KissMeData/200580/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	201700	49711340	12710	12890	12890	12710	2
3	20230706	201600	49711340	12710	12710	12710	12710	0
4	20230706	201500	49711340	12710	12710	12710	12710	0
5	20230706	201400	49711340	12710	12710	12710	12710	0
6	20230706	201300	49711340	12710	12710	12710	12710	0
7	20230706	201200	49711340	12710	12710	12710	12710	0
8	20230706	201100	49711340	12710	12710	12710	12710	0
9	20230706	201000	49711340	12710	12710	12710	12710	0
10	20230706	200900	49711340	12710	12710	12710	12710	0
11	20230706	200800	49711340	12710	12710	12710	12710	0
12	20230706	200700	49711340	12710	12710	12710	12710	0
13	20230706	200600	49711340	12710	12710	12710	12710	0
14	20230706	200500	49711340	12710	12710	12710	12710	0
15	20230706	200400	49711340	12710	12710	12710	12710	0
16	20230706	200300	49711340	12710	12710	12710	12710	0
17	20230706	200200	49711340	12710	12710	12710	12710	0
18	20230706	200100	49711340	12710	12710	12710	12710	0
19	20230706	200000	49711340	12710	12710	12710	12710	0
20	20230706	195900	49711340	12710	12710	12710	12710	0
21	20230706	195800	49711340	12710	12710	12710	12710	0
22	20230706	195700	49711340	12710	12710	12710	12710	0
23	20230706	195600	49711340	12710	12710	12710	12710	0
24	20230706	195500	49711340	12710	12710	12710	12710	0
25	20230706	195400	49711340	12710	12710	12710	12710	0
26	20230706	195300	49711340	12710	12710	12710	12710	0
27	20230706	195200	49711340	12710	12710	12710	12710	0
28	20230706	195100	49711340	12710	12710	12710	12710	0
29	20230706	195000	49711340	12710	12710	12710	12710	0
30	20230706	194900	49711340	12710	12710	12710	12710	0
31	20230706	194800	49711340	12710	12710	12710	12710	0
32	20230706	194700	49711340	12710	12890	12890	12710	2
33	20230706	194600	49711340	12710	12710	12710	12710	0
34	20230706	194500	49711340	12710	12710	12710	12710	0
35	20230706	194400	49711340	12710	12710	12710	12710	0
36	20230706	194300	49711340	12710	12710	12710	12710	0
37	20230706	194200	49711340	12710	12710	12710	12710	0
38	20230706	194100	49711340	12710	12710	12710	12710	0
39	20230706	194000	49711340	12710	12710	12710	12710	0
40	20230706	193900	49711340	12710	12710	12710	12710	0
41	20230706	193800	49711340	12710	12710	12710	12710	0
42	20230706	193700	49711340	12710	12710	12710	12710	0
43	20230706	193600	49711340	12710	12710	12710	12710	0
44	20230706	193500	49711340	12710	12710	12710	12710	0
45	20230706	193400	49711340	12710	12710	12710	12710	0
46	20230706	193300	49711340	12710	12710	12710	12710	0
47	20230706	193200	49711340	12710	12710	12710	12710	0
48	20230706	193100	49711340	12710	12710	12710	12710	0
49	20230706	193000	49711340	12710	12710	12710	12710	0
50	20230706	192900	49711340	12710	12710	12710	12710	0
51	20230706	192800	49711340	12710	12710	12710	12710	0
52	20230706	192700	49711340	12710	12710	12710	12710	0
53	20230706	192600	49711340	12710	12710	12710	12710	0
54	20230706	192500	49711340	12710	12710	12710	12710	0
55	20230706	192400	49711340	12710	12710	12710	12710	0
56	20230706	192300	49711340	12710	12710	12710	12710	0
57	20230706	192200	49711340	12710	12710	12710	12710	0
58	20230706	192100	49711340	12710	12710	12710	12710	0
59	20230706	192000	49711340	12710	12710	12710	12710	0
60	20230706	191900	49711340	12710	12710	12710	12710	0
61	20230706	191800	49711340	12710	12710	12710	12710	0
62	20230706	191700	49711340	12710	12890	12890	12710	2
63	20230706	191600	49711340	12710	12710	12710	12710	0
64	20230706	191500	49711340	12710	12710	12710	12710	0
65	20230706	191400	49711340	12710	12710	12710	12710	0
66	20230706	191300	49711340	12710	12710	12710	12710	0
67	20230706	191200	49711340	12710	12710	12710	12710	0
68	20230706	191100	49711340	12710	12710	12710	12710	0
69	20230706	191000	49711340	12710	12710	12710	12710	0
70	20230706	190900	49711340	12710	12710	12710	12710	0
71	20230706	190800	49711340	12710	12710	12710	12710	0
72	20230706	190700	49711340	12710	12710	12710	12710	0
73	20230706	190600	49711340	12710	12710	12710	12710	0
74	20230706	190500	49711340	12710	12710	12710	12710	0
75	20230706	190400	49711340	12710	12710	12710	12710	0
76	20230706	190300	49711340	12710	12710	12710	12710	0
77	20230706	190200	49711340	12710	12710	12710	12710	0
78	20230706	190100	49711340	12710	12710	12710	12710	0
79	20230706	190000	49711340	12710	12710	12710	12710	0
80	20230706	185900	49711340	12710	12710	12710	12710	0
81	20230706	185800	49711340	12710	12710	12710	12710	0
82	20230706	185700	49711340	12710	12710	12710	12710	0
83	20230706	185600	49711340	12710	12710	12710	12710	0
84	20230706	185500	49711340	12710	12710	12710	12710	0
85	20230706	185400	49711340	12710	12710	12710	12710	0
