34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 3 | 20240508 | 203000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240508 | 202900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240508 | 202800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240508 | 202700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240508 | 202600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240508 | 202500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240508 | 202400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240508 | 202300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240508 | 202200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240508 | 202100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240508 | 202000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240508 | 201900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240508 | 201800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240508 | 201700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240508 | 201600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240508 | 201500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240508 | 201400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240508 | 201300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240508 | 201200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240508 | 201100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240508 | 201000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240508 | 200900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240508 | 200800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240508 | 200700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240508 | 200600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240508 | 200500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240508 | 200400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240508 | 200300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240508 | 200200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240508 | 200100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 33 | 20240508 | 200000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240508 | 195900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240508 | 195800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240508 | 195700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240508 | 195600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240508 | 195500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240508 | 195400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240508 | 195300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240508 | 195200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240508 | 195100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240508 | 195000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240508 | 194900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240508 | 194800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240508 | 194700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240508 | 194600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240508 | 194500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240508 | 194400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240508 | 194300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240508 | 194200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240508 | 194100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240508 | 194000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240508 | 193900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240508 | 193800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240508 | 193700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240508 | 193600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240508 | 193500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240508 | 193400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240508 | 193300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240508 | 193200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240508 | 193100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 63 | 20240508 | 193000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240508 | 192900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240508 | 192800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240508 | 192700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240508 | 192600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240508 | 192500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240508 | 192400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240508 | 192300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240508 | 192200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240508 | 192100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240508 | 192000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240508 | 191900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240508 | 191800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240508 | 191700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240508 | 191600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240508 | 191500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240508 | 191400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240508 | 191300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240508 | 191200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240508 | 191100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240508 | 191000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240508 | 190900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240508 | 190800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240508 | 190700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240508 | 190600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240508 | 190500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240508 | 190400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240508 | 190300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240508 | 190200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240508 | 190100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 93 | 20240508 | 