240214 | 144800 | 4387617890 | 3985 | 3985 | 3985 | 3980 | 994 |
| 347 | 20240214 | 144700 | 4383661755 | 3985 | 3980 | 3985 | 3980 | 2246 |
| 348 | 20240214 | 144600 | 4374722655 | 3980 | 3985 | 3985 | 3980 | 803 |
| 349 | 20240214 | 144500 | 4371525210 | 3985 | 3980 | 3985 | 3980 | 1297 |
| 350 | 20240214 | 144400 | 4366362150 | 3985 | 3985 | 3995 | 3985 | 692 |
| 351 | 20240214 | 144300 | 4363604520 | 3985 | 3990 | 3990 | 3985 | 342 |
| 352 | 20240214 | 144200 | 4362240660 | 3990 | 3990 | 3990 | 3990 | 1438 |
| 353 | 20240214 | 144100 | 4356503040 | 3990 | 3985 | 3990 | 3980 | 641 |
| 354 | 20240214 | 144000 | 4353946250 | 3990 | 3995 | 3995 | 3990 | 1102 |
| 355 | 20240214 | 143900 | 4349544170 | 3995 | 3995 | 3995 | 3990 | 578 |
| 356 | 20240214 | 143800 | 4347236060 | 3995 | 3995 | 3995 | 3980 | 151 |
| 357 | 20240214 | 143700 | 4346632915 | 3995 | 4000 | 4000 | 3995 | 4185 |
| 358 | 20240214 | 143600 | 4329913820 | 4000 | 4000 | 4000 | 3995 | 3872 |
| 359 | 20240214 | 143500 | 4314430820 | 4000 | 3990 | 4000 | 3990 | 3675 |
| 360 | 20240214 | 143400 | 4299748115 | 3995 | 3980 | 3995 | 3980 | 3227 |
| 361 | 20240214 | 143300 | 4286877795 | 3980 | 3985 | 3985 | 3980 | 343 |
| 362 | 20240214 | 143200 | 4285512440 | 3985 | 3990 | 3995 | 3985 | 1339 |
| 363 | 20240214 | 143100 | 4280170240 | 3985 | 3970 | 3985 | 3970 | 4814 |
| 364 | 20240214 | 143000 | 4260995930 | 3970 | 3970 | 3970 | 3965 | 662 |
| 365 | 20240214 | 142900 | 4258367815 | 3970 | 3975 | 3975 | 3970 | 8354 |
| 366 | 20240214 | 142800 | 4225198910 | 3980 | 3975 | 3980 | 3975 | 21 |
| 367 | 20240214 | 142700 | 4225115430 | 3980 | 3980 | 3980 | 3975 | 2378 |
| 368 | 20240214 | 142600 | 4215655830 | 3980 | 3980 | 3980 | 3970 | 1620 |
| 369 | 20240214 | 142500 | 4209218465 | 3980 | 3980 | 3980 | 3980 | 691 |
| 370 | 20240214 | 142400 | 4206468285 | 3985 | 3985 | 3985 | 3980 | 225 |
| 371 | 20240214 | 142300 | 4205572160 | 3985 | 3980 | 3985 | 3975 | 3330 |
| 372 | 20240214 | 142200 | 4192312050 | 3985 | 3980 | 3985 | 3975 | 2522 |
| 373 | 20240214 | 142100 | 4182279250 | 3980 | 3975 | 3980 | 3970 | 1144 |
| 374 | 20240214 | 142000 | 4177727040 | 3975 | 3975 | 3975 | 3975 | 1296 |
| 375 | 20240214 | 141900 | 4172575440 | 3970 | 3975 | 3975 | 3970 | 10 |
| 376 | 20240214 | 141800 | 4172535695 | 3975 | 3970 | 3975 | 3970 | 1429 |
| 377 | 20240214 | 141700 | 4166861565 | 3965 | 3965 | 3965 | 3965 | 151 |
| 378 | 20240214 | 141600 | 4166262850 | 3965 | 3970 | 3970 | 3965 | 9 |
| 379 | 20240214 | 141500 | 4166227145 | 3970 | 3970 | 3970 | 3970 | 1800 |
| 380 | 20240214 | 141400 | 4159081145 | 3965 | 3970 | 3970 | 3965 | 191 |
| 381 | 20240214 | 141300 | 4158323825 | 3970 | 3975 | 3975 | 3970 | 656 |
| 382 | 20240214 | 141200 | 4155718735 | 3975 | 3975 | 3975 | 3975 | 97 |
| 383 | 20240214 | 141100 | 4155333160 | 3975 | 3975 | 3975 | 3975 | 256 |
| 384 | 20240214 | 141000 | 4154315560 | 3970 | 3975 | 3975 | 3965 | 1268 |
| 385 | 20240214 | 140900 | 4149286385 | 3975 | 3965 | 3975 | 3955 | 1664 |
| 386 | 20240214 | 140800 | 4142699110 | 3975 | 3975 | 3975 | 3975 | 0 |
| 387 | 20240214 | 140700 | 4142699110 | 3975 | 3975 | 3975 | 3975 | 111 |
| 388 | 20240214 | 140600 | 4142257885 | 3965 | 3970 | 3970 | 3965 | 225 |
| 389 | 20240214 | 140500 | 4141365150 | 3970 | 3975 | 3980 | 3970 | 1984 |
