34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 203300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 3 | 20240726 | 203200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 4 | 20240726 | 203100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 5 | 20240726 | 203000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 6 | 20240726 | 202900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 7 | 20240726 | 202800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 8 | 20240726 | 202700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 9 | 20240726 | 202600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 10 | 20240726 | 202500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 11 | 20240726 | 202400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 12 | 20240726 | 202300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 13 | 20240726 | 202200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 14 | 20240726 | 202100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 15 | 20240726 | 202000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 16 | 20240726 | 201900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 17 | 20240726 | 201800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 18 | 20240726 | 201700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 19 | 20240726 | 201600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 20 | 20240726 | 201500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 21 | 20240726 | 201400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 22 | 20240726 | 201300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 23 | 20240726 | 201200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 24 | 20240726 | 201100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 25 | 20240726 | 201000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 26 | 20240726 | 200900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 27 | 20240726 | 200800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 28 | 20240726 | 200700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 29 | 20240726 | 200600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 30 | 20240726 | 200500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 31 | 20240726 | 200400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 32 | 20240726 | 200300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 33 | 20240726 | 200200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 34 | 20240726 | 200100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 35 | 20240726 | 200000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 36 | 20240726 | 195900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 37 | 20240726 | 195800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 38 | 20240726 | 195700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 39 | 20240726 | 195600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 40 | 20240726 | 195500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 41 | 20240726 | 195400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 42 | 20240726 | 195300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 43 | 20240726 | 195200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 44 | 20240726 | 195100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 45 | 20240726 | 195000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 46 | 20240726 | 194900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 47 | 20240726 | 194800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 48 | 20240726 | 194700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 49 | 20240726 | 194600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 50 | 20240726 | 194500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 51 | 20240726 | 194400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 52 | 20240726 | 194300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 53 | 20240726 | 194200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 54 | 20240726 | 194100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 55 | 20240726 | 194000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 56 | 20240726 | 193900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 57 | 20240726 | 193800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 58 | 20240726 | 193700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 59 | 20240726 | 193600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 60 | 20240726 | 193500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 61 | 20240726 | 193400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 62 | 20240726 | 193300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 63 | 20240726 | 193200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 64 | 20240726 | 193100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 65 | 20240726 | 193000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 66 | 20240726 | 192900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 67 | 20240726 | 192800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 68 | 20240726 | 192700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 69 | 20240726 | 192600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 70 | 20240726 | 192500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 71 | 20240726 | 192400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 72 | 20240726 | 192300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 73 | 20240726 | 192200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 74 | 20240726 | 192100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 75 | 20240726 | 192000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 76 | 20240726 | 191900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 77 | 20240726 | 191800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 78 | 20240726 | 191700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 79 | 20240726 | 191600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 80 | 20240726 | 191500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 81 | 20240726 | 191400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 82 | 20240726 | 191300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 83 | 20240726 | 191200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 84 | 20240726 | 191100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 85 | 20240726 | 191000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 86 | 20240726 | 190900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 87 | 20240726 | 