190000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240508 | 185900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240508 | 185800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240508 | 185700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240508 | 185600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240508 | 185500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240508 | 185400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240508 | 185300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240508 | 185200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240508 | 185100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240508 | 185000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240508 | 184900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240508 | 184800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240508 | 184700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240508 | 184600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240508 | 184500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240508 | 184400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240508 | 184300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240508 | 184200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240508 | 184100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240508 | 184000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240508 | 183900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240508 | 183800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240508 | 183700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240508 | 183600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240508 | 183500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240508 | 183400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240508 | 183300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240508 | 183200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240508 | 183100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 123 | 20240508 | 183000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240508 | 182900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240508 | 182800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240508 | 182700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240508 | 182600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240508 | 182500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240508 | 182400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240508 | 182300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240508 | 182200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240508 | 182100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240508 | 182000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240508 | 181900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240508 | 181800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240508 | 181700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240508 | 181600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240508 | 181500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240508 | 181400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240508 | 181300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240508 | 181200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240508 | 181100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240508 | 181000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240508 | 180900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240508 | 180800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240508 | 180700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240508 | 180600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240508 | 180500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240508 | 180400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240508 | 180300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240508 | 180200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240508 | 180100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 153 | 20240508 | 180000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240508 | 175900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240508 | 175800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240508 | 175700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240508 | 175600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240508 | 175500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240508 | 175400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240508 | 175300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240508 | 175200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240508 | 175100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240508 | 175000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240508 | 174900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240508 | 174800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240508 | 174700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240508 | 174600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240508 | 174500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240508 | 174400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240508 | 174300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240508 | 174200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240508 | 174100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240508 | 174000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240508 | 173900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240508 | 173800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240508 | 173700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240508 | 173600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240508 | 173500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240508 | 173400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240508 | 173300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240508 | 173200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240508 | 173100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 183 | 20240508 | 173000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240508 | 172900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240508 | 172800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240508 | 172700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240508 | 172600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240508 | 172500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240508 | 172400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240508 | 172300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240508 | 172200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240508 | 172100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240508 | 172000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240508 | 171900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240508 | 171800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240508 | 171700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240508 | 171600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240508 | 171500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240508 | 171400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240508 | 171300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240508 | 171200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240508 | 171100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240508 | 171000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240508 | 170900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240508 | 170800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240508 | 170700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240508 | 170600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240508 | 170500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240508 | 170400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240508 | 170300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240508 | 170200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240508 | 170100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 213 | 20240508 | 170000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240508 | 165900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240508 | 165800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240508 | 165700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240508 | 165600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240508 | 165500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240508 | 165400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240508 | 165300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240508 | 165200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240508 | 165100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240508 | 165000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240508 | 164900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240508 | 164800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240508 | 164700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240508 | 164600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240508 | 164500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240508 | 164400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240508 | 164300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240508 | 164200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240508 | 164100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240508 | 164000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240508 | 163900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240508 | 163800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240508 | 163700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240508 | 163600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240508 | 163500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240508 | 163400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240508 | 163300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240508 | 163200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240508 | 163100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 243 | 20240508 | 163000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240508 | 162900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240508 | 162800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240508 | 162700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240508 | 162600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240508 | 162500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240508 | 162400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240508 | 162300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240508 | 162200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240508 | 162100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240508 | 162000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240508 | 161900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240508 | 161800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240508 | 161700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240508 | 161600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240508 | 161500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240508 | 161400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240508 | 161300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240508 | 161200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240508 | 161100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240508 | 161000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240508 | 160900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240508 | 160800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240508 | 160700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240508 | 160600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240508 | 160500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240508 | 160400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240508 | 160300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240508 | 160200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240508 | 160100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 273 | 20240508 | 160000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240508 | 155900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240508 | 155800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240508 | 