| 390 | 20240214 | 140400 | 4133483700 | 3975 | 3975 | 3975 | 3975 | 1041 |
| 391 | 20240214 | 140300 | 4129345725 | 3975 | 3970 | 3975 | 3970 | 1033 |
| 392 | 20240214 | 140200 | 4125239575 | 3970 | 3970 | 3970 | 3970 | 221 |
| 393 | 20240214 | 140100 | 4124362205 | 3970 | 3975 | 3975 | 3970 | 471 |
| 394 | 20240214 | 140000 | 4122492160 | 3975 | 3975 | 3975 | 3975 | 13 |
| 395 | 20240214 | 135900 | 4122440485 | 3970 | 3975 | 3975 | 3970 | 440 |
| 396 | 20240214 | 135800 | 4120691685 | 3970 | 3980 | 3980 | 3970 | 565 |
| 397 | 20240214 | 135700 | 4118442995 | 3985 | 3985 | 3985 | 3980 | 557 |
| 398 | 20240214 | 135600 | 4116225630 | 3980 | 3975 | 3985 | 3975 | 4209 |
| 399 | 20240214 | 135500 | 4099475545 | 3975 | 3975 | 3975 | 3975 | 1714 |
| 400 | 20240214 | 135400 | 4092662395 | 3970 | 3970 | 3975 | 3970 | 1204 |
| 401 | 20240214 | 135300 | 4087882015 | 3970 | 3970 | 3975 | 3970 | 3032 |
| 402 | 20240214 | 135200 | 4075842470 | 3970 | 3955 | 3970 | 3945 | 2082 |
| 403 | 20240214 | 135100 | 4067593505 | 3955 | 3945 | 3955 | 3945 | 1786 |
| 404 | 20240214 | 135000 | 4060535155 | 3945 | 3950 | 3955 | 3945 | 1187 |
| 405 | 20240214 | 134900 | 4055847380 | 3955 | 3945 | 3955 | 3945 | 347 |
| 406 | 20240214 | 134800 | 4054478455 | 3945 | 3945 | 3955 | 3945 | 2302 |
| 407 | 20240214 | 134700 | 4045397055 | 3955 | 3945 | 3955 | 3945 | 184 |
| 408 | 20240214 | 134600 | 4044671155 | 3950 | 3945 | 3950 | 3945 | 3779 |
| 409 | 20240214 | 134500 | 4029759305 | 3945 | 3950 | 3950 | 3945 | 338 |
| 410 | 20240214 | 134400 | 4028425800 | 3945 | 3945 | 3945 | 3945 | 1053 |
| 411 | 20240214 | 134300 | 4024271715 | 3950 | 3950 | 3950 | 3950 | 11 |
| 412 | 20240214 | 134200 | 4024228265 | 3945 | 3950 | 3950 | 3945 | 492 |
| 413 | 20240214 | 134100 | 4022286460 | 3950 | 3950 | 3955 | 3950 | 101 |
| 414 | 20240214 | 134000 | 4021887505 | 3950 | 3950 | 3950 | 3950 | 2429 |
| 415 | 20240214 | 133900 | 4012292955 | 3955 | 3955 | 3955 | 3955 | 359 |
| 416 | 20240214 | 133800 | 4010873110 | 3955 | 3960 | 3960 | 3955 | 1456 |
| 417 | 20240214 | 133700 | 4005114110 | 3960 | 3955 | 3960 | 3955 | 1582 |
| 418 | 20240214 | 133600 | 3998853545 | 3960 | 3955 | 3960 | 3955 | 483 |
| 419 | 20240214 | 133500 | 3996941505 | 3955 | 3955 | 3955 | 3955 | 258 |
| 420 | 20240214 | 133400 | 3995921115 | 3955 | 3950 | 3960 | 3950 | 474 |
| 421 | 20240214 | 133300 | 3994044970 | 3950 | 3960 | 3960 | 3950 | 289 |
| 422 | 20240214 | 133200 | 3992903355 | 3950 | 3960 | 3960 | 3950 | 682 |
| 423 | 20240214 | 133100 | 3990208200 | 3955 | 3955 | 3955 | 3955 | 149 |
| 424 | 20240214 | 133000 | 3989618905 | 3955 | 3960 | 3960 | 3955 | 5 |
| 425 | 20240214 | 132900 | 3989599125 | 3965 | 3965 | 3965 | 3965 | 1 |
| 426 | 20240214 | 132800 | 3989595160 | 3965 | 3960 | 3965 | 3955 | 2103 |
| 427 | 20240214 | 132700 | 3981267285 | 3960 | 3955 | 3960 | 3955 | 630 |
| 428 | 20240214 | 132600 | 3978775625 | 3955 | 3945 | 3955 | 3945 | 2008 |
| 429 | 20240214 | 132500 | 3970854025 | 3955 | 3955 | 3955 | 3945 | 1011 |
| 430 | 20240214 | 132400 | 3966862455 | 3960 | 3960 | 3960 | 3950 | 636 |
| 431 | 20240214 | 132300 | 3964347885 | 3950 | 3950 | 3960 | 3950 | 3774 |
| 432 | 20240214 | 132200 | 3949440515 | 3950 | 3955 | 3960 | 3950 | 1871 |
| 433 | 20240214 | 132100 | 3942042495 | 3965 | 3970 | 3970 | 3950 | 536 |
