34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 3 | 20240903 | 202900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240903 | 202800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240903 | 202700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240903 | 202600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240903 | 202500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240903 | 202400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240903 | 202300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240903 | 202200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240903 | 202100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240903 | 202000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240903 | 201900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240903 | 201800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240903 | 201700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240903 | 201600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240903 | 201500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240903 | 201400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240903 | 201300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240903 | 201200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240903 | 201100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240903 | 201000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240903 | 200900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240903 | 200800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240903 | 200700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240903 | 200600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240903 | 200500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240903 | 200400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240903 | 200300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240903 | 200200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240903 | 200100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240903 | 200000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 33 | 20240903 | 195900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240903 | 195800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240903 | 195700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240903 | 195600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240903 | 195500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240903 | 195400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240903 | 195300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240903 | 195200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240903 | 195100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240903 | 195000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240903 | 194900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240903 | 194800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240903 | 194700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240903 | 194600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240903 | 194500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240903 | 194400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240903 | 194300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240903 | 194200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240903 | 194100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240903 | 194000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240903 | 193900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240903 | 193800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240903 | 193700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240903 | 193600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240903 | 193500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240903 | 193400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240903 | 193300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240903 | 193200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240903 | 193100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240903 | 193000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 63 | 20240903 | 192900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240903 | 192800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240903 | 192700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240903 | 192600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240903 | 192500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240903 | 192400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240903 | 192300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240903 | 192200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240903 | 192100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240903 | 192000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240903 | 191900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240903 | 191800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240903 | 191700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240903 | 191600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240903 | 191500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240903 | 191400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240903 | 191300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240903 | 191200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240903 | 191100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240903 | 191000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240903 | 190900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240903 | 190800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240903 | 190700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240903 | 190600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240903 | 190500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240903 | 190400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240903 | 190300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240903 | 190200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240903 | 190100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240903 | 190000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 93 | 20240903 | 185900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240903 | 185800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240903 | 185700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240903 | 185600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240903 | 185500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240903 | 185400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240903 | 185300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240903 | 185200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240903 | 185100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240903 | 185000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240903 | 184900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240903 | 184800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240903 | 184700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240903 | 184600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240903 | 184500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240903 | 184400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240903 | 184300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240903 | 184200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240903 | 184100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240903 | 184000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240903 | 183900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240903 | 183800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240903 | 183700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240903 | 183600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240903 | 183500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240903 | 183400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240903 | 183300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240903 | 183200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240903 | 183100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240903 | 183000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 123 | 20240903 | 182900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240903 | 182800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240903 | 182700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240903 | 182600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240903 | 182500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240903 | 182400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240903 | 182300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240903 | 182200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240903 | 182100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240903 | 182000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240903 | 181900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240903 | 181800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240903 | 181700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240903 | 181600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240903 | 181500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240903 | 181400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240903 | 181300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240903 | 181200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240903 | 181100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240903 | 181000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240903 | 180900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240903 | 180800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240903 | 180700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240903 | 180600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240903 | 180500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240903 | 180400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240903 | 180300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240903 | 180200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240903 | 180100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240903 | 180000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 153 | 20240903 | 175900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240903 | 175800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240903 | 175700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240903 | 175600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240903 | 175500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240903 | 175400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240903 | 175300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240903 | 175200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240903 | 175100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240903 | 175000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240903 | 174900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240903 | 174800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240903 | 174700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240903 | 174600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240903 | 174500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240903 | 174400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240903 | 174300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240903 | 174200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240903 | 174100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240903 | 174000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240903 | 173900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240903 | 173800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240903 | 173700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240903 | 173600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240903 | 173500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240903 | 173400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240903 | 173300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240903 | 173200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240903 | 173100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240903 | 173000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 183 | 20240903 | 172900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240903 | 172800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240903 | 