190800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 88 | 20240726 | 190700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 89 | 20240726 | 190600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 90 | 20240726 | 190500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 91 | 20240726 | 190400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 92 | 20240726 | 190300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 93 | 20240726 | 190200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 94 | 20240726 | 190100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 95 | 20240726 | 190000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 96 | 20240726 | 185900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 97 | 20240726 | 185800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 98 | 20240726 | 185700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 99 | 20240726 | 185600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 100 | 20240726 | 185500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 101 | 20240726 | 185400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 102 | 20240726 | 185300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 103 | 20240726 | 185200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 104 | 20240726 | 185100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 105 | 20240726 | 185000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 106 | 20240726 | 184900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 107 | 20240726 | 184800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 108 | 20240726 | 184700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 109 | 20240726 | 184600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 110 | 20240726 | 184500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 111 | 20240726 | 184400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 112 | 20240726 | 184300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 113 | 20240726 | 184200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 114 | 20240726 | 184100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 115 | 20240726 | 184000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 116 | 20240726 | 183900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 117 | 20240726 | 183800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 118 | 20240726 | 183700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 119 | 20240726 | 183600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 120 | 20240726 | 183500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 121 | 20240726 | 183400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 122 | 20240726 | 183300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 123 | 20240726 | 183200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 124 | 20240726 | 183100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 125 | 20240726 | 183000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 126 | 20240726 | 182900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 127 | 20240726 | 182800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 128 | 20240726 | 182700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 129 | 20240726 | 182600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 130 | 20240726 | 182500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 131 | 20240726 | 182400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 132 | 20240726 | 182300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 133 | 20240726 | 182200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 134 | 20240726 | 182100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 135 | 20240726 | 182000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 136 | 20240726 | 181900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 137 | 20240726 | 181800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 138 | 20240726 | 181700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 139 | 20240726 | 181600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 140 | 20240726 | 181500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 141 | 20240726 | 181400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 142 | 20240726 | 181300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 143 | 20240726 | 181200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 144 | 20240726 | 181100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 145 | 20240726 | 181000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 146 | 20240726 | 180900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 147 | 20240726 | 180800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 148 | 20240726 | 180700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 149 | 20240726 | 180600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 150 | 20240726 | 180500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 151 | 20240726 | 180400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 152 | 20240726 | 180300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 153 | 20240726 | 180200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 154 | 20240726 | 180100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 155 | 20240726 | 180000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 156 | 20240726 | 175900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 157 | 20240726 | 175800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 158 | 20240726 | 175700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 159 | 20240726 | 175600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 160 | 20240726 | 175500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 161 | 20240726 | 175400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 162 | 20240726 | 175300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 163 | 20240726 | 175200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 164 | 20240726 | 175100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 165 | 20240726 | 175000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 166 | 20240726 | 174900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 167 | 20240726 | 174800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 168 | 20240726 | 174700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 169 | 20240726 | 174600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 170 | 20240726 | 174500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 171 | 20240726 | 174400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 172 | 20240726 | 