155700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240508 | 155600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240508 | 155500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240508 | 155400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240508 | 155300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240508 | 155200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240508 | 155100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240508 | 155000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240508 | 154900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240508 | 154800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240508 | 154700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240508 | 154600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240508 | 154500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240508 | 154400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240508 | 154300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240508 | 154200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240508 | 154100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240508 | 154000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240508 | 153900 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240508 | 153800 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240508 | 153700 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240508 | 153600 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240508 | 153500 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240508 | 153400 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240508 | 153300 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240508 | 153200 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240508 | 153100 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 303 | 20240508 | 153000 | 7006065110 | 5950 | 5950 | 5950 | 5950 | 11814 |
| 304 | 20240508 | 152900 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240508 | 152800 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240508 | 152700 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240508 | 152600 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240508 | 152500 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240508 | 152400 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240508 | 152300 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240508 | 152200 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240508 | 152100 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240508 | 152000 | 6935771810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240508 | 151900 | 6935771810 | 5940 | 5950 | 5950 | 5940 | 1810 |
| 315 | 20240508 | 151800 | 6925005440 | 5950 | 5950 | 5960 | 5940 | 3196 |
| 316 | 20240508 | 151700 | 6905990040 | 5950 | 5950 | 5950 | 5950 | 4927 |
| 317 | 20240508 | 151600 | 6876674390 | 5950 | 5940 | 5950 | 5940 | 861 |
| 318 | 20240508 | 151500 | 6871560030 | 5950 | 5940 | 5950 | 5930 | 164 |
| 319 | 20240508 | 151400 | 6870585940 | 5940 | 5930 | 5940 | 5930 | 5228 |
| 320 | 20240508 | 151300 | 6839560440 | 5930 | 5940 | 5940 | 5930 | 3920 |
| 321 | 20240508 | 151200 | 6816313810 | 5940 | 5930 | 5940 | 5930 | 253 |
| 322 | 20240508 | 151100 | 6814812450 | 5940 | 5940 | 5940 | 5940 | 667 |
| 323 | 20240508 | 151000 | 6810850470 | 5930 | 5940 | 5940 | 5930 | 1599 |
| 324 | 20240508 | 150900 | 6801352750 | 5950 | 5950 | 5950 | 5950 | 1 |
| 325 | 20240508 | 150800 | 6801346800 | 5930 | 5940 | 5950 | 5930 | 11292 |
| 326 | 20240508 | 150700 | 6734357320 | 5940 | 5940 | 5950 | 5930 | 544 |
| 327 | 20240508 | 150600 | 6731126620 | 5940 | 5930 | 5950 | 5930 | 3668 |
| 328 | 20240508 | 150500 | 6709339790 | 5940 | 5940 | 5940 | 5930 | 3399 |
| 329 | 20240508 | 150400 | 6689149760 | 5940 | 5930 | 5940 | 5930 | 3714 |
| 330 | 20240508 | 150300 | 6667123380 | 5940 | 5940 | 5950 | 5940 | 10048 |
| 331 | 20240508 | 150200 | 6607438220 | 5940 | 5940 | 5950 | 5940 | 3620 |
| 332 | 20240508 | 150100 | 6585935410 | 5950 | 5950 | 5950 | 5940 | 1841 |
| 333 | 20240508 | 150000 | 6574999640 | 5950 | 5950 | 5950 | 5940 | 1832 |
| 334 | 20240508 | 145900 | 6564102470 | 5940 | 5950 | 5950 | 5940 | 5039 |
| 335 | 20240508 | 145800 | 6534133940 | 5960 | 5950 | 5960 | 5950 | 1649 |
| 336 | 20240508 | 145700 | 6524322060 | 5950 | 5960 | 5960 | 5950 | 2721 |
| 337 | 20240508 | 145600 | 6508132100 | 5950 | 5960 | 5960 | 5950 | 840 |
| 338 | 20240508 | 145500 | 6503129700 | 5960 | 5960 | 5960 | 5950 | 5886 |
| 339 | 20240508 | 145400 | 6468091120 | 5950 | 5960 | 5960 | 5950 | 413 |
| 340 | 20240508 | 145300 | 6465631910 | 5950 | 5960 | 5960 | 5950 | 423 |
| 341 | 20240508 | 145200 | 6463112170 | 5970 | 5970 | 5970 | 5960 | 2710 |
| 342 | 20240508 | 145100 | 6446959500 | 5960 | 5970 | 5970 | 5960 | 3017 |
| 343 | 20240508 | 145000 | 6428977160 | 5960 | 5960 | 5970 | 5960 | 1253 |
| 344 | 20240508 | 144900 | 6421508270 | 5960 | 5960 | 5970 | 5960 | 2033 |
| 345 | 20240508 | 144800 | 6409391470 | 5960 | 5960 | 5970 | 5960 | 1636 |
| 346 | 20240508 | 144700 | 6399640850 | 5960 | 5970 | 5970 | 5960 | 175 |
| 347 | 20240508 | 144600 | 6398596300 | 5970 | 5970 | 5970 | 5960 | 620 |
| 348 | 20240508 | 144500 | 6394898410 | 5960 | 5970 | 5970 | 5960 | 703 |
| 349 | 20240508 | 144400 | 6390708230 | 5970 | 5960 | 5970 | 5960 | 202 |
| 350 | 20240508 | 144300 | 6389504300 | 5970 | 5960 | 5970 | 5960 | 3910 |
| 351 | 20240508 | 144200 | 6366189520 | 5970 | 5960 | 5970 | 5960 | 1402 |
| 352 | 20240508 | 144100 | 6357823480 | 5960 | 5970 | 5970 | 5960 | 1391 |
| 353 | 20240508 | 144000 | 6349532910 | 5970 | 5960 | 5970 | 5960 | 209 |
| 354 | 20240508 | 143900 | 6348286900 | 5960 | 5950 | 5960 | 5950 | 2614 |
| 355 | 20240508 | 143800 | 6332723460 | 5960 | 5970 | 5970 | 5950 | 443 |
| 356 | 20240508 | 143700 | 6330083350 | 5960 | 5960 | 5960 | 5960 | 1687 |
| 357 | 20240508 | 143600 | 6320028830 | 5950 | 5970 | 5970 | 5950 | 5367 |
| 358 | 20240508 | 143500 | 6288042020 | 5970 | 5970 | 5970 | 5970 | 156 |
| 359 | 20240508 | 143400 | 6287110700 | 5970 | 5970 | 5970 | 5960 | 1727 |
| 360 | 20240508 | 143300 | 6276816830 | 5970 | 5970 | 5980 | 5960 | 1658 |
| 361 | 20240508 | 143200 | 6266920060 | 5980 | 5970 | 5980 | 5970 | 1424 |