172700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240903 | 172600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240903 | 172500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240903 | 172400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240903 | 172300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240903 | 172200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240903 | 172100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240903 | 172000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240903 | 171900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240903 | 171800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240903 | 171700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240903 | 171600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240903 | 171500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240903 | 171400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240903 | 171300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240903 | 171200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240903 | 171100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240903 | 171000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240903 | 170900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240903 | 170800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240903 | 170700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240903 | 170600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240903 | 170500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240903 | 170400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240903 | 170300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240903 | 170200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240903 | 170100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240903 | 170000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 213 | 20240903 | 165900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240903 | 165800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240903 | 165700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240903 | 165600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240903 | 165500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240903 | 165400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240903 | 165300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240903 | 165200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240903 | 165100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240903 | 165000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240903 | 164900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240903 | 164800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240903 | 164700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240903 | 164600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240903 | 164500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240903 | 164400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240903 | 164300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240903 | 164200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240903 | 164100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240903 | 164000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240903 | 163900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240903 | 163800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240903 | 163700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240903 | 163600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240903 | 163500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240903 | 163400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240903 | 163300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240903 | 163200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240903 | 163100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240903 | 163000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 243 | 20240903 | 162900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240903 | 162800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240903 | 162700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240903 | 162600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240903 | 162500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240903 | 162400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240903 | 162300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240903 | 162200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240903 | 162100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240903 | 162000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240903 | 161900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240903 | 161800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240903 | 161700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240903 | 161600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240903 | 161500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240903 | 161400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240903 | 161300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240903 | 161200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240903 | 161100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240903 | 161000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240903 | 160900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240903 | 160800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240903 | 160700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240903 | 160600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240903 | 160500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240903 | 160400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240903 | 160300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240903 | 160200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240903 | 160100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240903 | 160000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 14991 |