174300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 173 | 20240726 | 174200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 174 | 20240726 | 174100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 175 | 20240726 | 174000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 176 | 20240726 | 173900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 177 | 20240726 | 173800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 178 | 20240726 | 173700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 179 | 20240726 | 173600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 180 | 20240726 | 173500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 181 | 20240726 | 173400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 182 | 20240726 | 173300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 183 | 20240726 | 173200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 184 | 20240726 | 173100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 185 | 20240726 | 173000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 186 | 20240726 | 172900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 187 | 20240726 | 172800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 188 | 20240726 | 172700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 189 | 20240726 | 172600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 190 | 20240726 | 172500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 191 | 20240726 | 172400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240726 | 172300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240726 | 172200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240726 | 172100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240726 | 172000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240726 | 171900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240726 | 171800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240726 | 171700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240726 | 171600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240726 | 171500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240726 | 171400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 202 | 20240726 | 171300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 203 | 20240726 | 171200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 204 | 20240726 | 171100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 205 | 20240726 | 171000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 206 | 20240726 | 170900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 207 | 20240726 | 170800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 208 | 20240726 | 170700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 209 | 20240726 | 170600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 210 | 20240726 | 170500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 211 | 20240726 | 170400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 212 | 20240726 | 170300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 213 | 20240726 | 170200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 214 | 20240726 | 170100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 215 | 20240726 | 170000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 216 | 20240726 | 165900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 217 | 20240726 | 165800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 218 | 20240726 | 165700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 219 | 20240726 | 165600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 220 | 20240726 | 165500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240726 | 165400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 222 | 20240726 | 165300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 223 | 20240726 | 165200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20240726 | 165100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20240726 | 165000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20240726 | 164900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20240726 | 164800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20240726 | 164700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20240726 | 164600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20240726 | 164500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240726 | 164400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20240726 | 164300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20240726 | 164200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20240726 | 164100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20240726 | 164000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20240726 | 163900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20240726 | 163800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20240726 | 163700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20240726 | 163600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20240726 | 163500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20240726 | 163400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20240726 | 163300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 243 | 20240726 | 163200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20240726 | 163100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20240726 | 163000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20240726 | 162900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 247 | 20240726 | 162800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20240726 | 162700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 249 | 20240726 | 162600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 250 | 20240726 | 162500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 251 | 20240726 | 162400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 252 | 20240726 | 162300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20240726 | 162200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 254 | 20240726 | 162100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 255 | 20240726 | 162000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 256 | 20240726 | 161900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 257 | 20240726 | 161800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 258 | 20240726 | 161700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 259 | 20240726 | 161600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 260 | 20240726 | 161500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 