| 434 | 20240214 | 132000 | 3939921520 | 3970 | 3955 | 3970 | 3955 | 3536 |
| 435 | 20240214 | 131900 | 3925936550 | 3950 | 3950 | 3955 | 3940 | 5844 |
| 436 | 20240214 | 131800 | 3902879190 | 3955 | 3965 | 3965 | 3950 | 9300 |
| 437 | 20240214 | 131700 | 3866075310 | 3970 | 3985 | 3985 | 3965 | 2430 |
| 438 | 20240214 | 131600 | 3856428830 | 3970 | 3980 | 3985 | 3970 | 1474 |
| 439 | 20240214 | 131500 | 3850572055 | 3985 | 3980 | 3985 | 3975 | 930 |
| 440 | 20240214 | 131400 | 3846874070 | 3980 | 3985 | 3985 | 3980 | 2418 |
| 441 | 20240214 | 131300 | 3837243535 | 3985 | 3995 | 3995 | 3985 | 249 |
| 442 | 20240214 | 131200 | 3836251230 | 3995 | 3990 | 4000 | 3990 | 516 |
| 443 | 20240214 | 131100 | 3834191025 | 3995 | 4000 | 4000 | 3985 | 1319 |
| 444 | 20240214 | 131000 | 3828918475 | 4000 | 3990 | 4000 | 3990 | 799 |
| 445 | 20240214 | 130900 | 3825727175 | 3995 | 4000 | 4000 | 3995 | 224 |
| 446 | 20240214 | 130800 | 3824831720 | 4000 | 3995 | 4000 | 3990 | 1420 |
| 447 | 20240214 | 130700 | 3819156700 | 3995 | 3985 | 3995 | 3985 | 2880 |
| 448 | 20240214 | 130600 | 3807666250 | 3985 | 3985 | 3985 | 3985 | 110 |
| 449 | 20240214 | 130500 | 3807227900 | 3985 | 3985 | 3985 | 3985 | 415 |
| 450 | 20240214 | 130400 | 3805574125 | 3985 | 3975 | 3985 | 3975 | 277 |
| 451 | 20240214 | 130300 | 3804472535 | 3975 | 3975 | 3985 | 3970 | 1086 |
| 452 | 20240214 | 130200 | 3800154390 | 3975 | 3970 | 3975 | 3970 | 1068 |
| 453 | 20240214 | 130100 | 3795914285 | 3970 | 3975 | 3975 | 3970 | 2046 |
| 454 | 20240214 | 130000 | 3787791640 | 3975 | 3970 | 3975 | 3965 | 289 |
| 455 | 20240214 | 125900 | 3786644245 | 3970 | 3980 | 3980 | 3970 | 2892 |
| 456 | 20240214 | 125800 | 3775141725 | 3980 | 3985 | 3985 | 3980 | 3428 |
| 457 | 20240214 | 125700 | 3761481640 | 3990 | 3995 | 4000 | 3990 | 2429 |
| 458 | 20240214 | 125600 | 3751789800 | 3995 | 3990 | 4000 | 3990 | 812 |
| 459 | 20240214 | 125500 | 3748548635 | 3990 | 3995 | 4000 | 3990 | 1510 |
| 460 | 20240214 | 125400 | 3742517060 | 3995 | 4000 | 4000 | 3995 | 671 |
| 461 | 20240214 | 125300 | 3739833560 | 4000 | 3995 | 4000 | 3995 | 660 |
| 462 | 20240214 | 125200 | 3737196850 | 4000 | 4005 | 4005 | 4000 | 1144 |
| 463 | 20240214 | 125100 | 3732619675 | 4005 | 4005 | 4005 | 4005 | 22 |
| 464 | 20240214 | 125000 | 3732531565 | 4000 | 4000 | 4005 | 4000 | 230 |
| 465 | 20240214 | 124900 | 3731611365 | 4005 | 4000 | 4005 | 4000 | 1582 |
| 466 | 20240214 | 124800 | 3725283315 | 4000 | 3995 | 4000 | 3990 | 3448 |
| 467 | 20240214 | 124700 | 3711506115 | 4000 | 4000 | 4000 | 4000 | 3488 |
| 468 | 20240214 | 124600 | 3697554115 | 4000 | 4005 | 4005 | 4000 | 1908 |
| 469 | 20240214 | 124500 | 3689917355 | 4010 | 4015 | 4020 | 4000 | 4181 |
| 470 | 20240214 | 124400 | 3673128710 | 4015 | 4020 | 4020 | 4000 | 32068 |
| 471 | 20240214 | 124300 | 3544494080 | 4015 | 4010 | 4020 | 4010 | 7152 |
| 472 | 20240214 | 124200 | 3515781345 | 4010 | 4010 | 4015 | 4005 | 3976 |
| 473 | 20240214 | 124100 | 3499840405 | 4010 | 3995 | 4015 | 3995 | 27937 |
| 474 | 20240214 | 124000 | 3388086395 | 4000 | 3995 | 4000 | 3995 | 1710 |
| 475 | 20240214 | 123900 | 3381248995 | 3995 | 3995 | 4000 | 3990 | 3086 |
| 476 | 20240214 | 123800 | 3368931115 | 3995 | 3990 | 3995 | 3990 | 2537 |