86	20230706	185300	49711340	12710	12710	12710	12710	0
87	20230706	185200	49711340	12710	12710	12710	12710	0
88	20230706	185100	49711340	12710	12710	12710	12710	0
89	20230706	185000	49711340	12710	12710	12710	12710	0
90	20230706	184900	49711340	12710	12710	12710	12710	0
91	20230706	184800	49711340	12710	12710	12710	12710	0
92	20230706	184700	49711340	12710	12890	12890	12710	2
93	20230706	184600	49711340	12710	12710	12710	12710	0
94	20230706	184500	49711340	12710	12710	12710	12710	0
95	20230706	184400	49711340	12710	12710	12710	12710	0
96	20230706	184300	49711340	12710	12710	12710	12710	0
97	20230706	184200	49711340	12710	12710	12710	12710	0
98	20230706	184100	49711340	12710	12710	12710	12710	0
99	20230706	184000	49711340	12710	12710	12710	12710	0
100	20230706	183900	49711340	12710	12710	12710	12710	0
101	20230706	183800	49711340	12710	12710	12710	12710	0
102	20230706	183700	49711340	12710	12710	12710	12710	0
103	20230706	183600	49711340	12710	12710	12710	12710	0
104	20230706	183500	49711340	12710	12710	12710	12710	0
105	20230706	183400	49711340	12710	12710	12710	12710	0
106	20230706	183300	49711340	12710	12710	12710	12710	0
107	20230706	183200	49711340	12710	12710	12710	12710	0
108	20230706	183100	49711340	12710	12710	12710	12710	0
109	20230706	183000	49711340	12710	12710	12710	12710	0
110	20230706	182900	49711340	12710	12710	12710	12710	0
111	20230706	182800	49711340	12710	12710	12710	12710	0
112	20230706	182700	49711340	12710	12710	12710	12710	0
113	20230706	182600	49711340	12710	12710	12710	12710	0
114	20230706	182500	49711340	12710	12710	12710	12710	0
115	20230706	182400	49711340	12710	12710	12710	12710	0
116	20230706	182300	49711340	12710	12710	12710	12710	0
117	20230706	182200	49711340	12710	12710	12710	12710	0
118	20230706	182100	49711340	12710	12710	12710	12710	0
119	20230706	182000	49711340	12710	12710	12710	12710	0
120	20230706	181900	49711340	12710	12710	12710	12710	0
121	20230706	181800	49711340	12710	12710	12710	12710	0
122	20230706	181700	49711340	12710	12890	12890	12710	2
123	20230706	181600	49711340	12710	12710	12710	12710	0
124	20230706	181500	49711340	12710	12710	12710	12710	0
125	20230706	181400	49711340	12710	12710	12710	12710	0
126	20230706	181300	49711340	12710	12710	12710	12710	0
127	20230706	181200	49711340	12710	12710	12710	12710	0
128	20230706	181100	49711340	12710	12710	12710	12710	0
129	20230706	181000	49711340	12710	12710	12710	12710	0
130	20230706	180900	49711340	12710	12710	12710	12710	0
131	20230706	180800	49711340	12710	12710	12710	12710	0
132	20230706	180700	49711340	12710	12710	12710	12710	0
133	20230706	180600	49711340	12710	12710	12710	12710	0
134	20230706	180500	49711340	12710	12710	12710	12710	0
135	20230706	180400	49711340	12710	12710	12710	12710	0
136	20230706	180300	49711340	12710	12710	12710	12710	0
137	20230706	180200	49711340	12710	12710	12710	12710	0
138	20230706	180100	49711340	12710	12710	12710	12710	0
139	20230706	180000	49711340	12710	12710	12710	12710	0
140	20230706	175900	49711340	12710	12710	12710	12710	0
141	20230706	175800	49711340	12710	12710	12710	12710	0
142	20230706	175700	49711340	12710	12710	12710	12710	0
143	20230706	175600	49711340	12710	12710	12710	12710	0
144	20230706	175500	49711340	12710	12710	12710	12710	0
145	20230706	175400	49711340	12710	12710	12710	12710	0
146	20230706	175300	49711340	12710	12710	12710	12710	0
147	20230706	175200	49711340	12710	12710	12710	12710	0
148	20230706	175100	49711340	12710	12710	12710	12710	0
149	20230706	175000	49711340	12710	12710	12710	12710	0
150	20230706	174900	49711340	12710	12710	12710	12710	0
151	20230706	174800	49711340	12710	12710	12710	12710	0
152	20230706	174700	49711340	12710	12890	12890	12710	2
153	20230706	174600	49711340	12710	12710	12710	12710	0
154	20230706	174500	49711340	12710	12710	12710	12710	0
155	20230706	174400	49711340	12710	12710	12710	12710	0
156	20230706	174300	49711340	12710	12710	12710	12710	0
157	20230706	174200	49711340	12710	12710	12710	12710	0
158	20230706	174100	49711340	12710	12710	12710	12710	0
159	20230706	174000	49711340	12710	12710	12710	12710	0
160	20230706	173900	49711340	12710	12710	12710	12710	0
161	20230706	173800	49711340	12710	12710	12710	12710	0
162	20230706	173700	49711340	12710	12710	12710	12710	0
163	20230706	173600	49711340	12710	12710	12710	12710	0
164	20230706	173500	49711340	12710	12710	12710	12710	0
165	20230706	173400	49711340	12710	12710	12710	12710	0
166	20230706	173300	49711340	12710	12710	12710	12710	0
167	20230706	173200	49711340	12710	12710	12710	12710	0
168	20230706	173100	49711340	12710	12710	12710	12710	0
169	20230706	173000	49711340	12710	12710	12710	12710	0