261 | 20240726 | 161400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 262 | 20240726 | 161300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 263 | 20240726 | 161200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 264 | 20240726 | 161100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 265 | 20240726 | 161000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 266 | 20240726 | 160900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 267 | 20240726 | 160800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 268 | 20240726 | 160700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20240726 | 160600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 270 | 20240726 | 160500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 271 | 20240726 | 160400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 272 | 20240726 | 160300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 273 | 20240726 | 160200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20240726 | 160100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20240726 | 160000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 276 | 20240726 | 155900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 277 | 20240726 | 155800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 278 | 20240726 | 155700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 279 | 20240726 | 155600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 280 | 20240726 | 155500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 281 | 20240726 | 155400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 282 | 20240726 | 155300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 283 | 20240726 | 155200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 284 | 20240726 | 155100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20240726 | 155000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 286 | 20240726 | 154900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 287 | 20240726 | 154800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 288 | 20240726 | 154700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 289 | 20240726 | 154600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 290 | 20240726 | 154500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 291 | 20240726 | 154400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 292 | 20240726 | 154300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 293 | 20240726 | 154200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 294 | 20240726 | 154100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 295 | 20240726 | 154000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 296 | 20240726 | 153900 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 297 | 20240726 | 153800 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20240726 | 153700 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20240726 | 153600 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 300 | 20240726 | 153500 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 301 | 20240726 | 153400 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 302 | 20240726 | 153300 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 303 | 20240726 | 153200 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 304 | 20240726 | 153100 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 0 |
| 305 | 20240726 | 153000 | 2686458970 | 4945 | 4945 | 4945 | 4945 | 12154 |
| 306 | 20240726 | 152900 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240726 | 152800 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240726 | 152700 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240726 | 152600 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20240726 | 152500 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20240726 | 152400 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20240726 | 152300 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20240726 | 152200 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20240726 | 152100 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20240726 | 152000 | 2626357440 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20240726 | 151900 | 2626357440 | 4955 | 4965 | 4965 | 4950 | 213 |
| 317 | 20240726 | 151800 | 2625301905 | 4965 | 4945 | 4965 | 4945 | 14009 |
| 318 | 20240726 | 151700 | 2555807615 | 4955 | 4950 | 4955 | 4950 | 696 |
| 319 | 20240726 | 151600 | 2552359935 | 4955 | 4950 | 4955 | 4945 | 1255 |
| 320 | 20240726 | 151500 | 2546152675 | 4950 | 4950 | 4950 | 4950 | 1567 |
| 321 | 20240726 | 151400 | 2538396025 | 4950 | 4950 | 4955 | 4950 | 403 |
| 322 | 20240726 | 151300 | 2536401170 | 4945 | 4950 | 4950 | 4945 | 78 |
| 323 | 20240726 | 151200 | 2536015230 | 4950 | 4945 | 4950 | 4945 | 915 |
| 324 | 20240726 | 151100 | 2531489780 | 4950 | 4955 | 4955 | 4950 | 381 |
| 325 | 20240726 | 151000 | 2529603565 | 4955 | 4955 | 4955 | 4955 | 720 |
| 326 | 20240726 | 150900 | 2526035965 | 4955 | 4955 | 4955 | 4955 | 160 |
| 327 | 20240726 | 150800 | 2525243165 | 4960 | 4960 | 4960 | 4960 | 583 |
| 328 | 20240726 | 150700 | 2522351485 | 4955 | 4955 | 4955 | 4955 | 192 |
| 329 | 20240726 | 150600 | 2521400125 | 4955 | 4950 | 4955 | 4950 | 1174 |
| 330 | 20240726 | 150500 | 2515588775 | 4955 | 4960 | 4960 | 4955 | 988 |
| 331 | 20240726 | 150400 | 2510690950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 332 | 20240726 | 150300 | 2510690950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 333 | 20240726 | 150200 | 2510690950 | 4970 | 4970 | 4970 | 4970 | 0 |
| 334 | 20240726 | 150100 | 2510690950 | 4970 | 4960 | 4970 | 4960 | 12 |
| 335 | 20240726 | 150000 | 2510631380 | 4960 | 4960 | 4965 | 4960 | 4811 |
| 336 | 20240726 | 145900 | 2486747565 | 4965 | 4965 | 4965 | 4960 | 985 |
| 337 | 20240726 | 145800 | 2481860705 | 4965 | 4960 | 4965 | 4960 | 2095 |
| 338 | 20240726 | 145700 | 2471464530 | 4960 | 4965 | 4965 | 4960 | 295 |
| 339 | 20240726 | 145600 | 2470000330 | 4965 | 4965 | 4965 | 4965 | 47 |
| 340 | 20240726 | 145500 | 2469766975 | 4965 | 4960 | 4965 | 4960 | 600 |
| 341 | 20240726 | 145400 | 2466790970 | 4965 | 4965 | 4965 | 4965 | 1 |
| 342 | 20240726 | 145300 | 2466786005 | 4960 | 4965 | 4965 | 4960 | 2 |
| 343 | 20240726 | 145200 | 2466776080 | 4960 | 4965 | 4965 | 4960 | 2194 |
| 344 | 20240726 | 145100 | 2455893140 | 4970 | 4970 | 4970 | 4970 | 40 |
| 345 | 20240726 | 145000 | 2455694340 | 4970 | 4965 | 4970 | 4960 | 1941 |
| 346 | 20240726 | 144900 | 2446066920 | 4970 | 4955 | 4970 | 4955 | 3886 |