| 362 | 20240508 | 143100 | 6258417230 | 5980 | 5980 | 5980 | 5980 | 354 |
| 363 | 20240508 | 143000 | 6256300310 | 5980 | 5970 | 5980 | 5970 | 240 |
| 364 | 20240508 | 142900 | 6254867410 | 5970 | 5970 | 5980 | 5970 | 1419 |
| 365 | 20240508 | 142800 | 6246395920 | 5980 | 5980 | 5980 | 5980 | 4 |
| 366 | 20240508 | 142700 | 6246372000 | 5980 | 5970 | 5980 | 5970 | 1468 |
| 367 | 20240508 | 142600 | 6237608030 | 5970 | 5980 | 5980 | 5970 | 311 |
| 368 | 20240508 | 142500 | 6235751250 | 5970 | 5970 | 5970 | 5970 | 300 |
| 369 | 20240508 | 142400 | 6233960250 | 5970 | 5970 | 5970 | 5970 | 857 |
| 370 | 20240508 | 142300 | 6228843960 | 5970 | 5960 | 5970 | 5960 | 204 |
| 371 | 20240508 | 142200 | 6227628000 | 5970 | 5960 | 5970 | 5960 | 309 |
| 372 | 20240508 | 142100 | 6225785970 | 5970 | 5970 | 5970 | 5970 | 77 |
| 373 | 20240508 | 142000 | 6225326280 | 5980 | 5980 | 5980 | 5980 | 8 |
| 374 | 20240508 | 141900 | 6225278440 | 5980 | 5980 | 5980 | 5960 | 5887 |
| 375 | 20240508 | 141800 | 6190151150 | 5970 | 5970 | 5980 | 5970 | 360 |
| 376 | 20240508 | 141700 | 6188001940 | 5970 | 5980 | 5980 | 5970 | 744 |
| 377 | 20240508 | 141600 | 6183554830 | 5980 | 5980 | 5980 | 5980 | 1 |
| 378 | 20240508 | 141500 | 6183548850 | 5970 | 5990 | 5990 | 5970 | 468 |
| 379 | 20240508 | 141400 | 6180752400 | 5970 | 5980 | 5990 | 5970 | 1478 |
| 380 | 20240508 | 141300 | 6171907020 | 5980 | 5980 | 5980 | 5980 | 1505 |
| 381 | 20240508 | 141200 | 6162907120 | 5980 | 5970 | 5980 | 5970 | 350 |
| 382 | 20240508 | 141100 | 6160817610 | 5970 | 5970 | 5970 | 5970 | 1890 |
| 383 | 20240508 | 141000 | 6149534310 | 5980 | 5980 | 5980 | 5980 | 290 |
| 384 | 20240508 | 140900 | 6147800110 | 5980 | 5980 | 5980 | 5980 | 111 |
| 385 | 20240508 | 140800 | 6147136330 | 5980 | 5980 | 5980 | 5980 | 2 |
| 386 | 20240508 | 140700 | 6147124370 | 5980 | 5980 | 5980 | 5980 | 664 |
| 387 | 20240508 | 140600 | 6143153650 | 5980 | 5970 | 5990 | 5970 | 702 |
| 388 | 20240508 | 140500 | 6138960670 | 5970 | 5980 | 5980 | 5970 | 2101 |
| 389 | 20240508 | 140400 | 6126417690 | 5980 | 5980 | 5980 | 5980 | 650 |
| 390 | 20240508 | 140300 | 6122530690 | 5980 | 5990 | 5990 | 5980 | 3 |
| 391 | 20240508 | 140200 | 6122512740 | 5980 | 5990 | 5990 | 5980 | 3094 |
| 392 | 20240508 | 140100 | 6104009820 | 5990 | 5990 | 5990 | 5990 | 176 |
| 393 | 20240508 | 140000 | 6102955580 | 5990 | 5980 | 5990 | 5970 | 932 |
| 394 | 20240508 | 135900 | 6097382820 | 5980 | 5980 | 5980 | 5970 | 636 |
| 395 | 20240508 | 135800 | 6093582780 | 5980 | 5980 | 5980 | 5980 | 130 |
| 396 | 20240508 | 135700 | 6092805380 | 5980 | 5980 | 5980 | 5980 | 1 |
| 397 | 20240508 | 135600 | 6092799400 | 5970 | 5970 | 5980 | 5970 | 3662 |
| 398 | 20240508 | 135500 | 6070937250 | 5980 | 5980 | 5980 | 5980 | 39 |
| 399 | 20240508 | 135400 | 6070704030 | 5980 | 5970 | 5980 | 5970 | 161 |
| 400 | 20240508 | 135300 | 6069741270 | 5980 | 5980 | 5980 | 5970 | 553 |
| 401 | 20240508 | 135200 | 6066435320 | 5980 | 5980 | 5980 | 5980 | 400 |
| 402 | 20240508 | 135100 | 6064043320 | 5980 | 5970 | 5990 | 5970 | 219 |
| 403 | 20240508 | 135000 | 6062735690 | 5970 | 5970 | 5990 | 5970 | 202 |
| 404 | 20240508 | 134900 | 6061529730 | 5970 | 5970 | 5990 | 5970 | 132 |
| 405 | 20240508 | 134800 | 6060741590 | 5980 | 5970 | 5980 | 5970 | 167 |
| 406 | 20240508 | 134700 | 6059744450 | 5980 | 5980 | 5980 | 5980 | 11 |
| 407 | 20240508 | 134600 | 6059678670 | 5980 | 5970 | 5980 | 5970 | 528 |
| 408 | 20240508 | 134500 | 6056521280 | 5970 | 5970 | 5970 | 5970 | 1 |
| 409 | 20240508 | 134400 | 6056515310 | 5970 | 5970 | 5970 | 5970 | 384 |
| 410 | 20240508 | 134300 | 6054222830 | 5980 | 5980 | 5980 | 5980 | 584 |
| 411 | 20240508 | 134200 | 6050730510 | 5990 | 5970 | 5990 | 5970 | 42 |
| 412 | 20240508 | 134100 | 6050479150 | 5980 | 5980 | 5980 | 5980 | 121 |
| 413 | 20240508 | 134000 | 6049755570 | 5980 | 5980 | 5980 | 5980 | 322 |
| 414 | 20240508 | 133900 | 6047830010 | 5970 | 5970 | 5970 | 5970 | 110 |
| 415 | 20240508 | 133800 | 6047173310 | 5970 | 5970 | 5970 | 5970 | 30 |
| 416 | 20240508 | 133700 | 6046994210 | 5980 | 5980 | 5980 | 5970 | 1735 |
| 417 | 20240508 | 133600 | 6036626350 | 5980 | 5980 | 5980 | 5980 | 137 |
| 418 | 20240508 | 133500 | 6035807090 | 5980 | 5990 | 5990 | 5980 | 451 |
| 419 | 20240508 | 133400 | 6033109260 | 5980 | 5980 | 5990 | 5980 | 431 |
| 420 | 20240508 | 133300 | 6030531770 | 5990 | 5980 | 5990 | 5980 | 80 |
| 421 | 20240508 | 133200 | 6030053070 | 5990 | 6000 | 6000 | 5980 | 204 |
| 422 | 20240508 | 133100 | 6028833100 | 5980 | 5990 | 5990 | 5980 | 646 |
| 423 | 20240508 | 133000 | 6024965910 | 6000 | 5990 | 6000 | 5990 | 136 |
| 424 | 20240508 | 132900 | 6024151260 | 5990 | 5990 | 5990 | 5990 | 673 |
| 425 | 20240508 | 132800 | 6020119990 | 5990 | 5980 | 5990 | 5980 | 456 |
| 426 | 20240508 | 132700 | 6017389550 | 5980 | 5990 | 5990 | 5980 | 522 |
| 427 | 20240508 | 132600 | 6014262990 | 5990 | 5990 | 5990 | 5990 | 5 |
| 428 | 20240508 | 132500 | 6014233040 | 5990 | 5970 | 5990 | 5970 | 414 |
| 429 | 20240508 | 132400 | 6011757330 | 5960 | 5980 | 5980 | 5960 | 289 |
| 430 | 20240508 | 132300 | 6010032890 | 5960 | 5970 | 5970 | 5950 | 3683 |
| 431 | 20240508 | 132200 | 5988083750 | 5980 | 5980 | 5980 | 5970 | 1133 |
| 432 | 20240508 | 132100 | 5981319340 | 5970 | 5970 | 5980 | 5960 | 3829 |
| 433 | 20240508 | 132000 | 5958461980 | 5970 | 5980 | 5980 | 5970 | 1389 |
| 434 | 20240508 | 131900 | 5950156120 | 5990 | 5990 | 5990 | 5990 | 154 |
| 435 | 20240508 | 131800 | 5949233660 | 5990 | 6000 | 6000 | 5990 | 1488 |
| 436 | 20240508 | 131700 | 5940313540 | 6000 | 6000 | 6000 | 6000 | 150 |
| 437 | 20240508 | 131600 | 5939413540 | 6010 | 6010 | 6010 | 6000 | 602 |
| 438 | 20240508 | 131500 | 5935796020 | 6000 | 6000 | 6010 | 6000 | 530 |
| 439 | 20240508 | 131400 | 5932614020 | 6010 | 6000 | 6010 | 6000 | 4496 |
| 440 | 20240508 | 131300 | 5905632500 | 5990 | 5990 | 5990 | 5990 | 663 |
| 441 | 20240508 | 131200 | 5901661130 | 5990 | 5980 | 5990 | 5980 | 667 |
| 442 | 20240508 | 131100 | 5897666520 | 5960 | 5970 | 5970 | 5960 | 510 |
| 443 | 20240508 | 131000 | 5894626820 | 5960 | 5980 | 5980 | 5960 | 145 |
| 444 | 20240508 | 130900 | 5893760870 | 5970 | 5970 | 5970 | 5970 | 166 |
| 445 | 20240508 | 130800 | 5892769850 | 5980 | 5970 | 5980 | 5970 | 315 |