170	20230706	172900	49711340	12710	12710	12710	12710	0
171	20230706	172800	49711340	12710	12710	12710	12710	0
172	20230706	172700	49711340	12710	12710	12710	12710	0
173	20230706	172600	49711340	12710	12710	12710	12710	0
174	20230706	172500	49711340	12710	12710	12710	12710	0
175	20230706	172400	49711340	12710	12710	12710	12710	0
176	20230706	172300	49711340	12710	12710	12710	12710	0
177	20230706	172200	49711340	12710	12710	12710	12710	0
178	20230706	172100	49711340	12710	12710	12710	12710	0
179	20230706	172000	49711340	12710	12710	12710	12710	0
180	20230706	171900	49711340	12710	12710	12710	12710	0
181	20230706	171800	49711340	12710	12710	12710	12710	0
182	20230706	171700	49711340	12710	12890	12890	12710	2
183	20230706	171600	49711340	12710	12710	12710	12710	0
184	20230706	171500	49711340	12710	12710	12710	12710	0
185	20230706	171400	49711340	12710	12710	12710	12710	0
186	20230706	171300	49711340	12710	12710	12710	12710	0
187	20230706	171200	49711340	12710	12710	12710	12710	0
188	20230706	171100	49711340	12710	12710	12710	12710	0
189	20230706	171000	49711340	12710	12710	12710	12710	0
190	20230706	170900	49711340	12710	12710	12710	12710	0
191	20230706	170800	49711340	12710	12710	12710	12710	0
192	20230706	170700	49711340	12710	12710	12710	12710	0
193	20230706	170600	49711340	12710	12710	12710	12710	0
194	20230706	170500	49711340	12710	12710	12710	12710	0
195	20230706	170400	49711340	12710	12710	12710	12710	0
196	20230706	170300	49711340	12710	12710	12710	12710	0
197	20230706	170200	49711340	12710	12710	12710	12710	0
198	20230706	170100	49711340	12710	12710	12710	12710	0
199	20230706	170000	49711340	12710	12710	12710	12710	0
200	20230706	165900	49711340	12710	12710	12710	12710	0
201	20230706	165800	49711340	12710	12710	12710	12710	0
202	20230706	165700	49711340	12710	12710	12710	12710	0
203	20230706	165600	49711340	12710	12710	12710	12710	0
204	20230706	165500	49711340	12710	12710	12710	12710	0
205	20230706	165400	49711340	12710	12710	12710	12710	0
206	20230706	165300	49711340	12710	12710	12710	12710	0
207	20230706	165200	49711340	12710	12710	12710	12710	0
208	20230706	165100	49711340	12710	12710	12710	12710	0
209	20230706	165000	49711340	12710	12710	12710	12710	0
210	20230706	164900	49711340	12710	12710	12710	12710	0
211	20230706	164800	49711340	12710	12710	12710	12710	0
212	20230706	164700	49711340	12710	12890	12890	12710	2
213	20230706	164600	49711340	12710	12710	12710	12710	0
214	20230706	164500	49711340	12710	12710	12710	12710	0
215	20230706	164400	49711340	12710	12710	12710	12710	0
216	20230706	164300	49711340	12710	12710	12710	12710	0
217	20230706	164200	49711340	12710	12710	12710	12710	0
218	20230706	164100	49711340	12710	12710	12710	12710	0
219	20230706	164000	49711340	12710	12710	12710	12710	0
220	20230706	163900	49711340	12710	12710	12710	12710	0
221	20230706	163800	49711340	12710	12710	12710	12710	0
222	20230706	163700	49711340	12710	12710	12710	12710	0
223	20230706	163600	49711340	12710	12710	12710	12710	0
224	20230706	163500	49711340	12710	12710	12710	12710	0
225	20230706	163400	49711340	12710	12710	12710	12710	0
226	20230706	163300	49711340	12710	12710	12710	12710	0
227	20230706	163200	49711340	12710	12710	12710	12710	0
228	20230706	163100	49711340	12710	12710	12710	12710	0
229	20230706	163000	49711340	12710	12710	12710	12710	0
230	20230706	162900	49711340	12710	12710	12710	12710	0
231	20230706	162800	49711340	12710	12710	12710	12710	0
232	20230706	162700	49711340	12710	12710	12710	12710	0
233	20230706	162600	49711340	12710	12710	12710	12710	0
234	20230706	162500	49711340	12710	12710	12710	12710	0
235	20230706	162400	49711340	12710	12710	12710	12710	0
236	20230706	162300	49711340	12710	12710	12710	12710	0
237	20230706	162200	49711340	12710	12710	12710	12710	0
238	20230706	162100	49711340	12710	12710	12710	12710	0
239	20230706	162000	49711340	12710	12710	12710	12710	0
240	20230706	161900	49711340	12710	12710	12710	12710	0
241	20230706	161800	49711340	12710	12710	12710	12710	0
242	20230706	161700	49711340	12710	12890	12890	12710	2
243	20230706	161600	49711340	12710	12710	12710	12710	0
244	20230706	161500	49711340	12710	12710	12710	12710	0
245	20230706	161400	49711340	12710	12710	12710	12710	0
246	20230706	161300	49711340	12710	12710	12710	12710	0
247	20230706	161200	49711340	12710	12710	12710	12710	0
248	20230706	161100	49711340	12710	12710	12710	12710	0
249	20230706	161000	49711340	12710	12710	12710	12710	0
250	20230706	160900	49711340	12710	12710	12710	12710	0
251	20230706	160800	49711340	12710	12710	12710	12710	0
252	20230706	160700	49711340	12710	12710	12710	12710	0
253	20230706	160600	49711340	12710	12710	12710	12710	0