| 347 | 20240726 | 144800 | 2426793090 | 4960 | 4955 | 4960 | 4950 | 2845 |
| 348 | 20240726 | 144700 | 2412699770 | 4960 | 4960 | 4960 | 4960 | 200 |
| 349 | 20240726 | 144600 | 2411707770 | 4955 | 4955 | 4960 | 4955 | 900 |
| 350 | 20240726 | 144500 | 2407248265 | 4960 | 4955 | 4960 | 4955 | 896 |
| 351 | 20240726 | 144400 | 2402808580 | 4960 | 4955 | 4960 | 4955 | 659 |
| 352 | 20240726 | 144300 | 2399542295 | 4960 | 4955 | 4960 | 4950 | 524 |
| 353 | 20240726 | 144200 | 2396945875 | 4955 | 4960 | 4960 | 4950 | 1118 |
| 354 | 20240726 | 144100 | 2391403715 | 4960 | 4960 | 4960 | 4960 | 0 |
| 355 | 20240726 | 144000 | 2391403715 | 4960 | 4960 | 4960 | 4955 | 666 |
| 356 | 20240726 | 143900 | 2388103650 | 4960 | 4960 | 4960 | 4955 | 11 |
| 357 | 20240726 | 143800 | 2388049100 | 4960 | 4970 | 4970 | 4960 | 1470 |
| 358 | 20240726 | 143700 | 2380755900 | 4970 | 4965 | 4970 | 4960 | 841 |
| 359 | 20240726 | 143600 | 2376582925 | 4965 | 4960 | 4965 | 4960 | 621 |
| 360 | 20240726 | 143500 | 2373499665 | 4965 | 4965 | 4965 | 4965 | 0 |
| 361 | 20240726 | 143400 | 2373499665 | 4965 | 4960 | 4965 | 4955 | 1057 |
| 362 | 20240726 | 143300 | 2368258890 | 4950 | 4955 | 4960 | 4950 | 1740 |
| 363 | 20240726 | 143200 | 2359640670 | 4955 | 4960 | 4965 | 4955 | 3755 |
| 364 | 20240726 | 143100 | 2341020470 | 4960 | 4965 | 4965 | 4960 | 62 |
| 365 | 20240726 | 143000 | 2340712700 | 4965 | 4965 | 4965 | 4960 | 152 |
| 366 | 20240726 | 142900 | 2339958755 | 4960 | 4970 | 4970 | 4960 | 3497 |
| 367 | 20240726 | 142800 | 2322579940 | 4970 | 4970 | 4970 | 4970 | 110 |
| 368 | 20240726 | 142700 | 2322033240 | 4970 | 4970 | 4970 | 4960 | 2344 |
| 369 | 20240726 | 142600 | 2310386760 | 4970 | 4970 | 4970 | 4970 | 215 |
| 370 | 20240726 | 142500 | 2309318210 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20240726 | 142400 | 2309318210 | 4970 | 4970 | 4970 | 4970 | 200 |
| 372 | 20240726 | 142300 | 2308324210 | 4970 | 4970 | 4970 | 4970 | 0 |
| 373 | 20240726 | 142200 | 2308324210 | 4970 | 4970 | 4970 | 4965 | 1340 |
| 374 | 20240726 | 142100 | 2301664860 | 4970 | 4970 | 4970 | 4960 | 1197 |
| 375 | 20240726 | 142000 | 2295716770 | 4970 | 4970 | 4970 | 4970 | 100 |
| 376 | 20240726 | 141900 | 2295219770 | 4970 | 4965 | 4970 | 4960 | 595 |
| 377 | 20240726 | 141800 | 2292265365 | 4970 | 4965 | 4970 | 4965 | 748 |
| 378 | 20240726 | 141700 | 2288551535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 379 | 20240726 | 141600 | 2288551535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 380 | 20240726 | 141500 | 2288551535 | 4965 | 4965 | 4965 | 4965 | 5 |
| 381 | 20240726 | 141400 | 2288526710 | 4965 | 4965 | 4970 | 4965 | 29 |
| 382 | 20240726 | 141300 | 2288382720 | 4970 | 4970 | 4970 | 4970 | 651 |
| 383 | 20240726 | 141200 | 2285147250 | 4970 | 4970 | 4970 | 4970 | 2 |
| 384 | 20240726 | 141100 | 2285137310 | 4970 | 4965 | 4970 | 4965 | 172 |
| 385 | 20240726 | 141000 | 2284283305 | 4965 | 4965 | 4965 | 4965 | 150 |
| 386 | 20240726 | 140900 | 2283538555 | 4965 | 4965 | 4965 | 4965 | 0 |
| 387 | 20240726 | 140800 | 2283538555 | 4965 | 4955 | 4965 | 4955 | 247 |
| 388 | 20240726 | 140700 | 2282314655 | 4955 | 4955 | 4955 | 4950 | 2002 |
| 389 | 20240726 | 140600 | 2272404745 | 4950 | 4965 | 4965 | 4950 | 1117 |
| 390 | 20240726 | 140500 | 2266872350 | 4965 | 4990 | 4990 | 4950 | 3825 |
| 391 | 20240726 | 140400 | 2247904165 | 4990 | 4965 | 4990 | 4965 | 201 |
| 392 | 20240726 | 140300 | 2246905415 | 4960 | 4955 | 4960 | 4955 | 959 |
| 393 | 20240726 | 140200 | 2242152570 | 4955 | 4960 | 4960 | 4950 | 145 |
| 394 | 20240726 | 140100 | 2241434420 | 4960 | 4965 | 4965 | 4950 | 701 |
| 395 | 20240726 | 140000 | 2237962460 | 4970 | 4990 | 4990 | 4970 | 1012 |
| 396 | 20240726 | 135900 | 2232932090 | 4990 | 4985 | 4990 | 4985 | 76 |
| 397 | 20240726 | 135800 | 2232553170 | 4985 | 4980 | 4985 | 4980 | 15 |
| 398 | 20240726 | 135700 | 2232478465 | 4990 | 4985 | 4990 | 4985 | 104 |
| 399 | 20240726 | 135600 | 2231960020 | 4990 | 4975 | 4990 | 4975 | 521 |
| 400 | 20240726 | 135500 | 2229364645 | 4980 | 4975 | 4980 | 4975 | 3 |
| 401 | 20240726 | 135400 | 2229349715 | 4970 | 4980 | 4980 | 4970 | 1167 |
| 402 | 20240726 | 135300 | 2223549215 | 4980 | 4980 | 4980 | 4980 | 100 |
| 403 | 20240726 | 135200 | 2223051215 | 4985 | 4980 | 4985 | 4970 | 4030 |
| 404 | 20240726 | 135100 | 2203012560 | 4985 | 4985 | 4985 | 4985 | 230 |
| 405 | 20240726 | 135000 | 2201866010 | 4990 | 4985 | 4990 | 4985 | 6 |
| 406 | 20240726 | 134900 | 2201836085 | 4985 | 4985 | 4985 | 4975 | 655 |
| 407 | 20240726 | 134800 | 2198571420 | 4975 | 4975 | 4975 | 4975 | 0 |
| 408 | 20240726 | 134700 | 2198571420 | 4975 | 4990 | 4990 | 4975 | 4495 |
| 409 | 20240726 | 134600 | 2176194405 | 4990 | 4990 | 4990 | 4990 | 32 |
| 410 | 20240726 | 134500 | 2176034725 | 4990 | 4990 | 4990 | 4990 | 2 |
| 411 | 20240726 | 134400 | 2176024745 | 4985 | 4985 | 4985 | 4985 | 0 |
| 412 | 20240726 | 134300 | 2176024745 | 4985 | 5010 | 5010 | 4985 | 801 |
| 413 | 20240726 | 134200 | 2172026640 | 5010 | 5010 | 5010 | 4990 | 175 |
| 414 | 20240726 | 134100 | 2171151600 | 5010 | 5030 | 5030 | 5010 | 8536 |
| 415 | 20240726 | 134000 | 2128286470 | 5040 | 5050 | 5050 | 5040 | 650 |
| 416 | 20240726 | 133900 | 2125007440 | 5050 | 5050 | 5050 | 5030 | 1230 |
| 417 | 20240726 | 133800 | 2118802990 | 5050 | 5030 | 5070 | 5030 | 5814 |
| 418 | 20240726 | 133700 | 2089434640 | 5020 | 5020 | 5050 | 5020 | 7276 |
| 419 | 20240726 | 133600 | 2052847330 | 5010 | 4955 | 5010 | 4955 | 7566 |
| 420 | 20240726 | 133500 | 2015109985 | 4955 | 4955 | 4955 | 4955 | 223 |
| 421 | 20240726 | 133400 | 2014005020 | 4955 | 4940 | 4955 | 4940 | 1080 |
| 422 | 20240726 | 133300 | 2008669790 | 4955 | 4945 | 4955 | 4945 | 582 |
| 423 | 20240726 | 133200 | 2005791740 | 4945 | 4945 | 4945 | 4945 | 305 |
| 424 | 20240726 | 133100 | 2004283515 | 4945 | 4940 | 4945 | 4940 | 90 |
| 425 | 20240726 | 133000 | 2003838665 | 4945 | 4945 | 4945 | 4945 | 10 |
| 426 | 20240726 | 132900 | 2003789215 | 4945 | 4945 | 4945 | 4945 | 1321 |
| 427 | 20240726 | 132800 | 1997256870 | 4945 | 4945 | 4945 | 4945 | 1381 |
| 428 | 20240726 | 132700 | 1990427825 | 4940 | 4945 | 4945 | 4940 | 426 |
| 429 | 20240726 | 132600 | 1988322640 | 4950 | 4950 | 4950 | 4950 | 51 |
| 430 | 20240726 | 132500 | 1988070190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 431 | 20240726 | 132400 | 1988070190 | 4950 | 4950 | 4950 | 4950 | 245 |
| 432 | 20240726 | 132300 | 1986857440 | 4950 | 4945 | 4950 | 4945 | 388 |
| 433 | 20240726 | 132200 | 1984938275 | 4950 | 4950 | 4950 | 4950 | 101 |