| 273 | 20240903 | 155900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240903 | 155800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240903 | 155700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240903 | 155600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240903 | 155500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240903 | 155400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240903 | 155300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240903 | 155200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240903 | 155100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240903 | 155000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240903 | 154900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20240903 | 154800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20240903 | 154700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20240903 | 154600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240903 | 154500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20240903 | 154400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20240903 | 154300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20240903 | 154200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20240903 | 154100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20240903 | 154000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20240903 | 153900 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20240903 | 153800 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20240903 | 153700 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20240903 | 153600 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20240903 | 153500 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20240903 | 153400 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20240903 | 153300 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20240903 | 153200 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20240903 | 153100 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20240903 | 153000 | 5870254370 | 3840 | 3840 | 3840 | 3840 | 29982 |
| 303 | 20240903 | 152900 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240903 | 152800 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240903 | 152700 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 306 | 20240903 | 152600 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 307 | 20240903 | 152500 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 308 | 20240903 | 152400 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 309 | 20240903 | 152300 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 310 | 20240903 | 152200 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 311 | 20240903 | 152100 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 312 | 20240903 | 152000 | 5812688930 | 3870 | 3870 | 3870 | 3870 | 0 |
| 313 | 20240903 | 151900 | 5812688930 | 3870 | 3870 | 3870 | 3860 | 1103 |
| 314 | 20240903 | 151800 | 5808425725 | 3865 | 3865 | 3870 | 3865 | 184 |
| 315 | 20240903 | 151700 | 5807714560 | 3865 | 3870 | 3875 | 3865 | 7459 |
| 316 | 20240903 | 151600 | 5778842220 | 3865 | 3845 | 3865 | 3845 | 5008 |
| 317 | 20240903 | 151500 | 5759522735 | 3845 | 3845 | 3850 | 3845 | 1269 |
| 318 | 20240903 | 151400 | 5754640930 | 3850 | 3855 | 3855 | 3850 | 437 |
| 319 | 20240903 | 151300 | 5752958475 | 3850 | 3850 | 3855 | 3850 | 2897 |
| 320 | 20240903 | 151200 | 5741802525 | 3850 | 3850 | 3855 | 3835 | 7495 |
| 321 | 20240903 | 151100 | 5713035500 | 3855 | 3855 | 3855 | 3850 | 7202 |
| 322 | 20240903 | 151000 | 5685299395 | 3860 | 3855 | 3860 | 3855 | 237 |
| 323 | 20240903 | 150900 | 5684385755 | 3855 | 3860 | 3860 | 3855 | 574 |
| 324 | 20240903 | 150800 | 5682170235 | 3860 | 3855 | 3860 | 3855 | 183 |
| 325 | 20240903 | 150700 | 5681464005 | 3860 | 3865 | 3865 | 3860 | 1088 |
| 326 | 20240903 | 150600 | 5677263450 | 3870 | 3870 | 3870 | 3865 | 3305 |
| 327 | 20240903 | 150500 | 5664487750 | 3870 | 3860 | 3870 | 3860 | 1868 |
| 328 | 20240903 | 150400 | 5657265550 | 3860 | 3860 | 3865 | 3855 | 3387 |
| 329 | 20240903 | 150300 | 5644190335 | 3855 | 3855 | 3855 | 3850 | 3939 |
| 330 | 20240903 | 150200 | 5629005790 | 3855 | 3855 | 3855 | 3850 | 1781 |
| 331 | 20240903 | 150100 | 5622141185 | 3850 | 3840 | 3855 | 3840 | 6586 |
| 332 | 20240903 | 150000 | 5596773265 | 3840 | 3855 | 3855 | 3840 | 6657 |
| 333 | 20240903 | 145900 | 5571184190 | 3855 | 3850 | 3855 | 3845 | 73 |
| 334 | 20240903 | 145800 | 5570903395 | 3850 | 3845 | 3850 | 3845 | 31 |
| 335 | 20240903 | 145700 | 5570784050 | 3845 | 3845 | 3845 | 3845 | 1595 |
| 336 | 20240903 | 145600 | 5564651275 | 3845 | 3855 | 3855 | 3840 | 9936 |
| 337 | 20240903 | 145500 | 5526392920 | 3860 | 3860 | 3860 | 3860 | 2205 |
| 338 | 20240903 | 145400 | 5517881620 | 3860 | 3860 | 3865 | 3860 | 151 |
| 339 | 20240903 | 145300 | 5517298510 | 3865 | 3860 | 3865 | 3860 | 1678 |
| 340 | 20240903 | 145200 | 5510821115 | 3865 | 3865 | 3870 | 3865 | 1137 |
| 341 | 20240903 | 145100 | 5506426585 | 3860 | 3860 | 3865 | 3860 | 890 |
| 342 | 20240903 | 145000 | 5502991180 | 3860 | 3860 | 3865 | 3860 | 907 |
| 343 | 20240903 | 144900 | 5499489255 | 3860 | 3860 | 3865 | 3860 | 5284 |
| 344 | 20240903 | 144800 | 5479093005 | 3865 | 3865 | 3870 | 3865 | 1161 |
| 345 | 20240903 | 144700 | 5474605340 | 3865 | 3865 | 3865 | 3860 | 4991 |
| 346 | 20240903 | 144600 | 5455335240 | 3865 | 3865 | 3865 | 3865 | 1195 |
| 347 | 20240903 | 144500 | 5450716565 | 3870 | 3865 | 3870 | 3865 | 202 |
| 348 | 20240903 | 144400 | 5449934835 | 3865 | 3870 | 3870 | 3865 | 1196 |
| 349 | 20240903 | 144300 | 5445311455 | 3870 | 3870 | 3870 | 3870 | 553 |
| 350 | 20240903 | 144200 | 5443171345 | 3870 | 3870 | 3870 | 3870 | 194 |
| 351 | 20240903 | 144100 | 5442420565 | 3870 | 3875 | 3880 | 3870 | 4582 |
| 352 | 20240903 | 144000 | 5424686925 | 3875 | 3875 | 3880 | 3875 | 3218 |
| 353 | 20240903 | 143900 | 5412217015 | 3875 | 3875 | 3875 | 3875 | 372 |
| 354 | 20240903 | 143800 | 5410775515 | 3880 | 3880 | 3880 | 3880 | 900 |
| 355 | 20240903 | 143700 | 5407283515 | 3890 | 3885 | 3890 | 3885 | 668 |
| 356 | 20240903 | 143600 | 5404687755 | 3885 | 3890 | 3890 | 3885 | 488 |
| 357 | 20240903 | 143500 | 5402789535 | 3890 | 3895 | 3895 | 3890 | 612 |
| 358 | 20240903 | 143400 | 5400408605 | 3895 | 3895 | 3895 | 3890 | 79 |
| 359 | 20240903 | 143300 | 5400100995 | 3890 | 3895 | 3895 | 3890 | 891 |
| 360 | 20240903 | 143200 | 5396630645 | 3895 | 3895 | 3895 | 3895 | 1255 |
| 361 | 20240903 | 143100 | 5391742420 | 3895 | 3895 | 3900 | 3895 | 1341 |