| 446 | 20240508 | 130700 | 5890886200 | 5970 | 5970 | 5970 | 5970 | 971 |
| 447 | 20240508 | 130600 | 5885089330 | 5980 | 5980 | 5980 | 5970 | 413 |
| 448 | 20240508 | 130500 | 5882620130 | 5980 | 5980 | 5980 | 5980 | 150 |
| 449 | 20240508 | 130400 | 5881723130 | 5980 | 5970 | 5980 | 5970 | 675 |
| 450 | 20240508 | 130300 | 5877688380 | 5980 | 5980 | 5980 | 5970 | 624 |
| 451 | 20240508 | 130200 | 5873956900 | 5980 | 5990 | 5990 | 5980 | 30 |
| 452 | 20240508 | 130100 | 5873777400 | 5980 | 5970 | 5980 | 5970 | 2450 |
| 453 | 20240508 | 130000 | 5859149900 | 5970 | 5970 | 5980 | 5970 | 649 |
| 454 | 20240508 | 125900 | 5855274770 | 5960 | 5960 | 5960 | 5960 | 598 |
| 455 | 20240508 | 125800 | 5851710690 | 5950 | 5950 | 5950 | 5950 | 2290 |
| 456 | 20240508 | 125700 | 5838085190 | 5950 | 5950 | 5950 | 5950 | 1001 |
| 457 | 20240508 | 125600 | 5832129240 | 5950 | 5950 | 5950 | 5950 | 479 |
| 458 | 20240508 | 125500 | 5829279190 | 5950 | 5950 | 5950 | 5950 | 884 |
| 459 | 20240508 | 125400 | 5824019390 | 5950 | 5960 | 5970 | 5950 | 1286 |
| 460 | 20240508 | 125300 | 5816367150 | 5950 | 5960 | 5960 | 5940 | 4043 |
| 461 | 20240508 | 125200 | 5792342720 | 5970 | 5960 | 5970 | 5950 | 13745 |
| 462 | 20240508 | 125100 | 5710483970 | 5970 | 5960 | 5970 | 5960 | 373 |
| 463 | 20240508 | 125000 | 5708260680 | 5990 | 5970 | 5990 | 5970 | 186 |
| 464 | 20240508 | 124900 | 5707146940 | 5970 | 5970 | 5980 | 5970 | 2516 |
| 465 | 20240508 | 124800 | 5692119410 | 5970 | 5980 | 5980 | 5970 | 37 |
| 466 | 20240508 | 124700 | 5691898420 | 5990 | 5970 | 5990 | 5970 | 893 |
| 467 | 20240508 | 124600 | 5686553080 | 5970 | 6000 | 6000 | 5970 | 2634 |
| 468 | 20240508 | 124500 | 5670813130 | 6000 | 5980 | 6000 | 5980 | 7565 |
| 469 | 20240508 | 124400 | 5625499410 | 5980 | 5980 | 5980 | 5980 | 163 |
| 470 | 20240508 | 124300 | 5624524670 | 5980 | 5980 | 5980 | 5980 | 62 |
| 471 | 20240508 | 124200 | 5624153910 | 5980 | 5980 | 5980 | 5980 | 111 |
| 472 | 20240508 | 124100 | 5623490130 | 5980 | 5980 | 5980 | 5980 | 1621 |
| 473 | 20240508 | 124000 | 5613796550 | 5980 | 5980 | 5980 | 5980 | 400 |
| 474 | 20240508 | 123900 | 5611404550 | 5980 | 5980 | 5980 | 5980 | 30 |
| 475 | 20240508 | 123800 | 5611225150 | 5990 | 5990 | 5990 | 5980 | 546 |
| 476 | 20240508 | 123700 | 5607959610 | 5990 | 5980 | 5990 | 5980 | 1104 |
| 477 | 20240508 | 123600 | 5601347650 | 5990 | 5980 | 5990 | 5980 | 356 |
| 478 | 20240508 | 123500 | 5599218720 | 5980 | 5990 | 5990 | 5980 | 3051 |
| 479 | 20240508 | 123400 | 5580958440 | 5990 | 5980 | 5990 | 5980 | 288 |
| 480 | 20240508 | 123300 | 5579236020 | 5980 | 5990 | 5990 | 5980 | 60 |
| 481 | 20240508 | 123200 | 5578876720 | 5980 | 5980 | 5980 | 5980 | 0 |
| 482 | 20240508 | 123100 | 5578876720 | 5980 | 5990 | 5990 | 5980 | 3148 |
| 483 | 20240508 | 123000 | 5560051300 | 5990 | 5990 | 5990 | 5990 | 70 |
| 484 | 20240508 | 122900 | 5559632000 | 5990 | 5990 | 5990 | 5990 | 1 |
| 485 | 20240508 | 122800 | 5559626010 | 5990 | 5990 | 5990 | 5980 | 2652 |
| 486 | 20240508 | 122700 | 5543766160 | 5990 | 5980 | 5990 | 5980 | 516 |
| 487 | 20240508 | 122600 | 5540680360 | 5980 | 5980 | 5980 | 5980 | 816 |
| 488 | 20240508 | 122500 | 5535800680 | 5980 | 5980 | 5980 | 5980 | 0 |
| 489 | 20240508 | 122400 | 5535800680 | 5980 | 5980 | 5980 | 5980 | 365 |
| 490 | 20240508 | 122300 | 5533617980 | 5990 | 5980 | 5990 | 5980 | 46 |
| 491 | 20240508 | 122200 | 5533342740 | 5990 | 5980 | 5990 | 5980 | 171 |
| 492 | 20240508 | 122100 | 5532319960 | 5960 | 5960 | 5960 | 5960 | 961 |
| 493 | 20240508 | 122000 | 5526592400 | 5960 | 5970 | 5980 | 5960 | 6956 |
| 494 | 20240508 | 121900 | 5485083740 | 5970 | 5970 | 5970 | 5970 | 359 |
| 495 | 20240508 | 121800 | 5482940510 | 5970 | 5970 | 5970 | 5970 | 0 |
| 496 | 20240508 | 121700 | 5482940510 | 5970 | 5980 | 5990 | 5970 | 2165 |
| 497 | 20240508 | 121600 | 5470008900 | 5990 | 5990 | 5990 | 5990 | 46 |
| 498 | 20240508 | 121500 | 5469733360 | 5980 | 5980 | 5980 | 5980 | 811 |
| 499 | 20240508 | 121400 | 5464883580 | 5980 | 5980 | 5980 | 5980 | 4411 |
| 500 | 20240508 | 121300 | 5438505800 | 5980 | 5980 | 5980 | 5980 | 1086 |
| 501 | 20240508 | 121200 | 5432011520 | 5970 | 5980 | 5980 | 5970 | 621 |
| 502 | 20240508 | 121100 | 5428298590 | 5970 | 5970 | 5980 | 5970 | 2318 |
| 503 | 20240508 | 121000 | 5414454940 | 5970 | 5980 | 5980 | 5970 | 1274 |
| 504 | 20240508 | 120900 | 5406837440 | 5980 | 5990 | 5990 | 5980 | 210 |
| 505 | 20240508 | 120800 | 5405579640 | 6000 | 6000 | 6000 | 6000 | 24 |
| 506 | 20240508 | 120700 | 5405435640 | 6000 | 5980 | 6000 | 5980 | 308 |
| 507 | 20240508 | 120600 | 5403590200 | 5980 | 6000 | 6000 | 5980 | 15258 |
| 508 | 20240508 | 120500 | 5312237270 | 6000 | 6000 | 6000 | 6000 | 260 |
| 509 | 20240508 | 120400 | 5310677270 | 6000 | 6000 | 6000 | 6000 | 215 |
| 510 | 20240508 | 120300 | 5309387270 | 6010 | 6020 | 6020 | 6010 | 540 |
| 511 | 20240508 | 120200 | 5306136870 | 6010 | 6000 | 6020 | 6000 | 21 |
| 512 | 20240508 | 120100 | 5306010560 | 6000 | 6000 | 6020 | 6000 | 407 |
| 513 | 20240508 | 120000 | 5303568520 | 6020 | 6000 | 6020 | 6000 | 109 |
| 514 | 20240508 | 115900 | 5302912500 | 6000 | 6020 | 6020 | 6000 | 249 |
| 515 | 20240508 | 115800 | 5301417520 | 6020 | 6020 | 6020 | 6000 | 1596 |
| 516 | 20240508 | 115700 | 5291841460 | 6000 | 6020 | 6020 | 6000 | 3200 |
| 517 | 20240508 | 115600 | 5272637460 | 6020 | 6000 | 6020 | 6000 | 731 |
| 518 | 20240508 | 115500 | 5268251440 | 6020 | 6020 | 6020 | 6020 | 12 |
| 519 | 20240508 | 115400 | 5268179200 | 6020 | 6020 | 6030 | 6000 | 711 |
| 520 | 20240508 | 115300 | 5263904380 | 6020 | 6020 | 6020 | 6020 | 1801 |
| 521 | 20240508 | 115200 | 5253062360 | 6010 | 6010 | 6010 | 6010 | 1291 |
| 522 | 20240508 | 115100 | 5245303450 | 6020 | 6020 | 6020 | 6020 | 630 |
| 523 | 20240508 | 115000 | 5241510850 | 6030 | 6030 | 6030 | 6030 | 21 |
| 524 | 20240508 | 114900 | 5241384220 | 6030 | 6010 | 6030 | 6010 | 340 |
| 525 | 20240508 | 114800 | 5239337400 | 6020 | 6020 | 6020 | 6020 | 33 |
| 526 | 20240508 | 114700 | 5239138740 | 6030 | 6030 | 6030 | 6020 | 37 |
| 527 | 20240508 | 114600 | 5238915850 | 6030 | 6020 | 6030 | 6020 | 127 |
| 528 | 20240508 | 114500 | 5238151250 | 6020 | 6020 | 6020 | 6020 | 363 |