| 477 | 20240214 | 123700 | 3358804655 | 3995 | 3995 | 4000 | 3990 | 1185 |
| 478 | 20240214 | 123600 | 3354071860 | 4000 | 3995 | 4000 | 3990 | 2955 |
| 479 | 20240214 | 123500 | 3342280225 | 3990 | 3990 | 3990 | 3990 | 1177 |
| 480 | 20240214 | 123400 | 3337583995 | 3995 | 3990 | 3995 | 3990 | 1392 |
| 481 | 20240214 | 123300 | 3332029890 | 3995 | 3995 | 4000 | 3995 | 5684 |
| 482 | 20240214 | 123200 | 3309322205 | 4000 | 3995 | 4000 | 3995 | 1263 |
| 483 | 20240214 | 123100 | 3304273500 | 3990 | 3990 | 3990 | 3990 | 58 |
| 484 | 20240214 | 123000 | 3304042080 | 3995 | 3990 | 3995 | 3990 | 3370 |
| 485 | 20240214 | 122900 | 3290581430 | 3990 | 4000 | 4005 | 3990 | 3969 |
| 486 | 20240214 | 122800 | 3274709175 | 4005 | 4005 | 4010 | 4000 | 8354 |
| 487 | 20240214 | 122700 | 3241261435 | 4005 | 4000 | 4005 | 4000 | 2984 |
| 488 | 20240214 | 122600 | 3229312155 | 3995 | 3985 | 4000 | 3970 | 9693 |
| 489 | 20240214 | 122500 | 3190594030 | 3985 | 3985 | 3985 | 3965 | 378 |
| 490 | 20240214 | 122400 | 3189091405 | 3985 | 3975 | 3990 | 3975 | 1005 |
| 491 | 20240214 | 122300 | 3185090540 | 3975 | 3970 | 3975 | 3960 | 5343 |
| 492 | 20240214 | 122200 | 3163894805 | 3970 | 3970 | 3970 | 3965 | 2041 |
| 493 | 20240214 | 122100 | 3155795110 | 3970 | 3990 | 3990 | 3970 | 5070 |
| 494 | 20240214 | 122000 | 3135648420 | 3995 | 3990 | 4000 | 3985 | 10054 |
| 495 | 20240214 | 121900 | 3095531910 | 4000 | 4000 | 4000 | 3990 | 8876 |
| 496 | 20240214 | 121800 | 3060052090 | 3995 | 4000 | 4005 | 3990 | 6261 |
| 497 | 20240214 | 121700 | 3035000520 | 4010 | 3975 | 4010 | 3975 | 17947 |
| 498 | 20240214 | 121600 | 2963254475 | 3980 | 3990 | 3995 | 3980 | 2949 |
| 499 | 20240214 | 121500 | 2951501015 | 3990 | 3990 | 3990 | 3990 | 1515 |
| 500 | 20240214 | 121400 | 2945456165 | 3990 | 3990 | 3990 | 3985 | 2404 |
| 501 | 20240214 | 121300 | 2935865505 | 3990 | 3980 | 3990 | 3975 | 2086 |
| 502 | 20240214 | 121200 | 2927567210 | 3980 | 3980 | 3980 | 3975 | 1748 |
| 503 | 20240214 | 121100 | 2920613915 | 3980 | 3995 | 3995 | 3980 | 2604 |
| 504 | 20240214 | 121000 | 2910236485 | 3995 | 3980 | 3995 | 3980 | 13170 |
| 505 | 20240214 | 120900 | 2857707095 | 3975 | 3970 | 3980 | 3970 | 3455 |
| 506 | 20240214 | 120800 | 2843974240 | 3970 | 3975 | 3980 | 3970 | 3082 |
| 507 | 20240214 | 120700 | 2831721295 | 3975 | 3965 | 3975 | 3965 | 9571 |
| 508 | 20240214 | 120600 | 2793702555 | 3965 | 3960 | 3965 | 3960 | 1177 |
| 509 | 20240214 | 120500 | 2789039580 | 3965 | 3955 | 3970 | 3955 | 4510 |
| 510 | 20240214 | 120400 | 2771178605 | 3950 | 3950 | 3950 | 3950 | 462 |
| 511 | 20240214 | 120300 | 2769353705 | 3950 | 3940 | 3950 | 3940 | 1406 |
| 512 | 20240214 | 120200 | 2763808515 | 3940 | 3940 | 3940 | 3940 | 219 |
| 513 | 20240214 | 120100 | 2762945655 | 3940 | 3950 | 3950 | 3940 | 1066 |
| 514 | 20240214 | 120000 | 2758741465 | 3950 | 3940 | 3950 | 3940 | 1288 |
| 515 | 20240214 | 115900 | 2753658945 | 3940 | 3935 | 3940 | 3935 | 1469 |
| 516 | 20240214 | 115800 | 2747876170 | 3940 | 3935 | 3940 | 3935 | 55 |
| 517 | 20240214 | 115700 | 2747659720 | 3935 | 3950 | 3950 | 3935 | 1953 |
| 518 | 20240214 | 115600 | 2739950800 | 3950 | 3945 | 3950 | 3945 | 3555 |
| 519 | 20240214 | 115500 | 2725915040 | 3945 | 3925 | 3945 | 3925 | 1257 |
| 520 | 20240214 | 115400 | 2720972975 | 3925 | 3935 | 3945 | 3925 | 2504 |