| 362 | 20240903 | 143000 | 5386519220 | 3890 | 3895 | 3900 | 3890 | 244 |
| 363 | 20240903 | 142900 | 5385568535 | 3895 | 3885 | 3895 | 3880 | 2492 |
| 364 | 20240903 | 142800 | 5375879525 | 3885 | 3885 | 3885 | 3885 | 2443 |
| 365 | 20240903 | 142700 | 5366388470 | 3885 | 3885 | 3885 | 3880 | 1634 |
| 366 | 20240903 | 142600 | 5360040630 | 3885 | 3885 | 3885 | 3880 | 1048 |
| 367 | 20240903 | 142500 | 5355969160 | 3885 | 3880 | 3885 | 3880 | 578 |
| 368 | 20240903 | 142400 | 5353725910 | 3880 | 3875 | 3880 | 3875 | 514 |
| 369 | 20240903 | 142300 | 5351732590 | 3875 | 3880 | 3880 | 3875 | 1112 |
| 370 | 20240903 | 142200 | 5347423585 | 3875 | 3880 | 3880 | 3875 | 770 |
| 371 | 20240903 | 142100 | 5344436240 | 3880 | 3880 | 3880 | 3875 | 2079 |
| 372 | 20240903 | 142000 | 5336371850 | 3885 | 3885 | 3885 | 3885 | 6 |
| 373 | 20240903 | 141900 | 5336348540 | 3890 | 3890 | 3890 | 3890 | 135 |
| 374 | 20240903 | 141800 | 5335823390 | 3890 | 3880 | 3890 | 3880 | 1443 |
| 375 | 20240903 | 141700 | 5330214440 | 3880 | 3880 | 3880 | 3880 | 3 |
| 376 | 20240903 | 141600 | 5330202800 | 3880 | 3880 | 3880 | 3880 | 355 |
| 377 | 20240903 | 141500 | 5328825400 | 3880 | 3875 | 3880 | 3875 | 2496 |
| 378 | 20240903 | 141400 | 5319141345 | 3875 | 3865 | 3875 | 3865 | 4835 |
| 379 | 20240903 | 141300 | 5300431700 | 3870 | 3870 | 3870 | 3865 | 2189 |
| 380 | 20240903 | 141200 | 5291963885 | 3870 | 3895 | 3895 | 3865 | 9510 |
| 381 | 20240903 | 141100 | 5255114105 | 3890 | 3885 | 3890 | 3885 | 718 |
| 382 | 20240903 | 141000 | 5252322485 | 3885 | 3885 | 3885 | 3880 | 2085 |
| 383 | 20240903 | 140900 | 5244231415 | 3885 | 3890 | 3890 | 3885 | 1700 |
| 384 | 20240903 | 140800 | 5237624625 | 3895 | 3905 | 3905 | 3895 | 548 |
| 385 | 20240903 | 140700 | 5235487430 | 3905 | 3885 | 3905 | 3880 | 11193 |
| 386 | 20240903 | 140600 | 5191952245 | 3890 | 3885 | 3890 | 3885 | 1060 |
| 387 | 20240903 | 140500 | 5187834100 | 3890 | 3900 | 3900 | 3885 | 7433 |
| 388 | 20240903 | 140400 | 5158949190 | 3900 | 3900 | 3900 | 3900 | 264 |
| 389 | 20240903 | 140300 | 5157919590 | 3900 | 3900 | 3900 | 3900 | 42 |
| 390 | 20240903 | 140200 | 5157755790 | 3895 | 3895 | 3895 | 3890 | 635 |
| 391 | 20240903 | 140100 | 5155283890 | 3895 | 3895 | 3895 | 3890 | 357 |
| 392 | 20240903 | 140000 | 5153895145 | 3900 | 3890 | 3900 | 3885 | 364 |
| 393 | 20240903 | 135900 | 5152479990 | 3900 | 3900 | 3900 | 3885 | 540 |
| 394 | 20240903 | 135800 | 5150378230 | 3900 | 3890 | 3900 | 3890 | 506 |
| 395 | 20240903 | 135700 | 5148409870 | 3900 | 3900 | 3900 | 3890 | 1010 |
| 396 | 20240903 | 135600 | 5144480930 | 3890 | 3900 | 3900 | 3890 | 1074 |
| 397 | 20240903 | 135500 | 5140294675 | 3900 | 3900 | 3900 | 3900 | 0 |
| 398 | 20240903 | 135400 | 5140294675 | 3900 | 3890 | 3900 | 3890 | 595 |
| 399 | 20240903 | 135300 | 5137975925 | 3900 | 3895 | 3900 | 3890 | 2312 |
| 400 | 20240903 | 135200 | 5128975175 | 3900 | 3900 | 3910 | 3895 | 301 |
| 401 | 20240903 | 135100 | 5127799275 | 3895 | 3895 | 3895 | 3895 | 485 |
| 402 | 20240903 | 135000 | 5125910200 | 3895 | 3905 | 3905 | 3895 | 5302 |
| 403 | 20240903 | 134900 | 5105228300 | 3905 | 3905 | 3905 | 3905 | 683 |
| 404 | 20240903 | 134800 | 5102561185 | 3905 | 3910 | 3910 | 3905 | 1875 |
| 405 | 20240903 | 134700 | 5095231225 | 3910 | 3915 | 3915 | 3910 | 215 |
| 406 | 20240903 | 134600 | 5094390565 | 3910 | 3910 | 3915 | 3910 | 429 |
| 407 | 20240903 | 134500 | 5092713165 | 3915 | 3915 | 3915 | 3915 | 2 |
| 408 | 20240903 | 134400 | 5092705335 | 3910 | 3915 | 3915 | 3910 | 14 |
| 409 | 20240903 | 134300 | 5092650580 | 3910 | 3915 | 3915 | 3910 | 175 |
| 410 | 20240903 | 134200 | 5091966275 | 3905 | 3915 | 3915 | 3905 | 23 |
| 411 | 20240903 | 134100 | 5091876260 | 3915 | 3910 | 3915 | 3905 | 2148 |
| 412 | 20240903 | 134000 | 5083483745 | 3910 | 3910 | 3910 | 3910 | 3200 |
| 413 | 20240903 | 133900 | 5070971745 | 3915 | 3915 | 3915 | 3915 | 3 |
| 414 | 20240903 | 133800 | 5070960000 | 3915 | 3910 | 3915 | 3910 | 732 |
| 415 | 20240903 | 133700 | 5068095470 | 3910 | 3910 | 3910 | 3910 | 36 |
| 416 | 20240903 | 133600 | 5067954710 | 3905 | 3920 | 3920 | 3905 | 1465 |
| 417 | 20240903 | 133500 | 5062224190 | 3920 | 3920 | 3920 | 3920 | 100 |
| 418 | 20240903 | 133400 | 5061832190 | 3920 | 3910 | 3920 | 3910 | 136 |
| 419 | 20240903 | 133300 | 5061299430 | 3910 | 3920 | 3920 | 3910 | 1921 |
| 420 | 20240903 | 133200 | 5053776115 | 3920 | 3925 | 3925 | 3920 | 501 |
| 421 | 20240903 | 133100 | 5051812190 | 3925 | 3910 | 3925 | 3910 | 1454 |
| 422 | 20240903 | 133000 | 5046115080 | 3920 | 3920 | 3920 | 3920 | 504 |
| 423 | 20240903 | 132900 | 5044139400 | 3910 | 3920 | 3920 | 3910 | 3168 |
| 424 | 20240903 | 132800 | 5031736865 | 3920 | 3925 | 3925 | 3920 | 723 |
| 425 | 20240903 | 132700 | 5028901870 | 3925 | 3925 | 3925 | 3925 | 200 |
| 426 | 20240903 | 132600 | 5028116870 | 3925 | 3920 | 3925 | 3920 | 191 |
| 427 | 20240903 | 132500 | 5027367430 | 3920 | 3910 | 3920 | 3910 | 635 |
| 428 | 20240903 | 132400 | 5024879230 | 3910 | 3910 | 3910 | 3910 | 502 |
| 429 | 20240903 | 132300 | 5022916410 | 3910 | 3910 | 3920 | 3910 | 1214 |
| 430 | 20240903 | 132200 | 5018169635 | 3910 | 3930 | 3930 | 3910 | 7075 |
| 431 | 20240903 | 132100 | 4990485760 | 3935 | 3935 | 3935 | 3920 | 3490 |
| 432 | 20240903 | 132000 | 4976771165 | 3945 | 3975 | 3975 | 3900 | 11611 |
| 433 | 20240903 | 131900 | 4930939595 | 3980 | 3975 | 3980 | 3975 | 748 |
| 434 | 20240903 | 131800 | 4927964055 | 3975 | 3980 | 3980 | 3975 | 1471 |
| 435 | 20240903 | 131700 | 4922114015 | 3980 | 3970 | 3985 | 3970 | 584 |
| 436 | 20240903 | 131600 | 4919791285 | 3970 | 3985 | 3985 | 3970 | 3189 |
| 437 | 20240903 | 131500 | 4907104855 | 3985 | 4000 | 4000 | 3985 | 2298 |
| 438 | 20240903 | 131400 | 4897930710 | 4000 | 3990 | 4000 | 3975 | 11292 |
| 439 | 20240903 | 131300 | 4852800895 | 3975 | 4000 | 4005 | 3975 | 8384 |
| 440 | 20240903 | 131200 | 4819323410 | 4005 | 3985 | 4005 | 3960 | 14544 |
| 441 | 20240903 | 131100 | 4761299105 | 3985 | 3920 | 3995 | 3920 | 17024 |
| 442 | 20240903 | 131000 | 4693777875 | 3930 | 3915 | 3935 | 3910 | 2933 |
| 443 | 20240903 | 130900 | 4682264995 | 3920 | 3910 | 3930 | 3905 | 1890 |
| 444 | 20240903 | 130800 | 4674878710 | 3930 | 3920 | 3930 | 3905 | 4834 |