| 529 | 20240508 | 114400 | 5235965990 | 6020 | 6020 | 6020 | 6020 | 203 |
| 530 | 20240508 | 114300 | 5234743930 | 6010 | 6010 | 6010 | 6010 | 300 |
| 531 | 20240508 | 114200 | 5232940930 | 6010 | 6010 | 6010 | 6010 | 43 |
| 532 | 20240508 | 114100 | 5232682500 | 6010 | 6010 | 6010 | 6010 | 1038 |
| 533 | 20240508 | 114000 | 5226444120 | 6010 | 6030 | 6030 | 6010 | 602 |
| 534 | 20240508 | 113900 | 5222815270 | 6010 | 6010 | 6020 | 6010 | 4574 |
| 535 | 20240508 | 113800 | 5195302380 | 6010 | 6010 | 6010 | 6000 | 1376 |
| 536 | 20240508 | 113700 | 5187032630 | 6010 | 6010 | 6010 | 6010 | 30 |
| 537 | 20240508 | 113600 | 5186852330 | 6010 | 6000 | 6010 | 6000 | 1586 |
| 538 | 20240508 | 113500 | 5177324640 | 5990 | 6000 | 6000 | 5990 | 664 |
| 539 | 20240508 | 113400 | 5173341150 | 6000 | 6000 | 6000 | 5990 | 1860 |
| 540 | 20240508 | 113300 | 5162182150 | 6000 | 6000 | 6000 | 6000 | 5 |
| 541 | 20240508 | 113200 | 5162152150 | 6000 | 6000 | 6000 | 6000 | 202 |
| 542 | 20240508 | 113100 | 5160940150 | 6000 | 6000 | 6000 | 5990 | 1410 |
| 543 | 20240508 | 113000 | 5152481250 | 6000 | 6000 | 6000 | 5990 | 229 |
| 544 | 20240508 | 112900 | 5151109250 | 6000 | 6010 | 6010 | 6000 | 1396 |
| 545 | 20240508 | 112800 | 5142733220 | 6000 | 6010 | 6010 | 6000 | 232 |
| 546 | 20240508 | 112700 | 5141341200 | 6010 | 6000 | 6010 | 6000 | 1171 |
| 547 | 20240508 | 112600 | 5134314980 | 6010 | 6010 | 6010 | 6000 | 948 |
| 548 | 20240508 | 112500 | 5128621870 | 6010 | 6000 | 6010 | 6000 | 122 |
| 549 | 20240508 | 112400 | 5127889850 | 6010 | 6020 | 6020 | 6010 | 2821 |
| 550 | 20240508 | 112300 | 5110934250 | 6020 | 6020 | 6020 | 6020 | 4 |
| 551 | 20240508 | 112200 | 5110910170 | 6020 | 6010 | 6020 | 6010 | 1055 |
| 552 | 20240508 | 112100 | 5104569580 | 6010 | 6010 | 6020 | 6010 | 3203 |
| 553 | 20240508 | 112000 | 5085317350 | 6020 | 6020 | 6020 | 6010 | 1373 |
| 554 | 20240508 | 111900 | 5077064990 | 6020 | 6010 | 6020 | 6010 | 1838 |
| 555 | 20240508 | 111800 | 5066010920 | 6020 | 6020 | 6020 | 6010 | 5795 |
| 556 | 20240508 | 111700 | 5031125180 | 6030 | 6020 | 6030 | 6020 | 1649 |
| 557 | 20240508 | 111600 | 5021198030 | 6030 | 6020 | 6030 | 6010 | 6204 |
| 558 | 20240508 | 111500 | 4983848890 | 6030 | 6030 | 6030 | 6020 | 789 |
| 559 | 20240508 | 111400 | 4979094080 | 6030 | 6030 | 6030 | 6030 | 3131 |
| 560 | 20240508 | 111300 | 4960214150 | 6020 | 6010 | 6030 | 6010 | 8274 |
| 561 | 20240508 | 111200 | 4910404490 | 6010 | 6000 | 6010 | 6000 | 1350 |
| 562 | 20240508 | 111100 | 4902291640 | 6010 | 6000 | 6010 | 6000 | 2477 |
| 563 | 20240508 | 111000 | 4887413770 | 6000 | 5970 | 6000 | 5970 | 14332 |
| 564 | 20240508 | 110900 | 4801538030 | 5960 | 5980 | 5980 | 5960 | 3334 |
| 565 | 20240508 | 110800 | 4781655070 | 5980 | 5980 | 5980 | 5970 | 137 |
| 566 | 20240508 | 110700 | 4780835920 | 5980 | 5980 | 5980 | 5980 | 707 |
| 567 | 20240508 | 110600 | 4776608060 | 5990 | 5980 | 5990 | 5980 | 131 |
| 568 | 20240508 | 110500 | 4775824670 | 5980 | 5970 | 5990 | 5970 | 800 |
| 569 | 20240508 | 110400 | 4771033730 | 5990 | 5970 | 5990 | 5970 | 756 |
| 570 | 20240508 | 110300 | 4766505350 | 5990 | 5970 | 5990 | 5960 | 7457 |
| 571 | 20240508 | 110200 | 4721950610 | 5970 | 5980 | 5980 | 5970 | 602 |
| 572 | 20240508 | 110100 | 4718350670 | 5980 | 5980 | 5980 | 5980 | 2019 |
| 573 | 20240508 | 110000 | 4706277050 | 5980 | 5970 | 5980 | 5970 | 54 |
| 574 | 20240508 | 105900 | 4705954660 | 5980 | 5980 | 5980 | 5980 | 650 |
| 575 | 20240508 | 105800 | 4702067660 | 5980 | 5980 | 5980 | 5980 | 3013 |
| 576 | 20240508 | 105700 | 4684049920 | 5980 | 5980 | 5980 | 5980 | 632 |
| 577 | 20240508 | 105600 | 4680270560 | 5980 | 5980 | 5980 | 5970 | 2283 |
| 578 | 20240508 | 105500 | 4666638420 | 5980 | 5980 | 5980 | 5970 | 2032 |
| 579 | 20240508 | 105400 | 4654487320 | 5970 | 5970 | 5970 | 5970 | 400 |
| 580 | 20240508 | 105300 | 4652099320 | 5970 | 5970 | 5970 | 5950 | 1181 |
| 581 | 20240508 | 105200 | 4645048770 | 5970 | 5970 | 5970 | 5970 | 1 |
| 582 | 20240508 | 105100 | 4645042800 | 5950 | 5970 | 5970 | 5950 | 2101 |
| 583 | 20240508 | 105000 | 4632539830 | 5950 | 5960 | 5970 | 5950 | 2234 |
| 584 | 20240508 | 104900 | 4619224190 | 5960 | 5970 | 5970 | 5960 | 2038 |
| 585 | 20240508 | 104800 | 4607057400 | 5970 | 5970 | 5970 | 5970 | 279 |
| 586 | 20240508 | 104700 | 4605391770 | 5980 | 5980 | 5980 | 5980 | 0 |
| 587 | 20240508 | 104600 | 4605391770 | 5980 | 5980 | 5980 | 5960 | 3102 |
| 588 | 20240508 | 104500 | 4586843810 | 5980 | 5960 | 5980 | 5960 | 2174 |
| 589 | 20240508 | 104400 | 4573878870 | 5970 | 5960 | 5980 | 5950 | 1029 |
| 590 | 20240508 | 104300 | 4567730480 | 5960 | 5950 | 5970 | 5950 | 812 |
| 591 | 20240508 | 104200 | 4562891040 | 5950 | 5970 | 5970 | 5950 | 1020 |
| 592 | 20240508 | 104100 | 4556816020 | 5950 | 5960 | 5980 | 5950 | 1316 |
| 593 | 20240508 | 104000 | 4548981350 | 5950 | 5960 | 5960 | 5950 | 805 |
| 594 | 20240508 | 103900 | 4544191590 | 5950 | 5940 | 5950 | 5940 | 588 |
| 595 | 20240508 | 103800 | 4540696860 | 5940 | 5940 | 5950 | 5940 | 1334 |
| 596 | 20240508 | 103700 | 4532771660 | 5960 | 5980 | 5980 | 5950 | 19961 |
| 597 | 20240508 | 103600 | 4413995790 | 5960 | 5970 | 5980 | 5950 | 4677 |
| 598 | 20240508 | 103500 | 4386119610 | 5960 | 5960 | 5960 | 5960 | 392 |
| 599 | 20240508 | 103400 | 4383783290 | 5960 | 5970 | 5970 | 5960 | 106 |
| 600 | 20240508 | 103300 | 4383150480 | 5970 | 5970 | 5970 | 5970 | 1875 |
| 601 | 20240508 | 103200 | 4371956730 | 5970 | 5960 | 5980 | 5960 | 104 |
| 602 | 20240508 | 103100 | 4371335870 | 5950 | 5950 | 5950 | 5950 | 324 |
| 603 | 20240508 | 103000 | 4369408070 | 5950 | 5960 | 5960 | 5950 | 1255 |
| 604 | 20240508 | 102900 | 4361937580 | 5960 | 5960 | 5960 | 5960 | 614 |
| 605 | 20240508 | 102800 | 4358278140 | 5960 | 5960 | 5960 | 5960 | 2038 |
| 606 | 20240508 | 102700 | 4346131660 | 5950 | 5960 | 5980 | 5950 | 2256 |
| 607 | 20240508 | 102600 | 4332688980 | 5960 | 5960 | 5960 | 5960 | 8 |
| 608 | 20240508 | 102500 | 4332641300 | 5960 | 5960 | 5960 | 5950 | 2189 |
| 609 | 20240508 | 102400 | 4319606950 | 5950 | 5950 | 5960 | 5950 | 1646 |
| 610 | 20240508 | 102300 | 4309806760 | 5960 | 5950 | 5960 | 5940 | 8898 |
| 611 | 20240508 | 102200 | 4256937050 | 5950 | 5960 | 5970 | 5940 | 2772 |