| 521 | 20240214 | 115300 | 2711129745 | 3925 | 3925 | 3930 | 3920 | 2740 |
| 522 | 20240214 | 115200 | 2700372710 | 3925 | 3920 | 3930 | 3920 | 238 |
| 523 | 20240214 | 115100 | 2699438725 | 3930 | 3920 | 3930 | 3920 | 2402 |
| 524 | 20240214 | 115000 | 2690022875 | 3920 | 3925 | 3930 | 3920 | 2579 |
| 525 | 20240214 | 114900 | 2679913070 | 3925 | 3925 | 3925 | 3925 | 2922 |
| 526 | 20240214 | 114800 | 2668444220 | 3930 | 3930 | 3930 | 3925 | 1057 |
| 527 | 20240214 | 114700 | 2664290290 | 3930 | 3935 | 3935 | 3930 | 4029 |
| 528 | 20240214 | 114600 | 2648453810 | 3935 | 3940 | 3940 | 3935 | 548 |
| 529 | 20240214 | 114500 | 2646297425 | 3935 | 3935 | 3935 | 3935 | 49 |
| 530 | 20240214 | 114400 | 2646104610 | 3945 | 3950 | 3950 | 3945 | 272 |
| 531 | 20240214 | 114300 | 2645031515 | 3950 | 3955 | 3955 | 3950 | 2956 |
| 532 | 20240214 | 114200 | 2633343855 | 3955 | 3945 | 3960 | 3945 | 5240 |
| 533 | 20240214 | 114100 | 2612628550 | 3940 | 3935 | 3940 | 3930 | 3055 |
| 534 | 20240214 | 114000 | 2600606410 | 3935 | 3930 | 3935 | 3925 | 1275 |
| 535 | 20240214 | 113900 | 2595596850 | 3935 | 3940 | 3940 | 3935 | 1105 |
| 536 | 20240214 | 113800 | 2591243175 | 3940 | 3940 | 3940 | 3940 | 273 |
| 537 | 20240214 | 113700 | 2590167555 | 3935 | 3935 | 3935 | 3935 | 1000 |
| 538 | 20240214 | 113600 | 2586232555 | 3935 | 3925 | 3935 | 3920 | 1891 |
| 539 | 20240214 | 113500 | 2578810080 | 3925 | 3930 | 3930 | 3925 | 1378 |
| 540 | 20240214 | 113400 | 2573399590 | 3935 | 3935 | 3935 | 3930 | 670 |
| 541 | 20240214 | 113300 | 2570765375 | 3935 | 3935 | 3940 | 3935 | 214 |
| 542 | 20240214 | 113200 | 2569922790 | 3940 | 3930 | 3940 | 3930 | 1851 |
| 543 | 20240214 | 113100 | 2562641880 | 3925 | 3930 | 3930 | 3925 | 3 |
| 544 | 20240214 | 113000 | 2562630100 | 3925 | 3925 | 3930 | 3925 | 546 |
| 545 | 20240214 | 112900 | 2560486795 | 3930 | 3930 | 3930 | 3930 | 366 |
| 546 | 20240214 | 112800 | 2559048415 | 3930 | 3930 | 3930 | 3930 | 246 |
| 547 | 20240214 | 112700 | 2558081635 | 3930 | 3930 | 3935 | 3930 | 950 |
| 548 | 20240214 | 112600 | 2554347630 | 3920 | 3915 | 3920 | 3910 | 1254 |
| 549 | 20240214 | 112500 | 2549436215 | 3910 | 3940 | 3940 | 3910 | 5693 |
| 550 | 20240214 | 112400 | 2527124605 | 3940 | 3940 | 3945 | 3935 | 8652 |
| 551 | 20240214 | 112300 | 2493039815 | 3950 | 3945 | 3950 | 3940 | 2588 |
| 552 | 20240214 | 112200 | 2482826625 | 3945 | 3945 | 3950 | 3945 | 2502 |
| 553 | 20240214 | 112100 | 2472954510 | 3940 | 3950 | 3950 | 3940 | 2273 |
| 554 | 20240214 | 112000 | 2463980150 | 3950 | 3955 | 3955 | 3935 | 3080 |
| 555 | 20240214 | 111900 | 2451810095 | 3965 | 3955 | 3965 | 3935 | 2311 |
| 556 | 20240214 | 111800 | 2442666675 | 3955 | 3940 | 3955 | 3930 | 10111 |
| 557 | 20240214 | 111700 | 2402766930 | 3940 | 3930 | 3940 | 3930 | 830 |
| 558 | 20240214 | 111600 | 2399501755 | 3930 | 3930 | 3935 | 3930 | 589 |
| 559 | 20240214 | 111500 | 2397185445 | 3925 | 3925 | 3925 | 3925 | 1085 |
| 560 | 20240214 | 111400 | 2392926820 | 3925 | 3920 | 3925 | 3920 | 4282 |
| 561 | 20240214 | 111300 | 2376135750 | 3925 | 3930 | 3935 | 3920 | 3342 |
| 562 | 20240214 | 111200 | 2363017755 | 3920 | 3925 | 3930 | 3920 | 981 |
| 563 | 20240214 | 111100 | 2359167025 | 3920 | 3920 | 3925 | 3920 | 667 |