| 445 | 20240903 | 130700 | 4655953455 | 3925 | 3915 | 3930 | 3915 | 499 |
| 446 | 20240903 | 130600 | 4653996525 | 3930 | 3925 | 3935 | 3915 | 3335 |
| 447 | 20240903 | 130500 | 4640911725 | 3935 | 3925 | 3935 | 3925 | 1248 |
| 448 | 20240903 | 130400 | 4636007000 | 3930 | 3930 | 3930 | 3920 | 357 |
| 449 | 20240903 | 130300 | 4634606235 | 3920 | 3935 | 3935 | 3920 | 2755 |
| 450 | 20240903 | 130200 | 4623787185 | 3930 | 3945 | 3945 | 3930 | 5098 |
| 451 | 20240903 | 130100 | 4603733530 | 3935 | 3945 | 3945 | 3935 | 5944 |
| 452 | 20240903 | 130000 | 4580314395 | 3935 | 3970 | 3975 | 3920 | 7895 |
| 453 | 20240903 | 125900 | 4549138635 | 3940 | 3905 | 3975 | 3900 | 8707 |
| 454 | 20240903 | 125800 | 4514940275 | 3895 | 3895 | 3895 | 3895 | 0 |
| 455 | 20240903 | 125700 | 4514940275 | 3895 | 3895 | 3905 | 3895 | 1638 |
| 456 | 20240903 | 125600 | 4508559765 | 3885 | 3885 | 3890 | 3885 | 128 |
| 457 | 20240903 | 125500 | 4508062460 | 3885 | 3890 | 3905 | 3885 | 646 |
| 458 | 20240903 | 125400 | 4505549760 | 3895 | 3890 | 3895 | 3885 | 8201 |
| 459 | 20240903 | 125300 | 4473666410 | 3890 | 3905 | 3905 | 3890 | 1204 |
| 460 | 20240903 | 125200 | 4468974930 | 3905 | 3905 | 3905 | 3900 | 41 |
| 461 | 20240903 | 125100 | 4468814930 | 3905 | 3905 | 3905 | 3905 | 176 |
| 462 | 20240903 | 125000 | 4468127650 | 3905 | 3910 | 3910 | 3905 | 45 |
| 463 | 20240903 | 124900 | 4467951900 | 3910 | 3910 | 3910 | 3910 | 258 |
| 464 | 20240903 | 124800 | 4466943120 | 3905 | 3910 | 3910 | 3905 | 526 |
| 465 | 20240903 | 124700 | 4464889085 | 3905 | 3910 | 3910 | 3905 | 16 |
| 466 | 20240903 | 124600 | 4464826545 | 3910 | 3900 | 3910 | 3895 | 182 |
| 467 | 20240903 | 124500 | 4464116785 | 3900 | 3900 | 3905 | 3900 | 53 |
| 468 | 20240903 | 124400 | 4463910075 | 3890 | 3890 | 3900 | 3890 | 601 |
| 469 | 20240903 | 124300 | 4461570185 | 3890 | 3900 | 3900 | 3890 | 887 |
| 470 | 20240903 | 124200 | 4458114785 | 3900 | 3890 | 3900 | 3885 | 1227 |
| 471 | 20240903 | 124100 | 4453330820 | 3900 | 3890 | 3900 | 3890 | 1963 |
| 472 | 20240903 | 124000 | 4445679745 | 3890 | 3890 | 3890 | 3885 | 1784 |
| 473 | 20240903 | 123900 | 4438748605 | 3890 | 3895 | 3895 | 3890 | 1972 |
| 474 | 20240903 | 123800 | 4431077425 | 3900 | 3900 | 3900 | 3900 | 487 |
| 475 | 20240903 | 123700 | 4429178125 | 3900 | 3895 | 3900 | 3885 | 3142 |
| 476 | 20240903 | 123600 | 4416945765 | 3895 | 3895 | 3895 | 3895 | 890 |
| 477 | 20240903 | 123500 | 4413479215 | 3900 | 3900 | 3900 | 3900 | 43 |
| 478 | 20240903 | 123400 | 4413311515 | 3900 | 3900 | 3900 | 3885 | 2025 |
| 479 | 20240903 | 123300 | 4405432090 | 3890 | 3905 | 3905 | 3890 | 8102 |
| 480 | 20240903 | 123200 | 4373841910 | 3905 | 3905 | 3910 | 3905 | 1243 |
| 481 | 20240903 | 123100 | 4368986720 | 3905 | 3910 | 3910 | 3905 | 10 |
| 482 | 20240903 | 123000 | 4368947635 | 3910 | 3905 | 3910 | 3905 | 2534 |
| 483 | 20240903 | 122900 | 4359042470 | 3910 | 3910 | 3915 | 3910 | 4127 |
| 484 | 20240903 | 122800 | 4342891420 | 3910 | 3910 | 3910 | 3910 | 1254 |
| 485 | 20240903 | 122700 | 4337988280 | 3910 | 3910 | 3910 | 3910 | 2249 |
| 486 | 20240903 | 122600 | 4329194690 | 3905 | 3905 | 3905 | 3905 | 248 |
| 487 | 20240903 | 122500 | 4328226250 | 3905 | 3910 | 3910 | 3905 | 503 |
| 488 | 20240903 | 122400 | 4326261865 | 3910 | 3915 | 3915 | 3905 | 675 |
| 489 | 20240903 | 122300 | 4323622945 | 3915 | 3910 | 3915 | 3905 | 206 |
| 490 | 20240903 | 122200 | 4322817055 | 3910 | 3915 | 3915 | 3910 | 4595 |
| 491 | 20240903 | 122100 | 4304833485 | 3905 | 3925 | 3925 | 3900 | 14526 |
| 492 | 20240903 | 122000 | 4248012570 | 3925 | 3930 | 3930 | 3925 | 427 |
| 493 | 20240903 | 121900 | 4246336570 | 3930 | 3930 | 3930 | 3930 | 100 |
| 494 | 20240903 | 121800 | 4245943570 | 3930 | 3925 | 3930 | 3920 | 1286 |
| 495 | 20240903 | 121700 | 4240898340 | 3930 | 3930 | 3930 | 3925 | 1671 |
| 496 | 20240903 | 121600 | 4234337340 | 3930 | 3935 | 3935 | 3930 | 2040 |
| 497 | 20240903 | 121500 | 4226319735 | 3935 | 3935 | 3940 | 3935 | 715 |
| 498 | 20240903 | 121400 | 4223502720 | 3930 | 3940 | 3940 | 3930 | 203 |
| 499 | 20240903 | 121300 | 4222702930 | 3940 | 3935 | 3940 | 3935 | 2 |
| 500 | 20240903 | 121200 | 4222695055 | 3935 | 3930 | 3935 | 3930 | 1511 |
| 501 | 20240903 | 121100 | 4216750695 | 3930 | 3930 | 3930 | 3930 | 302 |
| 502 | 20240903 | 121000 | 4215563835 | 3935 | 3930 | 3935 | 3930 | 391 |
| 503 | 20240903 | 120900 | 4214026080 | 3935 | 3935 | 3935 | 3935 | 810 |
| 504 | 20240903 | 120800 | 4210838730 | 3935 | 3935 | 3935 | 3935 | 230 |
| 505 | 20240903 | 120700 | 4209933680 | 3935 | 3940 | 3940 | 3935 | 211 |
| 506 | 20240903 | 120600 | 4209102590 | 3940 | 3940 | 3940 | 3940 | 788 |
| 507 | 20240903 | 120500 | 4205997870 | 3940 | 3940 | 3940 | 3940 | 898 |
| 508 | 20240903 | 120400 | 4202459750 | 3940 | 3940 | 3945 | 3940 | 466 |
| 509 | 20240903 | 120300 | 4200621510 | 3940 | 3935 | 3940 | 3935 | 105 |
| 510 | 20240903 | 120200 | 4200208065 | 3935 | 3930 | 3935 | 3930 | 489 |
| 511 | 20240903 | 120100 | 4198286035 | 3925 | 3935 | 3935 | 3925 | 6818 |
| 512 | 20240903 | 120000 | 4171487330 | 3940 | 3940 | 3945 | 3940 | 7434 |
| 513 | 20240903 | 115900 | 4142197350 | 3940 | 3945 | 3945 | 3940 | 26 |
| 514 | 20240903 | 115800 | 4142094905 | 3945 | 3945 | 3945 | 3945 | 1022 |
| 515 | 20240903 | 115700 | 4138063115 | 3945 | 3945 | 3945 | 3945 | 6 |
| 516 | 20240903 | 115600 | 4138039445 | 3950 | 3945 | 3950 | 3945 | 130 |
| 517 | 20240903 | 115500 | 4137526375 | 3945 | 3950 | 3950 | 3945 | 462 |
| 518 | 20240903 | 115400 | 4135703250 | 3950 | 3945 | 3950 | 3945 | 942 |
| 519 | 20240903 | 115300 | 4131986060 | 3945 | 3945 | 3945 | 3945 | 400 |
| 520 | 20240903 | 115200 | 4130408060 | 3945 | 3950 | 3950 | 3945 | 165 |
| 521 | 20240903 | 115100 | 4129756875 | 3950 | 3950 | 3950 | 3950 | 869 |
| 522 | 20240903 | 115000 | 4126324325 | 3950 | 3950 | 3950 | 3950 | 573 |
| 523 | 20240903 | 114900 | 4124060975 | 3950 | 3945 | 3950 | 3945 | 810 |
| 524 | 20240903 | 114800 | 4120861480 | 3950 | 3950 | 3950 | 3945 | 5582 |
| 525 | 20240903 | 114700 | 4098832745 | 3950 | 3955 | 3955 | 3950 | 112 |
| 526 | 20240903 | 114600 | 4098390340 | 3955 | 3955 | 3955 | 3955 | 4988 |
| 527 | 20240903 | 114500 | 4078662800 | 3965 | 3955 | 3965 | 3955 | 277 |