254	20230706	160500	49711340	12710	12710	12710	12710	0
255	20230706	160400	49711340	12710	12710	12710	12710	0
256	20230706	160300	49711340	12710	12710	12710	12710	0
257	20230706	160200	49711340	12710	12710	12710	12710	0
258	20230706	160100	49711340	12710	12710	12710	12710	0
259	20230706	160000	49711340	12710	12710	12710	12710	0
260	20230706	155900	49711340	12710	12710	12710	12710	0
261	20230706	155800	49711340	12710	12710	12710	12710	0
262	20230706	155700	49711340	12710	12710	12710	12710	0
263	20230706	155600	49711340	12710	12710	12710	12710	0
264	20230706	155500	49711340	12710	12710	12710	12710	0
265	20230706	155400	49711340	12710	12710	12710	12710	0
266	20230706	155300	49711340	12710	12710	12710	12710	0
267	20230706	155200	49711340	12710	12710	12710	12710	0
268	20230706	155100	49711340	12710	12710	12710	12710	0
269	20230706	155000	49711340	12710	12710	12710	12710	0
270	20230706	154900	49711340	12710	12710	12710	12710	0
271	20230706	154800	49711340	12710	12710	12710	12710	0
272	20230706	154700	49711340	12710	12890	12890	12710	2
273	20230706	154600	49711340	12710	12710	12710	12710	0
274	20230706	154500	49711340	12710	12710	12710	12710	0
275	20230706	154400	49711340	12710	12710	12710	12710	0
276	20230706	154300	49711340	12710	12710	12710	12710	0
277	20230706	154200	49711340	12710	12710	12710	12710	0
278	20230706	154100	49711340	12710	12710	12710	12710	0
279	20230706	154000	49711340	12710	12710	12710	12710	0
280	20230706	153900	49711340	12710	12710	12710	12710	0
281	20230706	153800	49711340	12710	12710	12710	12710	0
282	20230706	153700	49711340	12710	12710	12710	12710	0
283	20230706	153600	49711340	12710	12710	12710	12710	0
284	20230706	153500	49711340	12710	12710	12710	12710	0
285	20230706	153400	49711340	12710	12710	12710	12710	0
286	20230706	153300	49711340	12710	12710	12710	12710	0
287	20230706	153200	49711340	12710	12710	12710	12710	0
288	20230706	153100	49711340	12710	12710	12710	12710	0
289	20230706	153000	49711340	12710	12710	12710	12710	0
290	20230706	152900	49711340	12710	12710	12710	12710	0
291	20230706	152800	49711340	12710	12710	12710	12710	0
292	20230706	152700	49711340	12710	12710	12710	12710	0
293	20230706	152600	49711340	12710	12710	12710	12710	0
294	20230706	152500	49711340	12710	12710	12710	12710	0
295	20230706	152400	49711340	12710	12710	12710	12710	0
296	20230706	152300	49711340	12710	12710	12710	12710	0
297	20230706	152200	49711340	12710	12710	12710	12710	0
298	20230706	152100	49711340	12710	12710	12710	12710	0
299	20230706	152000	49711340	12710	12710	12710	12710	0
300	20230706	151900	49711340	12710	12890	12890	12710	2
301	20230706	151800	49685740	12710	12710	12710	12710	1
302	20230706	151700	49673030	12710	12710	12710	12710	0
303	20230706	151600	49673030	12710	12710	12710	12710	1
304	20230706	151500	49660320	12890	12890	12890	12710	3
305	20230706	151400	49621830	12710	12710	12710	12710	0
306	20230706	151300	49621830	12710	12710	12710	12710	1
307	20230706	151200	49609120	12890	12890	12890	12890	0
308	20230706	151100	49609120	12890	12890	12890	12890	1
309	20230706	151000	49596230	12750	12750	12750	12750	0
310	20230706	150900	49596230	12750	12750	12750	12750	0
311	20230706	150800	49596230	12750	12750	12750	12750	300
312	20230706	150700	45771230	12710	12710	12710	12710	0
313	20230706	150600	45771230	12710	12710	12710	12710	0
314	20230706	150500	45771230	12710	12710	12710	12710	0
315	20230706	150400	45771230	12710	12710	12710	12710	0
316	20230706	150300	45771230	12710	12710	12710	12710	0
317	20230706	150200	45771230	12710	12710	12710	12710	0
318	20230706	150100	45771230	12710	12710	12710	12710	0
319	20230706	150000	45771230	12710	12710	12710	12710	0
320	20230706	145900	45771230	12710	12710	12710	12710	0
321	20230706	145800	45771230	12710	12710	12710	12710	0
322	20230706	145700	45771230	12710	12710	12710	12710	0
323	20230706	145600	45771230	12710	12710	12710	12710	0
324	20230706	145500	45771230	12710	12710	12710	12710	0
325	20230706	145400	45771230	12710	12710	12890	12710	3
326	20230706	145300	45732920	12890	12710	12890	12710	2
327	20230706	145200	45707320	12890	12890	12890	12890	0
328	20230706	145100	45707320	12890	12890	12890	12890	1
329	20230706	145000	45694430	12710	12710	12710	12710	1
330	20230706	144900	45681720	12890	12890	12890	12890	0
331	20230706	144800	45681720	12890	12890	12890	12890	0
332	20230706	144700	45681720	12890	12890	12890	12890	1
333	20230706	144600	45668830	12710	12710	12710	12710	1
334	20230706	144500	45656120	12710	12710	12710	12710	0
335	20230706	144400	45656120	12710	12710	12710	12710	10
336	20230706	144300	45529020	12890	12890	12890	12890	0