| 434 | 20240726 | 132100 | 1984438325 | 4945 | 4940 | 4945 | 4940 | 375 |
| 435 | 20240726 | 132000 | 1982585450 | 4945 | 4945 | 4945 | 4940 | 5061 |
| 436 | 20240726 | 131900 | 1957583805 | 4945 | 4950 | 4950 | 4945 | 825 |
| 437 | 20240726 | 131800 | 1953503560 | 4950 | 4950 | 4950 | 4950 | 6 |
| 438 | 20240726 | 131700 | 1953473860 | 4960 | 4965 | 4965 | 4955 | 2928 |
| 439 | 20240726 | 131600 | 1938961790 | 4960 | 4975 | 4975 | 4960 | 4066 |
| 440 | 20240726 | 131500 | 1918779590 | 4975 | 4975 | 4975 | 4975 | 100 |
| 441 | 20240726 | 131400 | 1918282090 | 4975 | 4975 | 4975 | 4975 | 50 |
| 442 | 20240726 | 131300 | 1918033340 | 4980 | 4980 | 4980 | 4975 | 175 |
| 443 | 20240726 | 131200 | 1917162090 | 4980 | 4975 | 4980 | 4975 | 10 |
| 444 | 20240726 | 131100 | 1917112335 | 4985 | 4985 | 4985 | 4985 | 0 |
| 445 | 20240726 | 131000 | 1917112335 | 4985 | 4980 | 4985 | 4980 | 6 |
| 446 | 20240726 | 130900 | 1917082450 | 4985 | 4970 | 4985 | 4970 | 739 |
| 447 | 20240726 | 130800 | 1913404595 | 4985 | 4980 | 4985 | 4980 | 81 |
| 448 | 20240726 | 130700 | 1913000910 | 4985 | 4980 | 4985 | 4980 | 206 |
| 449 | 20240726 | 130600 | 1911974005 | 4985 | 4970 | 4985 | 4970 | 263 |
| 450 | 20240726 | 130500 | 1910663510 | 4985 | 4985 | 4985 | 4985 | 949 |
| 451 | 20240726 | 130400 | 1905932745 | 4985 | 4970 | 4985 | 4970 | 57 |
| 452 | 20240726 | 130300 | 1905649150 | 4965 | 4970 | 4975 | 4965 | 1861 |
| 453 | 20240726 | 130200 | 1896406410 | 4970 | 4980 | 4980 | 4970 | 1295 |
| 454 | 20240726 | 130100 | 1889958830 | 4985 | 4980 | 4985 | 4980 | 603 |
| 455 | 20240726 | 130000 | 1886955885 | 4985 | 4980 | 5000 | 4980 | 3189 |
| 456 | 20240726 | 125900 | 1871057880 | 4980 | 4995 | 5000 | 4980 | 3276 |
| 457 | 20240726 | 125800 | 1854706295 | 5000 | 4965 | 5000 | 4960 | 3266 |
| 458 | 20240726 | 125700 | 1838466130 | 4965 | 4980 | 5010 | 4960 | 1281 |
| 459 | 20240726 | 125600 | 1832100800 | 5010 | 4965 | 5010 | 4945 | 4593 |
| 460 | 20240726 | 125500 | 1809332330 | 4970 | 4930 | 5020 | 4930 | 13900 |
| 461 | 20240726 | 125400 | 1740095020 | 4930 | 4930 | 4930 | 4925 | 1877 |
| 462 | 20240726 | 125300 | 1730841415 | 4930 | 4930 | 4930 | 4930 | 747 |
| 463 | 20240726 | 125200 | 1727158705 | 4930 | 4920 | 4930 | 4920 | 4094 |
| 464 | 20240726 | 125100 | 1706998730 | 4920 | 4920 | 4920 | 4920 | 404 |
| 465 | 20240726 | 125000 | 1705011050 | 4925 | 4925 | 4925 | 4925 | 473 |
| 466 | 20240726 | 124900 | 1702681525 | 4930 | 4930 | 4930 | 4930 | 31 |
| 467 | 20240726 | 124800 | 1702528695 | 4925 | 4925 | 4925 | 4925 | 151 |
| 468 | 20240726 | 124700 | 1701785020 | 4920 | 4920 | 4920 | 4920 | 0 |
| 469 | 20240726 | 124600 | 1701785020 | 4920 | 4925 | 4925 | 4920 | 2000 |
| 470 | 20240726 | 124500 | 1691944060 | 4930 | 4930 | 4930 | 4930 | 297 |
| 471 | 20240726 | 124400 | 1690479850 | 4930 | 4930 | 4930 | 4930 | 0 |
| 472 | 20240726 | 124300 | 1690479850 | 4930 | 4930 | 4930 | 4930 | 244 |
| 473 | 20240726 | 124200 | 1689276930 | 4945 | 4940 | 4945 | 4940 | 209 |
| 474 | 20240726 | 124100 | 1688244455 | 4940 | 4930 | 4940 | 4930 | 287 |
| 475 | 20240726 | 124000 | 1686828085 | 4935 | 4935 | 4935 | 4935 | 2 |
| 476 | 20240726 | 123900 | 1686818215 | 4940 | 4940 | 4940 | 4940 | 10 |
| 477 | 20240726 | 123800 | 1686768815 | 4945 | 4945 | 4945 | 4945 | 0 |
| 478 | 20240726 | 123700 | 1686768815 | 4945 | 4945 | 4945 | 4945 | 1 |
| 479 | 20240726 | 123600 | 1686763870 | 4930 | 4945 | 4945 | 4930 | 212 |
| 480 | 20240726 | 123500 | 1685718695 | 4935 | 4950 | 4950 | 4935 | 463 |
| 481 | 20240726 | 123400 | 1683431075 | 4950 | 4935 | 4950 | 4935 | 225 |
| 482 | 20240726 | 123300 | 1682320670 | 4950 | 4950 | 4950 | 4950 | 11 |
| 483 | 20240726 | 123200 | 1682266220 | 4930 | 4920 | 4930 | 4920 | 2124 |
| 484 | 20240726 | 123100 | 1671794940 | 4925 | 4920 | 4925 | 4920 | 376 |
| 485 | 20240726 | 123000 | 1669945010 | 4920 | 4920 | 4920 | 4920 | 668 |
| 486 | 20240726 | 122900 | 1666658450 | 4925 | 4925 | 4930 | 4925 | 124 |
| 487 | 20240726 | 122800 | 1666047745 | 4930 | 4925 | 4930 | 4925 | 2 |
| 488 | 20240726 | 122700 | 1666037890 | 4930 | 4945 | 4945 | 4930 | 298 |
| 489 | 20240726 | 122600 | 1664568500 | 4955 | 4955 | 4955 | 4955 | 0 |
| 490 | 20240726 | 122500 | 1664568500 | 4955 | 4955 | 4955 | 4955 | 2 |
| 491 | 20240726 | 122400 | 1664558590 | 4940 | 4940 | 4955 | 4940 | 1995 |
| 492 | 20240726 | 122300 | 1654703260 | 4945 | 4945 | 4945 | 4945 | 0 |
| 493 | 20240726 | 122200 | 1654703260 | 4945 | 4940 | 4945 | 4940 | 559 |
| 494 | 20240726 | 122100 | 1651941795 | 4940 | 4930 | 4940 | 4930 | 213 |
| 495 | 20240726 | 122000 | 1650891695 | 4930 | 4925 | 4930 | 4925 | 730 |
| 496 | 20240726 | 121900 | 1647296440 | 4925 | 4925 | 4925 | 4925 | 0 |
| 497 | 20240726 | 121800 | 1647296440 | 4925 | 4925 | 4925 | 4925 | 100 |
| 498 | 20240726 | 121700 | 1646803940 | 4920 | 4920 | 4920 | 4920 | 0 |
| 499 | 20240726 | 121600 | 1646803940 | 4920 | 4925 | 4925 | 4920 | 901 |
| 500 | 20240726 | 121500 | 1642370930 | 4920 | 4920 | 4920 | 4920 | 0 |
| 501 | 20240726 | 121400 | 1642370930 | 4920 | 4925 | 4925 | 4920 | 4450 |
| 502 | 20240726 | 121300 | 1620476905 | 4925 | 4925 | 4935 | 4920 | 1206 |
| 503 | 20240726 | 121200 | 1614538200 | 4925 | 4930 | 4930 | 4925 | 3504 |
| 504 | 20240726 | 121100 | 1597280885 | 4935 | 4935 | 4935 | 4935 | 150 |
| 505 | 20240726 | 121000 | 1596540635 | 4935 | 4935 | 4970 | 4935 | 2018 |
| 506 | 20240726 | 120900 | 1586551360 | 4950 | 4935 | 4975 | 4925 | 12313 |
| 507 | 20240726 | 120800 | 1525803810 | 4940 | 4940 | 4940 | 4940 | 113 |
| 508 | 20240726 | 120700 | 1525245590 | 4940 | 4940 | 4940 | 4940 | 70 |
| 509 | 20240726 | 120600 | 1524899790 | 4940 | 4940 | 4940 | 4940 | 20 |
| 510 | 20240726 | 120500 | 1524800990 | 4940 | 4940 | 4940 | 4940 | 0 |
| 511 | 20240726 | 120400 | 1524800990 | 4940 | 4940 | 4940 | 4940 | 0 |
| 512 | 20240726 | 120300 | 1524800990 | 4940 | 4940 | 4940 | 4940 | 0 |
| 513 | 20240726 | 120200 | 1524800990 | 4940 | 4940 | 4940 | 4940 | 12 |
| 514 | 20240726 | 120100 | 1524741710 | 4935 | 4935 | 4935 | 4935 | 0 |
| 515 | 20240726 | 120000 | 1524741710 | 4935 | 4935 | 4935 | 4935 | 0 |
| 516 | 20240726 | 115900 | 1524741710 | 4935 | 4935 | 4935 | 4935 | 836 |
| 517 | 20240726 | 115800 | 1520616050 | 4935 | 4935 | 4935 | 4935 | 26 |
| 518 | 20240726 | 115700 | 1520487740 | 4935 | 4935 | 4935 | 4935 | 6 |
| 519 | 20240726 | 115600 | 1520458130 | 4935 | 4935 | 4935 | 4930 | 247 |
| 520 | 20240726 | 115500 | 1519239870 | 4935 | 4945 | 4945 | 4935 | 7683 |