| 528 | 20240903 | 114400 | 4077566265 | 3955 | 3955 | 3955 | 3955 | 5 |
| 529 | 20240903 | 114300 | 4077546490 | 3955 | 3945 | 3955 | 3945 | 308 |
| 530 | 20240903 | 114200 | 4076329955 | 3945 | 3940 | 3950 | 3940 | 1944 |
| 531 | 20240903 | 114100 | 4068656305 | 3940 | 3955 | 3955 | 3940 | 6609 |
| 532 | 20240903 | 114000 | 4042569545 | 3955 | 3960 | 3960 | 3955 | 1666 |
| 533 | 20240903 | 113900 | 4035980435 | 3960 | 3960 | 3960 | 3960 | 2550 |
| 534 | 20240903 | 113800 | 4025882435 | 3960 | 3960 | 3960 | 3955 | 1434 |
| 535 | 20240903 | 113700 | 4020209775 | 3960 | 3960 | 3960 | 3960 | 1 |
| 536 | 20240903 | 113600 | 4020205815 | 3965 | 3960 | 3965 | 3960 | 714 |
| 537 | 20240903 | 113500 | 4017376875 | 3965 | 3965 | 3965 | 3965 | 4 |
| 538 | 20240903 | 113400 | 4017361015 | 3970 | 3965 | 3970 | 3960 | 26 |
| 539 | 20240903 | 113300 | 4017257960 | 3960 | 3960 | 3970 | 3960 | 1068 |
| 540 | 20240903 | 113200 | 4013027175 | 3960 | 3960 | 3960 | 3960 | 28 |
| 541 | 20240903 | 113100 | 4012916295 | 3960 | 3960 | 3960 | 3960 | 870 |
| 542 | 20240903 | 113000 | 4009471095 | 3960 | 3960 | 3960 | 3960 | 5 |
| 543 | 20240903 | 112900 | 4009451295 | 3960 | 3960 | 3960 | 3955 | 3045 |
| 544 | 20240903 | 112800 | 3997401830 | 3960 | 3960 | 3960 | 3960 | 0 |
| 545 | 20240903 | 112700 | 3997401830 | 3960 | 3960 | 3960 | 3960 | 53 |
| 546 | 20240903 | 112600 | 3997191950 | 3960 | 3970 | 3970 | 3960 | 2819 |
| 547 | 20240903 | 112500 | 3986027780 | 3975 | 3975 | 3975 | 3975 | 990 |
| 548 | 20240903 | 112400 | 3982092530 | 3970 | 3970 | 3970 | 3960 | 3720 |
| 549 | 20240903 | 112300 | 3967339565 | 3970 | 3980 | 3980 | 3965 | 3502 |
| 550 | 20240903 | 112200 | 3953432605 | 3980 | 3980 | 3980 | 3980 | 426 |
| 551 | 20240903 | 112100 | 3951737125 | 3980 | 3985 | 3985 | 3980 | 328 |
| 552 | 20240903 | 112000 | 3950431185 | 3990 | 3975 | 3990 | 3970 | 1024 |
| 553 | 20240903 | 111900 | 3946346400 | 3990 | 3970 | 3990 | 3970 | 3367 |
| 554 | 20240903 | 111800 | 3932953555 | 3970 | 3990 | 3990 | 3970 | 251 |
| 555 | 20240903 | 111700 | 3931956070 | 3985 | 3985 | 3985 | 3985 | 471 |
| 556 | 20240903 | 111600 | 3930079135 | 3980 | 3975 | 3980 | 3975 | 668 |
| 557 | 20240903 | 111500 | 3927420590 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 558 | 20240903 | 111400 | 3923450590 | 3975 | 3965 | 3980 | 3965 | 4447 |
| 559 | 20240903 | 111300 | 3905798780 | 3965 | 3975 | 3975 | 3960 | 6520 |
| 560 | 20240903 | 111200 | 3879907300 | 3975 | 3975 | 3975 | 3975 | 0 |
| 561 | 20240903 | 111100 | 3879907300 | 3975 | 3975 | 3975 | 3975 | 544 |
| 562 | 20240903 | 111000 | 3877744900 | 3975 | 3980 | 3980 | 3975 | 792 |
| 563 | 20240903 | 110900 | 3874595770 | 3980 | 3985 | 3990 | 3975 | 1053 |
| 564 | 20240903 | 110800 | 3870398370 | 3985 | 3980 | 3985 | 3980 | 638 |
| 565 | 20240903 | 110700 | 3867856130 | 3980 | 3990 | 3990 | 3980 | 3293 |
| 566 | 20240903 | 110600 | 3854726950 | 3985 | 3990 | 3990 | 3985 | 5759 |
| 567 | 20240903 | 110500 | 3831757540 | 3990 | 3985 | 3990 | 3985 | 717 |
| 568 | 20240903 | 110400 | 3828899295 | 3975 | 3985 | 3990 | 3975 | 3780 |
| 569 | 20240903 | 110300 | 3813843535 | 3985 | 3985 | 3985 | 3980 | 760 |
| 570 | 20240903 | 110200 | 3810816490 | 3985 | 3990 | 3990 | 3985 | 1837 |
| 571 | 20240903 | 110100 | 3803486910 | 3990 | 3995 | 3995 | 3990 | 1040 |
| 572 | 20240903 | 110000 | 3799332215 | 3995 | 4000 | 4000 | 3995 | 2775 |
| 573 | 20240903 | 105900 | 3788245120 | 4005 | 4005 | 4005 | 4000 | 1036 |
| 574 | 20240903 | 105800 | 3784095970 | 4005 | 4000 | 4005 | 4000 | 42 |
| 575 | 20240903 | 105700 | 3783927785 | 3995 | 3995 | 3995 | 3995 | 1671 |
| 576 | 20240903 | 105600 | 3777252140 | 4000 | 3990 | 4000 | 3990 | 934 |
| 577 | 20240903 | 105500 | 3773522030 | 3990 | 3990 | 3990 | 3990 | 935 |
| 578 | 20240903 | 105400 | 3769791380 | 3990 | 4000 | 4000 | 3990 | 1214 |
| 579 | 20240903 | 105300 | 3764941330 | 4000 | 3990 | 4000 | 3990 | 1000 |
| 580 | 20240903 | 105200 | 3760946440 | 3995 | 4000 | 4000 | 3995 | 1371 |
| 581 | 20240903 | 105100 | 3755464410 | 3995 | 3985 | 3995 | 3980 | 4426 |
| 582 | 20240903 | 105000 | 3737823895 | 3980 | 3995 | 4000 | 3980 | 4095 |
| 583 | 20240903 | 104900 | 3721470400 | 4000 | 4020 | 4020 | 3995 | 7334 |
| 584 | 20240903 | 104800 | 3692137330 | 4005 | 3995 | 4020 | 3990 | 14505 |
| 585 | 20240903 | 104700 | 3633991440 | 3990 | 3990 | 3995 | 3980 | 3785 |
| 586 | 20240903 | 104600 | 3618892910 | 3980 | 3990 | 3995 | 3975 | 3265 |
| 587 | 20240903 | 104500 | 3605876955 | 3980 | 4000 | 4000 | 3980 | 6787 |
| 588 | 20240903 | 104400 | 3578807555 | 3990 | 4000 | 4000 | 3990 | 579 |
| 589 | 20240903 | 104300 | 3576493195 | 3990 | 4000 | 4000 | 3990 | 2848 |
| 590 | 20240903 | 104200 | 3565114305 | 3990 | 3995 | 4000 | 3990 | 901 |
| 591 | 20240903 | 104100 | 3561517840 | 3990 | 3995 | 3995 | 3990 | 320 |
| 592 | 20240903 | 104000 | 3560240080 | 3990 | 4000 | 4000 | 3990 | 633 |
| 593 | 20240903 | 103900 | 3557712140 | 3990 | 3975 | 4005 | 3975 | 9287 |
| 594 | 20240903 | 103800 | 3520643330 | 3975 | 3975 | 3990 | 3965 | 5917 |
| 595 | 20240903 | 103700 | 3497096575 | 3970 | 3965 | 3970 | 3965 | 177 |
| 596 | 20240903 | 103600 | 3496394685 | 3965 | 3975 | 3980 | 3965 | 6460 |
| 597 | 20240903 | 103500 | 3470766220 | 3975 | 3975 | 3975 | 3975 | 1482 |
| 598 | 20240903 | 103400 | 3464875270 | 3980 | 3980 | 3980 | 3980 | 451 |
| 599 | 20240903 | 103300 | 3463080290 | 3980 | 3985 | 3985 | 3980 | 1028 |
| 600 | 20240903 | 103200 | 3458988820 | 3985 | 3980 | 3990 | 3980 | 239 |
| 601 | 20240903 | 103100 | 3458037585 | 3975 | 3990 | 3990 | 3975 | 10398 |
| 602 | 20240903 | 103000 | 3416654195 | 3990 | 3995 | 3995 | 3990 | 1039 |
| 603 | 20240903 | 102900 | 3412505595 | 3995 | 4000 | 4000 | 3995 | 6695 |
| 604 | 20240903 | 102800 | 3385754145 | 4000 | 4005 | 4005 | 4000 | 3298 |
| 605 | 20240903 | 102700 | 3372555225 | 4005 | 4005 | 4010 | 4000 | 7870 |
| 606 | 20240903 | 102600 | 3341055885 | 4010 | 4005 | 4015 | 4000 | 3487 |
| 607 | 20240903 | 102500 | 3327079775 | 4015 | 3995 | 4015 | 3995 | 3410 |
| 608 | 20240903 | 102400 | 3313412630 | 4005 | 4000 | 4010 | 3995 | 4023 |
| 609 | 20240903 | 102300 | 3297304880 | 4010 | 4005 | 4010 | 3995 | 2903 |
| 610 | 20240903 | 102200 | 3285686825 | 4010 | 3995 | 4020 | 3995 | 6349 |