337	20230706	144200	45529020	12890	12890	12890	12890	0
338	20230706	144100	45529020	12890	12890	12890	12890	0
339	20230706	144000	45529020	12890	12890	12890	12890	0
340	20230706	143900	45529020	12890	12890	12890	12890	0
341	20230706	143800	45529020	12890	12890	12890	12890	0
342	20230706	143700	45529020	12890	12890	12890	12890	0
343	20230706	143600	45529020	12890	12890	12890	12890	1
344	20230706	143500	45516130	12710	12710	12710	12710	0
345	20230706	143400	45516130	12710	12710	12710	12710	0
346	20230706	143300	45516130	12710	12710	12710	12710	0
347	20230706	143200	45516130	12710	12710	12710	12710	1
348	20230706	143100	45503420	12890	12890	12890	12890	10
349	20230706	143000	45374520	12710	12710	12710	12710	0
350	20230706	142900	45374520	12710	12710	12710	12710	0
351	20230706	142800	45374520	12710	12710	12710	12710	0
352	20230706	142700	45374520	12710	12710	12710	12710	0
353	20230706	142600	45374520	12710	12710	12710	12710	0
354	20230706	142500	45374520	12710	12710	12710	12710	0
355	20230706	142400	45374520	12710	12710	12710	12710	1
356	20230706	142300	45361810	12900	12900	12900	12900	0
357	20230706	142200	45361810	12900	12900	12900	12900	0
358	20230706	142100	45361810	12900	12900	12900	12900	0
359	20230706	142000	45361810	12900	12900	12900	12900	0
360	20230706	141900	45361810	12900	12900	12900	12900	77
361	20230706	141800	44368510	12950	12950	12950	12950	0
362	20230706	141700	44368510	12950	12950	12950	12950	0
363	20230706	141600	44368510	12950	12950	12950	12950	0
364	20230706	141500	44368510	12950	12950	12950	12950	0
365	20230706	141400	44368510	12950	12950	12950	12950	0
366	20230706	141300	44368510	12950	12950	12950	12950	0
367	20230706	141200	44368510	12950	12950	12950	12950	0
368	20230706	141100	44368510	12950	12950	12950	12950	0
369	20230706	141000	44368510	12950	12950	12950	12950	0
370	20230706	140900	44368510	12950	12950	12950	12950	0
371	20230706	140800	44368510	12950	12950	12950	12950	0
372	20230706	140700	44368510	12950	12950	12950	12950	0
373	20230706	140600	44368510	12950	12950	12950	12950	0
374	20230706	140500	44368510	12950	12950	12950	12950	0
375	20230706	140400	44368510	12950	12950	12950	12950	0
376	20230706	140300	44368510	12950	12950	12950	12950	0
377	20230706	140200	44368510	12950	12950	12950	12950	0
378	20230706	140100	44368510	12950	12950	12950	12950	0
379	20230706	140000	44368510	12950	12950	12950	12950	0
380	20230706	135900	44368510	12950	12950	12950	12950	0
381	20230706	135800	44368510	12950	12950	12950	12950	0
382	20230706	135700	44368510	12950	12950	12950	12950	0
383	20230706	135600	44368510	12950	12950	12950	12950	0
384	20230706	135500	44368510	12950	12950	12950	12950	0
385	20230706	135400	44368510	12950	12950	12950	12950	0
386	20230706	135300	44368510	12950	12950	12950	12950	0
387	20230706	135200	44368510	12950	12950	12950	12950	0
388	20230706	135100	44368510	12950	12950	12950	12950	0
389	20230706	135000	44368510	12950	12950	12950	12950	0
390	20230706	134900	44368510	12950	12950	12950	12950	0
391	20230706	134800	44368510	12950	12950	12950	12950	0
392	20230706	134700	44368510	12950	12950	12950	12950	0
393	20230706	134600	44368510	12950	12950	12950	12950	0
394	20230706	134500	44368510	12950	12950	12950	12950	0
395	20230706	134400	44368510	12950	12950	12950	12950	0
396	20230706	134300	44368510	12950	12950	12950	12950	0
397	20230706	134200	44368510	12950	12950	12950	12950	0
398	20230706	134100	44368510	12950	12950	12950	12950	0
399	20230706	134000	44368510	12950	12950	12950	12950	0
400	20230706	133900	44368510	12950	12950	12950	12950	0
401	20230706	133800	44368510	12950	12950	12950	12950	0
402	20230706	133700	44368510	12950	12950	12950	12950	0
403	20230706	133600	44368510	12950	12950	12950	12950	0
404	20230706	133500	44368510	12950	12950	12950	12950	0
405	20230706	133400	44368510	12950	12950	12950	12950	0
406	20230706	133300	44368510	12950	12950	12950	12950	0
407	20230706	133200	44368510	12950	12950	12950	12950	0
408	20230706	133100	44368510	12950	12950	12950	12950	0
409	20230706	133000	44368510	12950	12950	12950	12950	0
410	20230706	132900	44368510	12950	12950	12950	12950	0
411	20230706	132800	44368510	12950	12950	12950	12950	0
412	20230706	132700	44368510	12950	12950	12950	12950	0
413	20230706	132600	44368510	12950	12950	12950	12950	0
414	20230706	132500	44368510	12950	12950	12950	12950	0
415	20230706	132400	44368510	12950	12950	12950	12950	0
416	20230706	132300	44368510	12950	12950	12950	12950	0
417	20230706	132200	44368510	12950	12950	12950	12950	0
418	20230706	132100	44368510	12950	12950	12950	12950	0
419	20230706	132000	44368510	12950	12720	12950	12710	457
420	20230706	131900	38557800	12950	12950	12950	12950	0