| 564 | 20240214 | 111000 | 2356549800 | 3925 | 3920 | 3925 | 3920 | 676 |
| 565 | 20240214 | 110900 | 2353899875 | 3920 | 3920 | 3925 | 3910 | 1954 |
| 566 | 20240214 | 110800 | 2346240235 | 3920 | 3915 | 3920 | 3915 | 1420 |
| 567 | 20240214 | 110700 | 2340678225 | 3910 | 3915 | 3915 | 3910 | 2193 |
| 568 | 20240214 | 110600 | 2332092655 | 3915 | 3915 | 3915 | 3905 | 2467 |
| 569 | 20240214 | 110500 | 2322438495 | 3905 | 3910 | 3915 | 3895 | 1995 |
| 570 | 20240214 | 110400 | 2314656740 | 3910 | 3900 | 3915 | 3895 | 3271 |
| 571 | 20240214 | 110300 | 2301888145 | 3910 | 3915 | 3915 | 3890 | 13019 |
| 572 | 20240214 | 110200 | 2251147330 | 3910 | 3925 | 3930 | 3910 | 4590 |
| 573 | 20240214 | 110100 | 2233164135 | 3930 | 3930 | 3935 | 3915 | 12778 |
| 574 | 20240214 | 110000 | 2183063675 | 3935 | 3905 | 3990 | 3905 | 56382 |
| 575 | 20240214 | 105900 | 1961179660 | 3905 | 3900 | 3905 | 3895 | 830 |
| 576 | 20240214 | 105800 | 1957942955 | 3900 | 3900 | 3905 | 3900 | 2446 |
| 577 | 20240214 | 105700 | 1948403550 | 3900 | 3905 | 3905 | 3900 | 1639 |
| 578 | 20240214 | 105600 | 1942004315 | 3905 | 3910 | 3910 | 3905 | 1123 |
| 579 | 20240214 | 105500 | 1937618250 | 3910 | 3910 | 3910 | 3905 | 1541 |
| 580 | 20240214 | 105400 | 1931599440 | 3905 | 3895 | 3905 | 3895 | 3950 |
| 581 | 20240214 | 105300 | 1916192855 | 3890 | 3890 | 3895 | 3890 | 308 |
| 582 | 20240214 | 105200 | 1914994730 | 3895 | 3890 | 3895 | 3890 | 1235 |
| 583 | 20240214 | 105100 | 1910190515 | 3890 | 3890 | 3895 | 3890 | 257 |
| 584 | 20240214 | 105000 | 1909190780 | 3885 | 3885 | 3890 | 3885 | 391 |
| 585 | 20240214 | 104900 | 1907670460 | 3885 | 3890 | 3890 | 3885 | 631 |
| 586 | 20240214 | 104800 | 1905218020 | 3885 | 3885 | 3890 | 3885 | 192 |
| 587 | 20240214 | 104700 | 1904472095 | 3885 | 3885 | 3885 | 3885 | 2090 |
| 588 | 20240214 | 104600 | 1896352445 | 3880 | 3885 | 3885 | 3880 | 589 |
| 589 | 20240214 | 104500 | 1894064210 | 3885 | 3895 | 3895 | 3885 | 5060 |
| 590 | 20240214 | 104400 | 1874403580 | 3895 | 3900 | 3900 | 3880 | 2405 |
| 591 | 20240214 | 104300 | 1865063685 | 3900 | 3895 | 3900 | 3890 | 2182 |
| 592 | 20240214 | 104200 | 1856556400 | 3895 | 3900 | 3900 | 3890 | 1517 |
| 593 | 20240214 | 104100 | 1850653370 | 3900 | 3910 | 3910 | 3900 | 245 |
| 594 | 20240214 | 104000 | 1849697845 | 3900 | 3895 | 3910 | 3895 | 6259 |
| 595 | 20240214 | 103900 | 1825248155 | 3910 | 3885 | 3910 | 3880 | 4301 |
| 596 | 20240214 | 103800 | 1808476690 | 3895 | 3895 | 3895 | 3885 | 110 |
| 597 | 20240214 | 103700 | 1808049300 | 3900 | 3900 | 3900 | 3880 | 2285 |
| 598 | 20240214 | 103600 | 1799179425 | 3880 | 3890 | 3900 | 3880 | 2547 |
| 599 | 20240214 | 103500 | 1789275695 | 3895 | 3900 | 3900 | 3895 | 32 |
| 600 | 20240214 | 103400 | 1789151050 | 3895 | 3895 | 3900 | 3895 | 251 |
| 601 | 20240214 | 103300 | 1788172900 | 3900 | 3900 | 3900 | 3895 | 2201 |
| 602 | 20240214 | 103200 | 1779599525 | 3900 | 3900 | 3900 | 3900 | 316 |
| 603 | 20240214 | 103100 | 1778367125 | 3900 | 3900 | 3910 | 3895 | 3337 |
| 604 | 20240214 | 103000 | 1765340530 | 3900 | 3905 | 3905 | 3895 | 5202 |
| 605 | 20240214 | 102900 | 1745052735 | 3905 | 3905 | 3910 | 3905 | 3074 |
| 606 | 20240214 | 102800 | 1733034335 | 3910 | 3910 | 3910 | 3900 | 5139 |
| 607 | 20240214 | 102700 | 1712940855 | 3910 | 3895 | 3910 | 3890 | 3656 |