| 611 | 20240903 | 102100 | 3260222510 | 4000 | 3965 | 4000 | 3965 | 6683 |
| 612 | 20240903 | 102000 | 3233567550 | 3980 | 3965 | 3980 | 3950 | 16875 |
| 613 | 20240903 | 101900 | 3166701045 | 3965 | 3975 | 3975 | 3965 | 10221 |
| 614 | 20240903 | 101800 | 3126120200 | 3975 | 3975 | 3975 | 3970 | 3184 |
| 615 | 20240903 | 101700 | 3113467455 | 3975 | 3975 | 3975 | 3975 | 189 |
| 616 | 20240903 | 101600 | 3112716180 | 3975 | 3980 | 3980 | 3975 | 4166 |
| 617 | 20240903 | 101500 | 3096135505 | 3980 | 3980 | 3985 | 3980 | 2701 |
| 618 | 20240903 | 101400 | 3085385475 | 3980 | 3980 | 3985 | 3980 | 744 |
| 619 | 20240903 | 101300 | 3082423895 | 3980 | 3985 | 3985 | 3980 | 3040 |
| 620 | 20240903 | 101200 | 3070311850 | 3985 | 3990 | 3990 | 3985 | 262 |
| 621 | 20240903 | 101100 | 3069267090 | 3995 | 4000 | 4000 | 3985 | 2376 |
| 622 | 20240903 | 101000 | 3059785430 | 4000 | 4005 | 4010 | 4000 | 2410 |
| 623 | 20240903 | 100900 | 3050140975 | 4005 | 4010 | 4010 | 4000 | 794 |
| 624 | 20240903 | 100800 | 3046962115 | 4010 | 4010 | 4010 | 4010 | 271 |
| 625 | 20240903 | 100700 | 3045875405 | 4010 | 4005 | 4010 | 4000 | 2027 |
| 626 | 20240903 | 100600 | 3037750015 | 4000 | 4005 | 4010 | 4000 | 466 |
| 627 | 20240903 | 100500 | 3035883665 | 4000 | 3990 | 4000 | 3990 | 2699 |
| 628 | 20240903 | 100400 | 3025099235 | 3985 | 3985 | 3985 | 3985 | 473 |
| 629 | 20240903 | 100300 | 3023214330 | 3985 | 3985 | 3985 | 3985 | 2446 |
| 630 | 20240903 | 100200 | 3013467020 | 3990 | 3995 | 3995 | 3990 | 1584 |
| 631 | 20240903 | 100100 | 3007146005 | 3995 | 3990 | 3995 | 3990 | 607 |
| 632 | 20240903 | 100000 | 3004723755 | 3990 | 3990 | 3995 | 3985 | 5060 |
| 633 | 20240903 | 095900 | 2984537120 | 3985 | 3985 | 3990 | 3985 | 374 |
| 634 | 20240903 | 095800 | 2983046450 | 3985 | 3990 | 3990 | 3985 | 2167 |
| 635 | 20240903 | 095700 | 2974408955 | 3985 | 3985 | 3990 | 3985 | 397 |
| 636 | 20240903 | 095600 | 2972826160 | 3990 | 3995 | 3995 | 3990 | 2896 |
| 637 | 20240903 | 095500 | 2961269845 | 3995 | 3995 | 4000 | 3990 | 3877 |
| 638 | 20240903 | 095400 | 2945782855 | 3995 | 3995 | 3995 | 3995 | 842 |
| 639 | 20240903 | 095300 | 2942419065 | 3995 | 4000 | 4000 | 3995 | 946 |
| 640 | 20240903 | 095200 | 2938638350 | 4000 | 4000 | 4000 | 4000 | 3234 |
| 641 | 20240903 | 095100 | 2925702350 | 4000 | 4000 | 4005 | 4000 | 6834 |
| 642 | 20240903 | 095000 | 2898364670 | 4005 | 4010 | 4015 | 4000 | 3201 |
| 643 | 20240903 | 094900 | 2885543045 | 4005 | 4020 | 4020 | 4005 | 14570 |
| 644 | 20240903 | 094800 | 2827077380 | 4015 | 4030 | 4030 | 4015 | 8187 |
| 645 | 20240903 | 094700 | 2794169120 | 4020 | 4015 | 4030 | 4010 | 3876 |
| 646 | 20240903 | 094600 | 2778583445 | 4010 | 4025 | 4025 | 4010 | 5256 |
| 647 | 20240903 | 094500 | 2757468055 | 4015 | 4020 | 4025 | 4010 | 1648 |
| 648 | 20240903 | 094400 | 2750852985 | 4010 | 4020 | 4025 | 4010 | 4919 |
| 649 | 20240903 | 094300 | 2731075755 | 4015 | 4015 | 4025 | 4010 | 773 |
| 650 | 20240903 | 094200 | 2727968475 | 4010 | 4030 | 4030 | 4010 | 3419 |
| 651 | 20240903 | 094100 | 2714207535 | 4025 | 4030 | 4030 | 4020 | 14844 |
| 652 | 20240903 | 094000 | 2654480285 | 4025 | 3995 | 4030 | 3990 | 16822 |
| 653 | 20240903 | 093900 | 2587084320 | 3995 | 4005 | 4010 | 3995 | 4689 |
| 654 | 20240903 | 093800 | 2568322055 | 4005 | 4020 | 4025 | 4005 | 6839 |
| 655 | 20240903 | 093700 | 2540865275 | 4025 | 4045 | 4050 | 4025 | 9531 |
| 656 | 20240903 | 093600 | 2502372290 | 4045 | 4035 | 4050 | 4030 | 12638 |
| 657 | 20240903 | 093500 | 2451295920 | 4030 | 4045 | 4055 | 4025 | 38962 |
| 658 | 20240903 | 093400 | 2293915425 | 4045 | 4040 | 4055 | 4030 | 50814 |
| 659 | 20240903 | 093300 | 2088361225 | 4040 | 4010 | 4040 | 4005 | 19552 |
| 660 | 20240903 | 093200 | 2009685380 | 4005 | 4000 | 4015 | 4000 | 8195 |
| 661 | 20240903 | 093100 | 1976845340 | 4010 | 3990 | 4010 | 3985 | 10780 |
| 662 | 20240903 | 093000 | 1933774630 | 3985 | 3990 | 3990 | 3980 | 2188 |
| 663 | 20240903 | 092900 | 1925055050 | 3990 | 4000 | 4010 | 3990 | 8153 |
| 664 | 20240903 | 092800 | 1892438650 | 4000 | 3995 | 4005 | 3995 | 3812 |
| 665 | 20240903 | 092700 | 1877189045 | 3995 | 3975 | 3995 | 3975 | 6758 |
| 666 | 20240903 | 092600 | 1850227500 | 3975 | 3955 | 3975 | 3955 | 6279 |
| 667 | 20240903 | 092500 | 1825341200 | 3960 | 3970 | 3970 | 3960 | 7498 |
| 668 | 20240903 | 092400 | 1795614185 | 3970 | 3975 | 3975 | 3965 | 2618 |
| 669 | 20240903 | 092300 | 1785219435 | 3975 | 4000 | 4000 | 3975 | 7431 |
| 670 | 20240903 | 092200 | 1755565230 | 4000 | 3995 | 4000 | 3990 | 8770 |
| 671 | 20240903 | 092100 | 1720511340 | 3995 | 4000 | 4005 | 3985 | 4366 |
| 672 | 20240903 | 092000 | 1703069215 | 4000 | 4020 | 4020 | 4000 | 3561 |
| 673 | 20240903 | 091900 | 1688794015 | 4020 | 3995 | 4020 | 3985 | 9419 |
| 674 | 20240903 | 091800 | 1651098610 | 3995 | 3985 | 3995 | 3980 | 2547 |
| 675 | 20240903 | 091700 | 1640947120 | 3980 | 3960 | 3980 | 3960 | 5746 |
| 676 | 20240903 | 091600 | 1618153785 | 3960 | 3980 | 3980 | 3960 | 8405 |
| 677 | 20240903 | 091500 | 1584790415 | 3980 | 3980 | 3985 | 3980 | 981 |
| 678 | 20240903 | 091400 | 1580884015 | 3985 | 3965 | 3995 | 3965 | 16977 |
| 679 | 20240903 | 091300 | 1513348300 | 3965 | 3975 | 3980 | 3965 | 6633 |
| 680 | 20240903 | 091200 | 1487013225 | 3955 | 3970 | 3975 | 3950 | 19006 |
| 681 | 20240903 | 091100 | 1411793930 | 3975 | 3985 | 3995 | 3965 | 15276 |
| 682 | 20240903 | 091000 | 1351015170 | 3990 | 3955 | 3995 | 3955 | 11404 |
| 683 | 20240903 | 090900 | 1305737810 | 3955 | 3965 | 3965 | 3935 | 20520 |
| 684 | 20240903 | 090800 | 1224749900 | 3965 | 4010 | 4015 | 3965 | 23168 |
| 685 | 20240903 | 090700 | 1132219955 | 4015 | 4020 | 4025 | 4000 | 20807 |
| 686 | 20240903 | 090600 | 1048670375 | 4025 | 4010 | 4030 | 4005 | 25372 |
| 687 | 20240903 | 090500 | 946675930 | 4020 | 3950 | 4030 | 3930 | 33543 |
| 688 | 20240903 | 090400 | 813315255 | 3950 | 3965 | 3990 | 3950 | 12270 |
| 689 | 20240903 | 090300 | 764691965 | 3965 | 4000 | 4000 | 3960 | 25150 |
| 690 | 20240903 | 090200 | 664737570 | 3990 | 4015 | 4025 | 3990 | 18808 |
| 691 | 20240903 | 090100 | 589456155 | 4015 | 4045 | 4045 | 4005 | 48055 |
| 692 | 20240903 | 090000 | 396059250 | 4045 | 3940 | 4060 | 3935 | 97681 |