421	20230706	131800	38557800	12950	12950	12950	12950	0
422	20230706	131700	38557800	12950	12950	12950	12950	0
423	20230706	131600	38557800	12950	12950	12950	12950	0
424	20230706	131500	38557800	12950	12950	12950	12950	0
425	20230706	131400	38557800	12950	12950	12950	12950	0
426	20230706	131300	38557800	12950	12950	12950	12950	0
427	20230706	131200	38557800	12950	12950	12950	12950	0
428	20230706	131100	38557800	12950	12950	12950	12950	0
429	20230706	131000	38557800	12950	12950	12950	12950	0
430	20230706	130900	38557800	12950	12950	12950	12950	0
431	20230706	130800	38557800	12950	12950	12950	12950	0
432	20230706	130700	38557800	12950	12950	12950	12950	0
433	20230706	130600	38557800	12950	12950	12950	12950	0
434	20230706	130500	38557800	12950	12950	12950	12950	0
435	20230706	130400	38557800	12950	12950	12950	12950	0
436	20230706	130300	38557800	12950	12950	12950	12950	0
437	20230706	130200	38557800	12950	12950	12950	12950	0
438	20230706	130100	38557800	12950	12950	12950	12950	0
439	20230706	130000	38557800	12950	12950	12950	12950	0
440	20230706	125900	38557800	12950	12940	12950	12940	20
441	20230706	125800	38298850	12710	12710	12710	12710	0
442	20230706	125700	38298850	12710	12710	12710	12710	0
443	20230706	125600	38298850	12710	12710	12710	12710	0
444	20230706	125500	38298850	12710	12710	12710	12710	0
445	20230706	125400	38298850	12710	12710	12710	12710	0
446	20230706	125300	38298850	12710	12710	12710	12710	0
447	20230706	125200	38298850	12710	12710	12710	12710	0
448	20230706	125100	38298850	12710	12710	12710	12710	0
449	20230706	125000	38298850	12710	12710	12710	12710	0
450	20230706	124900	38298850	12710	12710	12710	12710	0
451	20230706	124800	38298850	12710	12710	12710	12710	0
452	20230706	124700	38298850	12710	12710	12710	12710	0
453	20230706	124600	38298850	12710	12710	12710	12710	0
454	20230706	124500	38298850	12710	12710	12710	12710	0
455	20230706	124400	38298850	12710	12710	12710	12710	0
456	20230706	124300	38298850	12710	12710	12710	12710	0
457	20230706	124200	38298850	12710	12710	12710	12710	0
458	20230706	124100	38298850	12710	12710	12710	12710	0
459	20230706	124000	38298850	12710	12710	12710	12710	0
460	20230706	123900	38298850	12710	12710	12710	12710	0
461	20230706	123800	38298850	12710	12710	12710	12710	0
462	20230706	123700	38298850	12710	12710	12710	12710	0
463	20230706	123600	38298850	12710	12710	12710	12710	0
464	20230706	123500	38298850	12710	12710	12710	12710	0
465	20230706	123400	38298850	12710	12710	12710	12710	0
466	20230706	123300	38298850	12710	12710	12710	12710	0
467	20230706	123200	38298850	12710	12710	12710	12710	0
468	20230706	123100	38298850	12710	12710	12710	12710	0
469	20230706	123000	38298850	12710	12710	12710	12710	0
470	20230706	122900	38298850	12710	12710	12710	12710	0
471	20230706	122800	38298850	12710	12710	12710	12710	0
472	20230706	122700	38298850	12710	12710	12710	12710	0
473	20230706	122600	38298850	12710	12710	12710	12710	0
474	20230706	122500	38298850	12710	12710	12710	12710	0
475	20230706	122400	38298850	12710	12710	12710	12710	0
476	20230706	122300	38298850	12710	12710	12710	12710	0
477	20230706	122200	38298850	12710	12710	12710	12710	0
478	20230706	122100	38298850	12710	12710	12710	12710	0
479	20230706	122000	38298850	12710	12710	12710	12710	0
480	20230706	121900	38298850	12710	12710	12710	12710	0
481	20230706	121800	38298850	12710	12710	12710	12710	0
482	20230706	121700	38298850	12710	12710	12710	12710	0
483	20230706	121600	38298850	12710	12710	12710	12710	0
484	20230706	121500	38298850	12710	12710	12710	12710	0
485	20230706	121400	38298850	12710	12710	12710	12710	0
486	20230706	121300	38298850	12710	12710	12710	12710	0
487	20230706	121200	38298850	12710	12710	12710	12710	0
488	20230706	121100	38298850	12710	12710	12710	12710	0
489	20230706	121000	38298850	12710	12710	12710	12710	0
490	20230706	120900	38298850	12710	12710	12710	12710	0
491	20230706	120800	38298850	12710	12710	12710	12710	0
492	20230706	120700	38298850	12710	12710	12710	12710	0
493	20230706	120600	38298850	12710	12710	12710	12710	0
494	20230706	120500	38298850	12710	12710	12710	12710	0
495	20230706	120400	38298850	12710	12710	12710	12710	0
496	20230706	120300	38298850	12710	12710	12710	12710	0
497	20230706	120200	38298850	12710	12710	12710	12710	0
498	20230706	120100	38298850	12710	12710	12710	12710	0
499	20230706	120000	38298850	12710	12710	12710	12710	0
500	20230706	115900	38298850	12710	12710	12710	12710	0
501	20230706	115800	38298850	12710	12710	12710	12710	0
502	20230706	115700	38298850	12710	12710	12710	12710	0
503	20230706	115600	38298850	12710	12710	12710	12710	0