| 608 | 20240214 | 102600 | 1698671465 | 3895 | 3895 | 3895 | 3895 | 249 |
| 609 | 20240214 | 102500 | 1697701610 | 3890 | 3900 | 3900 | 3890 | 2037 |
| 610 | 20240214 | 102400 | 1689772180 | 3905 | 3900 | 3905 | 3895 | 1471 |
| 611 | 20240214 | 102300 | 1684036315 | 3905 | 3900 | 3915 | 3900 | 10088 |
| 612 | 20240214 | 102200 | 1644582900 | 3905 | 3900 | 3910 | 3890 | 9207 |
| 613 | 20240214 | 102100 | 1608635940 | 3900 | 3875 | 3900 | 3875 | 6161 |
| 614 | 20240214 | 102000 | 1584650110 | 3875 | 3875 | 3875 | 3875 | 204 |
| 615 | 20240214 | 101900 | 1583859610 | 3875 | 3880 | 3890 | 3875 | 345 |
| 616 | 20240214 | 101800 | 1582520955 | 3875 | 3880 | 3880 | 3870 | 1554 |
| 617 | 20240214 | 101700 | 1576498710 | 3880 | 3880 | 3880 | 3880 | 59 |
| 618 | 20240214 | 101600 | 1576269790 | 3880 | 3885 | 3885 | 3875 | 3360 |
| 619 | 20240214 | 101500 | 1563230315 | 3890 | 3890 | 3890 | 3885 | 577 |
| 620 | 20240214 | 101400 | 1560986785 | 3890 | 3890 | 3890 | 3885 | 860 |
| 621 | 20240214 | 101300 | 1557641390 | 3890 | 3885 | 3890 | 3885 | 1307 |
| 622 | 20240214 | 101200 | 1552560445 | 3885 | 3890 | 3890 | 3880 | 1995 |
| 623 | 20240214 | 101100 | 1544803620 | 3870 | 3875 | 3890 | 3870 | 2104 |
| 624 | 20240214 | 101000 | 1536650610 | 3890 | 3880 | 3890 | 3875 | 1384 |
| 625 | 20240214 | 100900 | 1531274825 | 3880 | 3880 | 3880 | 3880 | 20 |
| 626 | 20240214 | 100800 | 1531197225 | 3880 | 3880 | 3880 | 3875 | 1351 |
| 627 | 20240214 | 100700 | 1525956845 | 3875 | 3870 | 3875 | 3870 | 990 |
| 628 | 20240214 | 100600 | 1522123470 | 3865 | 3865 | 3865 | 3865 | 201 |
| 629 | 20240214 | 100500 | 1521346605 | 3865 | 3865 | 3870 | 3865 | 2513 |
| 630 | 20240214 | 100400 | 1511633640 | 3865 | 3865 | 3870 | 3865 | 2213 |
| 631 | 20240214 | 100300 | 1503069880 | 3860 | 3860 | 3865 | 3855 | 1563 |
| 632 | 20240214 | 100200 | 1497035230 | 3860 | 3850 | 3860 | 3845 | 5947 |
| 633 | 20240214 | 100100 | 1474159270 | 3850 | 3870 | 3875 | 3850 | 13416 |
| 634 | 20240214 | 100000 | 1422427375 | 3870 | 3880 | 3880 | 3865 | 5937 |
| 635 | 20240214 | 095900 | 1399437385 | 3895 | 3895 | 3895 | 3890 | 2945 |
| 636 | 20240214 | 095800 | 1387975045 | 3895 | 3875 | 3900 | 3875 | 2630 |
| 637 | 20240214 | 095700 | 1377752345 | 3875 | 3870 | 3875 | 3865 | 574 |
| 638 | 20240214 | 095600 | 1375530910 | 3865 | 3870 | 3875 | 3865 | 2481 |
| 639 | 20240214 | 095500 | 1365936890 | 3870 | 3875 | 3880 | 3870 | 4086 |
| 640 | 20240214 | 095400 | 1350112105 | 3875 | 3880 | 3880 | 3870 | 1310 |
| 641 | 20240214 | 095300 | 1345040060 | 3885 | 3875 | 3885 | 3875 | 3957 |
| 642 | 20240214 | 095200 | 1329699620 | 3875 | 3905 | 3905 | 3875 | 24088 |
| 643 | 20240214 | 095100 | 1236053655 | 3905 | 3890 | 3905 | 3890 | 1461 |
| 644 | 20240214 | 095000 | 1230357305 | 3890 | 3895 | 3900 | 3890 | 4435 |
| 645 | 20240214 | 094900 | 1213067835 | 3900 | 3900 | 3900 | 3890 | 1884 |
| 646 | 20240214 | 094800 | 1205732140 | 3900 | 3890 | 3900 | 3890 | 3113 |
| 647 | 20240214 | 094700 | 1193610150 | 3890 | 3890 | 3905 | 3890 | 4076 |
| 648 | 20240214 | 094600 | 1177731695 | 3905 | 3910 | 3915 | 3890 | 4037 |
| 649 | 20240214 | 094500 | 1161963315 | 3910 | 3900 | 3910 | 3890 | 5414 |
| 650 | 20240214 | 094400 | 1140830770 | 3900 | 3890 | 3910 | 3890 | 6590 |