| 612 | 20240508 | 102100 | 4240429100 | 5960 | 5950 | 5960 | 5940 | 4625 |
| 613 | 20240508 | 102000 | 4212941820 | 5950 | 5940 | 5950 | 5940 | 7998 |
| 614 | 20240508 | 101900 | 4165428300 | 5940 | 5940 | 5950 | 5940 | 1512 |
| 615 | 20240508 | 101800 | 4156440280 | 5950 | 5960 | 5960 | 5940 | 3922 |
| 616 | 20240508 | 101700 | 4133098910 | 5960 | 5960 | 5960 | 5960 | 193 |
| 617 | 20240508 | 101600 | 4131948630 | 5960 | 5960 | 5970 | 5950 | 969 |
| 618 | 20240508 | 101500 | 4126176990 | 5960 | 5960 | 5960 | 5950 | 12946 |
| 619 | 20240508 | 101400 | 4049018920 | 5960 | 5950 | 5970 | 5950 | 1844 |
| 620 | 20240508 | 101300 | 4038018490 | 5950 | 5950 | 5950 | 5950 | 879 |
| 621 | 20240508 | 101200 | 4032788440 | 5950 | 5950 | 5960 | 5950 | 806 |
| 622 | 20240508 | 101100 | 4027992540 | 5950 | 5960 | 5960 | 5950 | 202 |
| 623 | 20240508 | 101000 | 4026789640 | 5950 | 5950 | 5950 | 5940 | 2077 |
| 624 | 20240508 | 100900 | 4014431580 | 5950 | 5960 | 5960 | 5950 | 1168 |
| 625 | 20240508 | 100800 | 4007481820 | 5950 | 5970 | 5970 | 5950 | 985 |
| 626 | 20240508 | 100700 | 4001606710 | 5950 | 5950 | 5970 | 5950 | 1769 |
| 627 | 20240508 | 100600 | 3991080840 | 5950 | 5980 | 5980 | 5950 | 4585 |
| 628 | 20240508 | 100500 | 3963760680 | 5970 | 5970 | 5980 | 5970 | 2130 |
| 629 | 20240508 | 100400 | 3951034570 | 5970 | 5970 | 5980 | 5970 | 7512 |
| 630 | 20240508 | 100300 | 3906187920 | 5970 | 5980 | 5980 | 5970 | 2710 |
| 631 | 20240508 | 100200 | 3889983770 | 5970 | 5980 | 5980 | 5970 | 4188 |
| 632 | 20240508 | 100100 | 3864980490 | 5980 | 5980 | 5990 | 5970 | 2815 |
| 633 | 20240508 | 100000 | 3848147010 | 5980 | 5980 | 5980 | 5980 | 2494 |
| 634 | 20240508 | 095900 | 3833232890 | 5980 | 5980 | 5990 | 5980 | 10204 |
| 635 | 20240508 | 095800 | 3772198660 | 5980 | 5980 | 5980 | 5970 | 842 |
| 636 | 20240508 | 095700 | 3767166800 | 5980 | 5970 | 5990 | 5970 | 1274 |
| 637 | 20240508 | 095600 | 3759557000 | 5970 | 5970 | 5970 | 5960 | 4787 |
| 638 | 20240508 | 095500 | 3730985180 | 5980 | 5970 | 5980 | 5970 | 3526 |
| 639 | 20240508 | 095400 | 3709924460 | 5970 | 5980 | 5980 | 5970 | 4108 |
| 640 | 20240508 | 095300 | 3685379490 | 5970 | 5980 | 6000 | 5970 | 2692 |
| 641 | 20240508 | 095200 | 3669284710 | 6000 | 6010 | 6020 | 5990 | 2205 |
| 642 | 20240508 | 095100 | 3656043050 | 6010 | 5990 | 6010 | 5990 | 3627 |
| 643 | 20240508 | 095000 | 3634261310 | 6000 | 6010 | 6010 | 5990 | 3114 |
| 644 | 20240508 | 094900 | 3615565800 | 6010 | 5980 | 6010 | 5980 | 3696 |
| 645 | 20240508 | 094800 | 3593405280 | 5990 | 5950 | 5990 | 5940 | 4430 |
| 646 | 20240508 | 094700 | 3566992960 | 5940 | 5960 | 5970 | 5940 | 6743 |
| 647 | 20240508 | 094600 | 3526861650 | 5970 | 5950 | 5970 | 5950 | 5942 |
| 648 | 20240508 | 094500 | 3491505130 | 5950 | 5970 | 5970 | 5950 | 19855 |
| 649 | 20240508 | 094400 | 3373327680 | 5970 | 5960 | 5970 | 5950 | 2854 |
| 650 | 20240508 | 094300 | 3356320150 | 5950 | 5960 | 5970 | 5950 | 2622 |
| 651 | 20240508 | 094200 | 3340698620 | 5960 | 5960 | 5970 | 5950 | 2290 |
| 652 | 20240508 | 094100 | 3327048820 | 5970 | 5990 | 5990 | 5960 | 4555 |
| 653 | 20240508 | 094000 | 3299823720 | 5970 | 5980 | 5990 | 5960 | 4609 |
| 654 | 20240508 | 093900 | 3272283880 | 5980 | 5990 | 5990 | 5960 | 5367 |
| 655 | 20240508 | 093800 | 3240220470 | 5990 | 6010 | 6010 | 5990 | 2401 |
| 656 | 20240508 | 093700 | 3225809900 | 6010 | 5970 | 6020 | 5960 | 4102 |
| 657 | 20240508 | 093600 | 3201182910 | 5960 | 6000 | 6020 | 5930 | 27852 |
| 658 | 20240508 | 093500 | 3035150210 | 5990 | 6000 | 6010 | 5990 | 3623 |
| 659 | 20240508 | 093400 | 3013421340 | 6000 | 6000 | 6030 | 5990 | 3643 |
| 660 | 20240508 | 093300 | 2991555710 | 5990 | 6060 | 6060 | 5970 | 31540 |
| 661 | 20240508 | 093200 | 2801865950 | 6060 | 6070 | 6070 | 6050 | 5815 |
| 662 | 20240508 | 093100 | 2766600700 | 6070 | 6050 | 6080 | 6040 | 7300 |
| 663 | 20240508 | 093000 | 2722376530 | 6040 | 6050 | 6060 | 6040 | 3323 |
| 664 | 20240508 | 092900 | 2702274330 | 6050 | 6080 | 6080 | 6040 | 8844 |
| 665 | 20240508 | 092800 | 2648694600 | 6080 | 6060 | 6080 | 6060 | 2501 |
| 666 | 20240508 | 092700 | 2633506540 | 6060 | 6060 | 6070 | 6040 | 8231 |
| 667 | 20240508 | 092600 | 2583673810 | 6060 | 6050 | 6060 | 6050 | 5231 |
| 668 | 20240508 | 092500 | 2551998580 | 6060 | 6090 | 6100 | 6030 | 18213 |
| 669 | 20240508 | 092400 | 2441611750 | 6090 | 6100 | 6100 | 6080 | 13975 |
| 670 | 20240508 | 092300 | 2356494030 | 6090 | 6080 | 6100 | 6080 | 3552 |
| 671 | 20240508 | 092200 | 2334840880 | 6080 | 6090 | 6110 | 6060 | 22263 |
| 672 | 20240508 | 092100 | 2199471870 | 6120 | 6120 | 6140 | 6090 | 33422 |
| 673 | 20240508 | 092000 | 1995078920 | 6120 | 6130 | 6170 | 6120 | 27035 |
| 674 | 20240508 | 091900 | 1829078350 | 6130 | 6210 | 6230 | 6110 | 69267 |
| 675 | 20240508 | 091800 | 1403317220 | 6200 | 6010 | 6230 | 6010 | 118232 |
| 676 | 20240508 | 091700 | 677280470 | 6020 | 6020 | 6030 | 6010 | 9100 |
| 677 | 20240508 | 091600 | 622493630 | 6020 | 5970 | 6020 | 5970 | 8631 |
| 678 | 20240508 | 091500 | 570785550 | 5970 | 5970 | 5970 | 5960 | 2465 |
| 679 | 20240508 | 091400 | 556071340 | 5960 | 5950 | 5960 | 5950 | 824 |
| 680 | 20240508 | 091300 | 551168290 | 5960 | 5940 | 5960 | 5940 | 3060 |
| 681 | 20240508 | 091200 | 532954900 | 5940 | 5940 | 5950 | 5940 | 3547 |
| 682 | 20240508 | 091100 | 511881040 | 5940 | 5940 | 5950 | 5940 | 703 |
| 683 | 20240508 | 091000 | 507705210 | 5940 | 5960 | 5970 | 5940 | 4099 |
| 684 | 20240508 | 090900 | 483296040 | 5960 | 5950 | 5980 | 5950 | 5948 |
| 685 | 20240508 | 090800 | 447844650 | 5950 | 5940 | 5960 | 5920 | 4508 |
| 686 | 20240508 | 090700 | 421030870 | 5920 | 5920 | 5920 | 5910 | 1314 |
| 687 | 20240508 | 090600 | 413257290 | 5910 | 5940 | 5940 | 5910 | 6158 |
| 688 | 20240508 | 090500 | 376756350 | 5940 | 5930 | 5940 | 5910 | 6464 |
| 689 | 20240508 | 090400 | 338497050 | 5910 | 5940 | 5950 | 5910 | 8457 |
| 690 | 20240508 | 090300 | 288349050 | 5940 | 5940 | 5990 | 5940 | 8171 |
| 691 | 20240508 | 090200 | 239701910 | 5930 | 5960 | 5960 | 5930 | 6513 |
| 692 | 20240508 | 090100 | 200996130 | 5960 | 5950 | 5990 | 5930 | 5126 |
| 693 | 20240508 | 090000 | 170501230 | 5940 | 6000 | 6030 | 5940 | 28282 |