504	20230706	115500	38298850	12710	12710	12710	12710	0
505	20230706	115400	38298850	12710	12710	12710	12710	0
506	20230706	115300	38298850	12710	12710	12710	12710	0
507	20230706	115200	38298850	12710	12710	12710	12710	0
508	20230706	115100	38298850	12710	12710	12710	12710	0
509	20230706	115000	38298850	12710	12710	12710	12710	0
510	20230706	114900	38298850	12710	12710	12710	12710	0
511	20230706	114800	38298850	12710	12710	12710	12710	0
512	20230706	114700	38298850	12710	12710	12710	12710	0
513	20230706	114600	38298850	12710	12710	12710	12710	0
514	20230706	114500	38298850	12710	12710	12710	12710	0
515	20230706	114400	38298850	12710	12710	12710	12710	0
516	20230706	114300	38298850	12710	12710	12710	12710	100
517	20230706	114200	37027850	12720	12720	12720	12720	0
518	20230706	114100	37027850	12720	12720	12720	12720	0
519	20230706	114000	37027850	12720	12720	12720	12720	0
520	20230706	113900	37027850	12720	12720	12720	12720	0
521	20230706	113800	37027850	12720	12720	12720	12720	0
522	20230706	113700	37027850	12720	12720	12720	12720	0
523	20230706	113600	37027850	12720	12720	12720	12720	0
524	20230706	113500	37027850	12720	12720	12720	12720	0
525	20230706	113400	37027850	12720	12720	12720	12720	0
526	20230706	113300	37027850	12720	12720	12720	12720	0
527	20230706	113200	37027850	12720	12720	12720	12720	0
528	20230706	113100	37027850	12720	12720	12720	12720	0
529	20230706	113000	37027850	12720	12720	12720	12720	0
530	20230706	112900	37027850	12720	12720	12720	12720	0
531	20230706	112800	37027850	12720	12720	12720	12720	0
532	20230706	112700	37027850	12720	12720	12720	12720	0
533	20230706	112600	37027850	12720	12720	12720	12720	0
534	20230706	112500	37027850	12720	12720	12720	12720	0
535	20230706	112400	37027850	12720	12720	12720	12720	0
536	20230706	112300	37027850	12720	12720	12720	12720	0
537	20230706	112200	37027850	12720	12720	12720	12720	0
538	20230706	112100	37027850	12720	12720	12720	12720	0
539	20230706	112000	37027850	12720	12720	12720	12720	0
540	20230706	111900	37027850	12720	12720	12720	12720	0
541	20230706	111800	37027850	12720	12720	12720	12720	0
542	20230706	111700	37027850	12720	12720	12720	12720	0
543	20230706	111600	37027850	12720	12720	12720	12720	0
544	20230706	111500	37027850	12720	12720	12720	12720	0
545	20230706	111400	37027850	12720	12720	12720	12720	0
546	20230706	111300	37027850	12720	12720	12720	12720	0
547	20230706	111200	37027850	12720	12720	12720	12720	0
548	20230706	111100	37027850	12720	12720	12720	12720	0
549	20230706	111000	37027850	12720	12720	12720	12720	0
550	20230706	110900	37027850	12720	12720	12720	12720	0
551	20230706	110800	37027850	12720	12720	12720	12720	0
552	20230706	110700	37027850	12720	12720	12720	12720	0
553	20230706	110600	37027850	12720	12720	12720	12720	0
554	20230706	110500	37027850	12720	12810	12810	12720	1890
555	20230706	110400	12913050	12900	12900	12900	12900	600
556	20230706	110300	5173050	12900	12900	12900	12900	0
557	20230706	110200	5173050	12900	12900	12900	12900	0
558	20230706	110100	5173050	12900	12900	12900	12900	0
559	20230706	110000	5173050	12900	12900	12900	12900	0
560	20230706	105900	5173050	12900	12900	12900	12900	0
561	20230706	105800	5173050	12900	12900	12900	12900	355
562	20230706	105700	593550	12900	12900	12900	12900	0
563	20230706	105600	593550	12900	12900	12900	12900	0
564	20230706	105500	593550	12900	12900	12900	12900	0
565	20230706	105400	593550	12900	12900	12900	12900	0
566	20230706	105300	593550	12900	12900	12900	12900	0
567	20230706	105200	593550	12900	12900	12900	12900	0
568	20230706	105100	593550	12900	12900	12900	12900	10
569	20230706	105000	464550	12900	12900	12900	12900	0
570	20230706	104900	464550	12900	12900	12900	12900	0
571	20230706	104800	464550	12900	12900	12900	12900	0
572	20230706	104700	464550	12900	12900	12900	12900	0
573	20230706	104600	464550	12900	12900	12900	12900	0
574	20230706	104500	464550	12900	12900	12900	12900	0
575	20230706	104400	464550	12900	12900	12900	12900	0
576	20230706	104300	464550	12900	12900	12900	12900	20
577	20230706	104200	206550	12900	12900	12900	12900	5
578	20230706	104100	142050	12900	12900	12900	12900	0
579	20230706	104000	142050	12900	12900	12900	12900	0
580	20230706	103900	142050	12900	12900	12900	12900	0
581	20230706	103800	142050	12900	12900	12900	12900	0
582	20230706	103700	142050	12900	12900	12900	12900	0
583	20230706	103600	142050	12900	12900	12900	12900	0
584	20230706	103500	142050	12900	12900	12900	12900	0
585	20230706	103400	142050	12900	12900	12900	12900	0
586	20230706	103300	142050	12900	12900	12900	12900	0
587	20230706	103200	142050	12900	12900	12900	12900	0
588	20230706	103100	142050	12900	12900	12900	12900	0