| 651 | 20240214 | 094300 | 1115128155 | 3890 | 3890 | 3905 | 3875 | 11390 |
| 652 | 20240214 | 094200 | 1070748995 | 3885 | 3880 | 3890 | 3870 | 9302 |
| 653 | 20240214 | 094100 | 1034650145 | 3880 | 3890 | 3890 | 3875 | 4214 |
| 654 | 20240214 | 094000 | 1018268955 | 3890 | 3855 | 3890 | 3855 | 5412 |
| 655 | 20240214 | 093900 | 997291890 | 3860 | 3880 | 3885 | 3860 | 5426 |
| 656 | 20240214 | 093800 | 976295670 | 3885 | 3865 | 3885 | 3855 | 5847 |
| 657 | 20240214 | 093700 | 953609205 | 3865 | 3850 | 3865 | 3840 | 9228 |
| 658 | 20240214 | 093600 | 918039525 | 3855 | 3810 | 3855 | 3805 | 8999 |
| 659 | 20240214 | 093500 | 883577535 | 3810 | 3825 | 3825 | 3810 | 3766 |
| 660 | 20240214 | 093400 | 869192180 | 3825 | 3815 | 3830 | 3815 | 2543 |
| 661 | 20240214 | 093300 | 859462015 | 3815 | 3820 | 3820 | 3810 | 34 |
| 662 | 20240214 | 093200 | 859332445 | 3815 | 3820 | 3825 | 3810 | 3104 |
| 663 | 20240214 | 093100 | 847483520 | 3815 | 3780 | 3820 | 3780 | 7132 |
| 664 | 20240214 | 093000 | 820447430 | 3790 | 3775 | 3790 | 3765 | 10819 |
| 665 | 20240214 | 092900 | 779575550 | 3775 | 3780 | 3810 | 3775 | 7474 |
| 666 | 20240214 | 092800 | 751317165 | 3780 | 3790 | 3790 | 3775 | 3771 |
| 667 | 20240214 | 092700 | 737067320 | 3790 | 3790 | 3790 | 3780 | 1488 |
| 668 | 20240214 | 092600 | 731437045 | 3800 | 3795 | 3800 | 3785 | 8024 |
| 669 | 20240214 | 092500 | 700977560 | 3800 | 3800 | 3815 | 3795 | 3022 |
| 670 | 20240214 | 092400 | 689502550 | 3815 | 3805 | 3815 | 3795 | 4663 |
| 671 | 20240214 | 092300 | 671791935 | 3810 | 3800 | 3810 | 3785 | 10709 |
| 672 | 20240214 | 092200 | 631171650 | 3800 | 3815 | 3815 | 3800 | 7681 |
| 673 | 20240214 | 092100 | 601952935 | 3805 | 3820 | 3820 | 3805 | 1884 |
| 674 | 20240214 | 092000 | 594782760 | 3820 | 3820 | 3825 | 3805 | 6882 |
| 675 | 20240214 | 091900 | 568543405 | 3825 | 3820 | 3825 | 3810 | 3006 |
| 676 | 20240214 | 091800 | 557069945 | 3820 | 3830 | 3840 | 3820 | 1952 |
| 677 | 20240214 | 091700 | 549593595 | 3835 | 3825 | 3835 | 3820 | 4866 |
| 678 | 20240214 | 091600 | 530978145 | 3825 | 3825 | 3830 | 3820 | 3363 |
| 679 | 20240214 | 091500 | 518116530 | 3825 | 3820 | 3825 | 3815 | 1544 |
| 680 | 20240214 | 091400 | 512224085 | 3815 | 3805 | 3820 | 3800 | 3591 |
| 681 | 20240214 | 091300 | 498544360 | 3800 | 3825 | 3825 | 3790 | 13189 |
| 682 | 20240214 | 091200 | 448350105 | 3815 | 3840 | 3840 | 3815 | 17256 |
| 683 | 20240214 | 091100 | 382200440 | 3835 | 3840 | 3840 | 3825 | 2273 |
| 684 | 20240214 | 091000 | 373485520 | 3835 | 3825 | 3840 | 3825 | 7297 |
| 685 | 20240214 | 090900 | 345516870 | 3825 | 3815 | 3825 | 3815 | 1207 |
| 686 | 20240214 | 090800 | 340905515 | 3805 | 3800 | 3820 | 3795 | 5779 |
| 687 | 20240214 | 090700 | 318917930 | 3795 | 3790 | 3800 | 3790 | 7306 |
| 688 | 20240214 | 090600 | 291219945 | 3790 | 3780 | 3790 | 3775 | 4012 |
| 689 | 20240214 | 090500 | 276054040 | 3780 | 3785 | 3790 | 3775 | 7057 |
| 690 | 20240214 | 090400 | 249351655 | 3785 | 3770 | 3785 | 3760 | 8520 |
| 691 | 20240214 | 090300 | 217238880 | 3770 | 3810 | 3810 | 3770 | 5225 |
| 692 | 20240214 | 090200 | 197397870 | 3810 | 3785 | 3810 | 3785 | 8465 |
| 693 | 20240214 | 090100 | 165266810 | 3785 | 3750 | 3785 | 3750 | 10289 |
| 694 | 20240214 | 090000 | 126532165 | 3750 | 3735 | 3780 | 3735 | 32167 |