| 521 | 20240726 | 115400 | 1481284765 | 4950 | 4950 | 4950 | 4950 | 0 |
| 522 | 20240726 | 115300 | 1481284765 | 4950 | 4950 | 4950 | 4950 | 33 |
| 523 | 20240726 | 115200 | 1481121415 | 4950 | 4950 | 4950 | 4945 | 203 |
| 524 | 20240726 | 115100 | 1480117565 | 4950 | 4950 | 4950 | 4950 | 300 |
| 525 | 20240726 | 115000 | 1478632565 | 4945 | 4945 | 4945 | 4945 | 0 |
| 526 | 20240726 | 114900 | 1478632565 | 4945 | 4950 | 4950 | 4945 | 2200 |
| 527 | 20240726 | 114800 | 1467752565 | 4950 | 4950 | 4950 | 4950 | 1208 |
| 528 | 20240726 | 114700 | 1461772965 | 4950 | 4950 | 4950 | 4950 | 176 |
| 529 | 20240726 | 114600 | 1460901765 | 4945 | 4950 | 4950 | 4945 | 212 |
| 530 | 20240726 | 114500 | 1459852815 | 4945 | 4945 | 4945 | 4945 | 200 |
| 531 | 20240726 | 114400 | 1458863815 | 4945 | 4945 | 4945 | 4945 | 4 |
| 532 | 20240726 | 114300 | 1458844035 | 4945 | 4945 | 4945 | 4945 | 0 |
| 533 | 20240726 | 114200 | 1458844035 | 4945 | 4945 | 4945 | 4945 | 302 |
| 534 | 20240726 | 114100 | 1457350645 | 4950 | 4960 | 4960 | 4950 | 518 |
| 535 | 20240726 | 114000 | 1454786445 | 4960 | 4960 | 4960 | 4950 | 660 |
| 536 | 20240726 | 113900 | 1451515580 | 4965 | 4965 | 4965 | 4965 | 190 |
| 537 | 20240726 | 113800 | 1450572230 | 4970 | 4970 | 4970 | 4970 | 68 |
| 538 | 20240726 | 113700 | 1450234270 | 4970 | 4970 | 4970 | 4970 | 20 |
| 539 | 20240726 | 113600 | 1450134870 | 4960 | 4970 | 4970 | 4960 | 268 |
| 540 | 20240726 | 113500 | 1448804290 | 4965 | 4960 | 4970 | 4960 | 2363 |
| 541 | 20240726 | 113400 | 1437066945 | 4955 | 4955 | 4960 | 4955 | 111 |
| 542 | 20240726 | 113300 | 1436516870 | 4950 | 4945 | 4950 | 4945 | 298 |
| 543 | 20240726 | 113200 | 1435043255 | 4945 | 4945 | 4945 | 4945 | 404 |
| 544 | 20240726 | 113100 | 1433045475 | 4945 | 4945 | 4945 | 4945 | 1910 |
| 545 | 20240726 | 113000 | 1423600525 | 4945 | 4945 | 4945 | 4945 | 1817 |
| 546 | 20240726 | 112900 | 1414615460 | 4945 | 4955 | 4955 | 4945 | 480 |
| 547 | 20240726 | 112800 | 1412239235 | 4955 | 4955 | 4955 | 4955 | 11 |
| 548 | 20240726 | 112700 | 1412184730 | 4955 | 4955 | 4955 | 4955 | 30 |
| 549 | 20240726 | 112600 | 1412036080 | 4945 | 4945 | 4945 | 4945 | 103 |
| 550 | 20240726 | 112500 | 1411526745 | 4950 | 4950 | 4950 | 4945 | 2127 |
| 551 | 20240726 | 112400 | 1400999920 | 4945 | 4950 | 4950 | 4945 | 163 |
| 552 | 20240726 | 112300 | 1400193720 | 4950 | 4950 | 4950 | 4950 | 0 |
| 553 | 20240726 | 112200 | 1400193720 | 4950 | 4950 | 4950 | 4950 | 901 |
| 554 | 20240726 | 112100 | 1395733770 | 4950 | 4950 | 4950 | 4950 | 5 |
| 555 | 20240726 | 112000 | 1395709020 | 4950 | 4950 | 4950 | 4950 | 0 |
| 556 | 20240726 | 111900 | 1395709020 | 4950 | 4950 | 4950 | 4950 | 1 |
| 557 | 20240726 | 111800 | 1395704070 | 4945 | 4950 | 4950 | 4945 | 1050 |
| 558 | 20240726 | 111700 | 1390511570 | 4960 | 4960 | 4960 | 4960 | 112 |
| 559 | 20240726 | 111600 | 1389956050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 560 | 20240726 | 111500 | 1389956050 | 4945 | 4950 | 4960 | 4945 | 3706 |
| 561 | 20240726 | 111400 | 1371612475 | 4960 | 4960 | 4960 | 4960 | 1 |
| 562 | 20240726 | 111300 | 1371607515 | 4945 | 4945 | 4945 | 4945 | 0 |
| 563 | 20240726 | 111200 | 1371607515 | 4945 | 4945 | 4945 | 4945 | 250 |
| 564 | 20240726 | 111100 | 1370371265 | 4945 | 4955 | 4955 | 4945 | 600 |
| 565 | 20240726 | 111000 | 1367403070 | 4955 | 4965 | 4965 | 4955 | 434 |
| 566 | 20240726 | 110900 | 1365252405 | 4965 | 4960 | 4965 | 4960 | 483 |
| 567 | 20240726 | 110800 | 1362856720 | 4960 | 4965 | 4965 | 4960 | 903 |
| 568 | 20240726 | 110700 | 1358376835 | 4960 | 4955 | 4960 | 4955 | 26 |
| 569 | 20240726 | 110600 | 1358247920 | 4945 | 4945 | 4950 | 4940 | 575 |
| 570 | 20240726 | 110500 | 1355404945 | 4945 | 4940 | 4945 | 4940 | 240 |
| 571 | 20240726 | 110400 | 1354219300 | 4945 | 4945 | 4945 | 4945 | 51 |
| 572 | 20240726 | 110300 | 1353967105 | 4945 | 4950 | 4950 | 4945 | 355 |
| 573 | 20240726 | 110200 | 1352211605 | 4950 | 4950 | 4950 | 4950 | 100 |
| 574 | 20240726 | 110100 | 1351716605 | 4950 | 4950 | 4950 | 4950 | 329 |
| 575 | 20240726 | 110000 | 1350088055 | 4950 | 4940 | 4950 | 4940 | 354 |
| 576 | 20240726 | 105900 | 1348338025 | 4940 | 4945 | 4945 | 4930 | 2004 |
| 577 | 20240726 | 105800 | 1338449265 | 4945 | 4945 | 4945 | 4945 | 1 |
| 578 | 20240726 | 105700 | 1338444320 | 4940 | 4945 | 4945 | 4940 | 81 |
| 579 | 20240726 | 105600 | 1338044170 | 4940 | 4940 | 4940 | 4940 | 5 |
| 580 | 20240726 | 105500 | 1338019470 | 4940 | 4940 | 4940 | 4940 | 2 |
| 581 | 20240726 | 105400 | 1338009590 | 4935 | 4940 | 4940 | 4935 | 11 |
| 582 | 20240726 | 105300 | 1337955270 | 4950 | 4935 | 4950 | 4935 | 1059 |
| 583 | 20240726 | 105200 | 1332728805 | 4935 | 4935 | 4935 | 4935 | 303 |
| 584 | 20240726 | 105100 | 1331233500 | 4935 | 4940 | 4940 | 4935 | 1010 |
| 585 | 20240726 | 105000 | 1326247110 | 4940 | 4940 | 4940 | 4940 | 3 |
| 586 | 20240726 | 104900 | 1326232290 | 4935 | 4935 | 4935 | 4935 | 0 |
| 587 | 20240726 | 104800 | 1326232290 | 4935 | 4950 | 4950 | 4935 | 1556 |
| 588 | 20240726 | 104700 | 1318546280 | 4950 | 4950 | 4950 | 4940 | 7122 |
| 589 | 20240726 | 104600 | 1283293785 | 4950 | 4955 | 4955 | 4950 | 561 |
| 590 | 20240726 | 104500 | 1280514785 | 4955 | 4965 | 4965 | 4955 | 513 |
| 591 | 20240726 | 104400 | 1277970750 | 4970 | 4980 | 4980 | 4970 | 641 |
| 592 | 20240726 | 104300 | 1274784865 | 4980 | 4980 | 4980 | 4980 | 665 |
| 593 | 20240726 | 104200 | 1271473165 | 4985 | 4985 | 4985 | 4985 | 381 |
| 594 | 20240726 | 104100 | 1269573880 | 4985 | 4980 | 4985 | 4980 | 1706 |
| 595 | 20240726 | 104000 | 1261069720 | 4985 | 4985 | 4985 | 4985 | 124 |
| 596 | 20240726 | 103900 | 1260451580 | 4985 | 4980 | 4985 | 4980 | 2518 |
| 597 | 20240726 | 103800 | 1247911715 | 4975 | 4975 | 4980 | 4970 | 2122 |
| 598 | 20240726 | 103700 | 1237359900 | 4975 | 4955 | 4975 | 4955 | 689 |
| 599 | 20240726 | 103600 | 1233935420 | 4950 | 4950 | 4950 | 4950 | 16 |
| 600 | 20240726 | 103500 | 1233856220 | 4950 | 4945 | 4950 | 4945 | 2099 |
| 601 | 20240726 | 103400 | 1223476235 | 4945 | 4945 | 4945 | 4945 | 9083 |
| 602 | 20240726 | 103300 | 1178560800 | 4945 | 4950 | 4950 | 4945 | 73 |
| 603 | 20240726 | 103200 | 1178199740 | 4940 | 4935 | 4940 | 4935 | 3069 |
| 604 | 20240726 | 103100 | 1163044520 | 4935 | 4935 | 4940 | 4935 | 281 |
| 605 | 20240726 | 103000 | 1161657390 | 4935 | 4935 | 4935 | 4935 | 41 |
| 606 | 20240726 | 102900 | 1161455055 | 4935 | 4935 | 4935 | 4930 | 336 |
| 607 | 20240726 | 102800 | 1159797020 | 4935 | 4935 | 4935 | 4935 | 1044 |
| 608 | 20240726 | 102700 | 1154644880 | 4930 | 4940 | 4940 | 4930 | 693 |