589	20230706	103000	142050	12900	12900	12900	12900	0
590	20230706	102900	142050	12900	12900	12900	12900	0
591	20230706	102800	142050	12900	12900	12900	12900	0
592	20230706	102700	142050	12900	12900	12900	12900	0
593	20230706	102600	142050	12900	12900	12900	12900	0
594	20230706	102500	142050	12900	12900	12900	12900	0
595	20230706	102400	142050	12900	12900	12900	12900	0
596	20230706	102300	142050	12900	12900	12900	12900	0
597	20230706	102200	142050	12900	12900	12900	12900	0
598	20230706	102100	142050	12900	12900	12900	12900	0
599	20230706	102000	142050	12900	12900	12900	12900	0
600	20230706	101900	142050	12900	12900	12900	12900	0
601	20230706	101800	142050	12900	12900	12900	12900	0
602	20230706	101700	142050	12900	12900	12900	12900	0
603	20230706	101600	142050	12900	12900	12900	12900	0
604	20230706	101500	142050	12900	12900	12900	12900	0
605	20230706	101400	142050	12900	12900	12900	12900	0
606	20230706	101300	142050	12900	12900	12900	12900	10
607	20230706	101200	13050	13050	13050	13050	13050	0
608	20230706	101100	13050	13050	13050	13050	13050	0
609	20230706	101000	13050	13050	13050	13050	13050	0
610	20230706	100900	13050	13050	13050	13050	13050	0
611	20230706	100800	13050	13050	13050	13050	13050	0
612	20230706	100700	13050	13050	13050	13050	13050	0
613	20230706	100600	13050	13050	13050	13050	13050	0
614	20230706	100500	13050	13050	13050	13050	13050	0
615	20230706	100400	13050	13050	13050	13050	13050	0
616	20230706	100300	13050	13050	13050	13050	13050	0
617	20230706	100200	13050	13050	13050	13050	13050	0
618	20230706	100100	13050	13050	13050	13050	13050	0
619	20230706	100000	13050	13050	13050	13050	13050	0
620	20230706	095900	13050	13050	13050	13050	13050	0
621	20230706	095800	13050	13050	13050	13050	13050	0
622	20230706	095700	13050	13050	13050	13050	13050	0
623	20230706	095600	13050	13050	13050	13050	13050	0
624	20230706	095500	13050	13050	13050	13050	13050	0
625	20230706	095400	13050	13050	13050	13050	13050	0
626	20230706	095300	13050	13050	13050	13050	13050	0
627	20230706	095200	13050	13050	13050	13050	13050	0
628	20230706	095100	13050	13050	13050	13050	13050	0
629	20230706	095000	13050	13050	13050	13050	13050	0
630	20230706	094900	13050	13050	13050	13050	13050	0
631	20230706	094800	13050	13050	13050	13050	13050	0
632	20230706	094700	13050	13050	13050	13050	13050	0
633	20230706	094600	13050	13050	13050	13050	13050	0
634	20230706	094500	13050	13050	13050	13050	13050	0
635	20230706	094400	13050	13050	13050	13050	13050	0
636	20230706	094300	13050	13050	13050	13050	13050	0
637	20230706	094200	13050	13050	13050	13050	13050	1
638	20230706	094100	0	12900	12900	12900	12900	0
639	20230706	094000	0	12900	12900	12900	12900	0
640	20230706	093900	0	12900	12900	12900	12900	0
641	20230706	093800	0	12900	12900	12900	12900	0
642	20230706	093700	0	12900	12900	12900	12900	0
643	20230706	093600	0	12900	12900	12900	12900	0
644	20230706	093500	0	12900	12900	12900	12900	0
645	20230706	093400	0	12900	12900	12900	12900	0
646	20230706	093300	0	12900	12900	12900	12900	0
647	20230706	093200	0	12900	12900	12900	12900	0
648	20230706	093100	0	12900	12900	12900	12900	0
649	20230706	093000	0	12900	12900	12900	12900	0
650	20230706	092900	0	12900	12900	12900	12900	0
651	20230706	092800	0	12900	12900	12900	12900	0
652	20230706	092700	0	12900	12900	12900	12900	0
653	20230706	092600	0	12900	12900	12900	12900	0
654	20230706	092500	0	12900	12900	12900	12900	0
655	20230706	092400	0	12900	12900	12900	12900	0
656	20230706	092300	0	12900	12900	12900	12900	0
657	20230706	092200	0	12900	12900	12900	12900	0
658	20230706	092100	0	12900	12900	12900	12900	0
659	20230706	092000	0	12900	12900	12900	12900	0
660	20230706	091900	0	12900	12900	12900	12900	0
661	20230706	091800	0	12900	12900	12900	12900	0
662	20230706	091700	0	12900	12900	12900	12900	0
663	20230706	091600	0	12900	12900	12900	12900	0
664	20230706	091500	0	12900	12900	12900	12900	0
665	20230706	091400	0	12900	12900	12900	12900	0
666	20230706	091300	0	12900	12900	12900	12900	0
667	20230706	091200	0	12900	12900	12900	12900	0
668	20230706	091100	0	12900	12900	12900	12900	0
669	20230706	091000	0	12900	12900	12900	12900	0
670	20230706	090900	0	12900	12900	12900	12900	0
671	20230706	090800	0	12900	12900	12900	12900	0
672	20230706	090700	0	12900	12900	12900	12900	0
673	20230706	090600	0	12900	12900	12900	12900	0
674	20230706	090500	0	12900	12900	12900	12900	0
675	20230706	090400	0	12900	12900	12900	12900	0
676	20230706	090300	0	12900	12900	12900	12900	0
677	20230706	090200	0	12900	12900	12900	12900	0
678	20230706	090100	0	12900	12900	12900	12900	0
679	20230706	090000	0	12900	12900	12900	12900	0