| 609 | 20240726 | 102600 | 1151226865 | 4935 | 4935 | 4935 | 4935 | 150 |
| 610 | 20240726 | 102500 | 1150486615 | 4935 | 4935 | 4935 | 4935 | 1317 |
| 611 | 20240726 | 102400 | 1143987220 | 4940 | 4940 | 4940 | 4940 | 125 |
| 612 | 20240726 | 102300 | 1143369720 | 4935 | 4940 | 4940 | 4935 | 409 |
| 613 | 20240726 | 102200 | 1141350810 | 4940 | 4945 | 4945 | 4940 | 241 |
| 614 | 20240726 | 102100 | 1140159070 | 4945 | 4960 | 4960 | 4945 | 1910 |
| 615 | 20240726 | 102000 | 1130690375 | 4965 | 4965 | 4965 | 4965 | 5 |
| 616 | 20240726 | 101900 | 1130665550 | 4965 | 4970 | 4970 | 4965 | 111 |
| 617 | 20240726 | 101800 | 1130114385 | 4970 | 4970 | 4970 | 4970 | 2 |
| 618 | 20240726 | 101700 | 1130104445 | 4970 | 4970 | 4970 | 4970 | 306 |
| 619 | 20240726 | 101600 | 1128583625 | 4960 | 4980 | 4980 | 4960 | 5378 |
| 620 | 20240726 | 101500 | 1101890760 | 4980 | 4965 | 4980 | 4965 | 595 |
| 621 | 20240726 | 101400 | 1098930715 | 4960 | 4930 | 4960 | 4930 | 5830 |
| 622 | 20240726 | 101300 | 1070138800 | 4935 | 4935 | 4935 | 4935 | 661 |
| 623 | 20240726 | 101200 | 1066876765 | 4940 | 4940 | 4940 | 4940 | 114 |
| 624 | 20240726 | 101100 | 1066313605 | 4935 | 4925 | 4935 | 4925 | 2233 |
| 625 | 20240726 | 101000 | 1055311585 | 4930 | 4930 | 4930 | 4925 | 254 |
| 626 | 20240726 | 100900 | 1054060010 | 4935 | 4955 | 4955 | 4935 | 3497 |
| 627 | 20240726 | 100800 | 1036751380 | 4960 | 4970 | 4970 | 4960 | 1209 |
| 628 | 20240726 | 100700 | 1030744460 | 4970 | 4960 | 4970 | 4960 | 470 |
| 629 | 20240726 | 100600 | 1028413150 | 4960 | 4950 | 4960 | 4950 | 612 |
| 630 | 20240726 | 100500 | 1025382030 | 4950 | 4940 | 4980 | 4940 | 2379 |
| 631 | 20240726 | 100400 | 1013620710 | 4935 | 4915 | 4935 | 4915 | 7374 |
| 632 | 20240726 | 100300 | 977333455 | 4915 | 4905 | 4915 | 4905 | 3331 |
| 633 | 20240726 | 100200 | 960981485 | 4905 | 4905 | 4905 | 4900 | 727 |
| 634 | 20240726 | 100100 | 957415965 | 4900 | 4905 | 4905 | 4900 | 3828 |
| 635 | 20240726 | 100000 | 938658345 | 4905 | 4910 | 4910 | 4905 | 1199 |
| 636 | 20240726 | 095900 | 932777110 | 4910 | 4910 | 4910 | 4900 | 2008 |
| 637 | 20240726 | 095800 | 922927380 | 4910 | 4910 | 4915 | 4910 | 486 |
| 638 | 20240726 | 095700 | 920541105 | 4910 | 4905 | 4910 | 4900 | 368 |
| 639 | 20240726 | 095600 | 918735915 | 4905 | 4900 | 4905 | 4900 | 428 |
| 640 | 20240726 | 095500 | 916638165 | 4900 | 4905 | 4905 | 4900 | 1756 |
| 641 | 20240726 | 095400 | 908026530 | 4900 | 4895 | 4900 | 4895 | 344 |
| 642 | 20240726 | 095300 | 906342070 | 4895 | 4890 | 4895 | 4890 | 11 |
| 643 | 20240726 | 095200 | 906288275 | 4885 | 4885 | 4885 | 4885 | 169 |
| 644 | 20240726 | 095100 | 905462710 | 4885 | 4885 | 4885 | 4885 | 29 |
| 645 | 20240726 | 095000 | 905321045 | 4885 | 4880 | 4885 | 4880 | 474 |
| 646 | 20240726 | 094900 | 903005905 | 4880 | 4880 | 4880 | 4880 | 575 |
| 647 | 20240726 | 094800 | 900199905 | 4885 | 4880 | 4890 | 4880 | 2294 |
| 648 | 20240726 | 094700 | 888992360 | 4865 | 4875 | 4875 | 4865 | 4488 |
| 649 | 20240726 | 094600 | 867133465 | 4875 | 4880 | 4885 | 4870 | 530 |
| 650 | 20240726 | 094500 | 864548600 | 4880 | 4875 | 4880 | 4870 | 2737 |
| 651 | 20240726 | 094400 | 851208640 | 4860 | 4875 | 4875 | 4860 | 485 |
| 652 | 20240726 | 094300 | 848850490 | 4875 | 4855 | 4875 | 4855 | 1348 |
| 653 | 20240726 | 094200 | 842299910 | 4860 | 4855 | 4860 | 4850 | 16354 |
| 654 | 20240726 | 094100 | 762839760 | 4855 | 4855 | 4855 | 4850 | 366 |
| 655 | 20240726 | 094000 | 761062845 | 4855 | 4855 | 4855 | 4855 | 1818 |
| 656 | 20240726 | 093900 | 752236455 | 4850 | 4855 | 4860 | 4850 | 9213 |
| 657 | 20240726 | 093800 | 707531240 | 4855 | 4860 | 4860 | 4855 | 1426 |
| 658 | 20240726 | 093700 | 700600930 | 4860 | 4865 | 4865 | 4860 | 4974 |
| 659 | 20240726 | 093600 | 676420985 | 4870 | 4880 | 4895 | 4870 | 5307 |
| 660 | 20240726 | 093500 | 650546230 | 4875 | 4900 | 4900 | 4875 | 3334 |
| 661 | 20240726 | 093400 | 634252550 | 4885 | 4890 | 4900 | 4885 | 5670 |
| 662 | 20240726 | 093300 | 606524735 | 4895 | 4875 | 4895 | 4875 | 955 |
| 663 | 20240726 | 093200 | 601863105 | 4875 | 4865 | 4885 | 4860 | 4233 |
| 664 | 20240726 | 093100 | 581260850 | 4900 | 4875 | 4900 | 4860 | 9224 |
| 665 | 20240726 | 093000 | 536266390 | 4865 | 4860 | 4865 | 4860 | 2187 |
| 666 | 20240726 | 092900 | 525634685 | 4865 | 4885 | 4885 | 4845 | 25885 |
| 667 | 20240726 | 092800 | 399711345 | 4880 | 4930 | 4930 | 4875 | 19298 |
| 668 | 20240726 | 092700 | 305247915 | 4925 | 4940 | 4940 | 4925 | 6003 |
| 669 | 20240726 | 092600 | 275632265 | 4945 | 4950 | 4950 | 4945 | 1860 |
| 670 | 20240726 | 092500 | 266431880 | 4950 | 4955 | 4955 | 4950 | 2867 |
| 671 | 20240726 | 092400 | 252239925 | 4970 | 4965 | 4970 | 4955 | 5298 |
| 672 | 20240726 | 092300 | 225956920 | 4970 | 4970 | 4970 | 4970 | 3 |
| 673 | 20240726 | 092200 | 225942010 | 4970 | 4970 | 4970 | 4970 | 919 |
| 674 | 20240726 | 092100 | 221374580 | 4970 | 4970 | 4970 | 4970 | 425 |
| 675 | 20240726 | 092000 | 219262330 | 4970 | 4985 | 4985 | 4970 | 2682 |
| 676 | 20240726 | 091900 | 205917460 | 4980 | 4985 | 4985 | 4980 | 1657 |
| 677 | 20240726 | 091800 | 197659670 | 4985 | 4990 | 4995 | 4985 | 1312 |
| 678 | 20240726 | 091700 | 191114730 | 4995 | 5000 | 5000 | 4995 | 1401 |
| 679 | 20240726 | 091600 | 184114025 | 5000 | 5000 | 5010 | 5000 | 214 |
| 680 | 20240726 | 091500 | 183043925 | 5010 | 5010 | 5010 | 5010 | 149 |
| 681 | 20240726 | 091400 | 182297435 | 5020 | 5020 | 5020 | 5020 | 302 |
| 682 | 20240726 | 091300 | 180781395 | 5010 | 5020 | 5020 | 5000 | 1250 |
| 683 | 20240726 | 091200 | 174518595 | 5000 | 5010 | 5010 | 5000 | 115 |
| 684 | 20240726 | 091100 | 173943575 | 5010 | 5040 | 5040 | 5000 | 8116 |
| 685 | 20240726 | 091000 | 133285525 | 5040 | 5050 | 5070 | 5040 | 526 |
| 686 | 20240726 | 090900 | 130632135 | 5070 | 5050 | 5080 | 5050 | 1286 |
| 687 | 20240726 | 090800 | 124120915 | 5050 | 5010 | 5050 | 5010 | 1834 |
| 688 | 20240726 | 090700 | 114901715 | 5000 | 5010 | 5010 | 5000 | 1214 |
| 689 | 20240726 | 090600 | 108826705 | 5020 | 4990 | 5020 | 4990 | 999 |
| 690 | 20240726 | 090500 | 103829545 | 4985 | 4990 | 4990 | 4980 | 2843 |
| 691 | 20240726 | 090400 | 89663275 | 4985 | 4990 | 4990 | 4980 | 3063 |
| 692 | 20240726 | 090300 | 74388120 | 4990 | 4985 | 4990 | 4970 | 1377 |
| 693 | 20240726 | 090200 | 67530675 | 4990 | 5020 | 5020 | 4990 | 5805 |
| 694 | 20240726 | 090100 | 38504015 | 5020 | 5000 | 5020 | 4985 | 2662 |
| 695 | 20240726 | 090000 | 25180110 | 5000 | 5020 | 5020 | 5000 | 4917 |