37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 3 | 20230720 | 200900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20230720 | 200800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20230720 | 200700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20230720 | 200600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20230720 | 200500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20230720 | 200400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20230720 | 200300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20230720 | 200200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20230720 | 200100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20230720 | 200000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20230720 | 195900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20230720 | 195800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20230720 | 195700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20230720 | 195600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20230720 | 195500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20230720 | 195400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20230720 | 195300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20230720 | 195200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20230720 | 195100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20230720 | 195000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20230720 | 194900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20230720 | 194800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20230720 | 194700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20230720 | 194600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20230720 | 194500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20230720 | 194400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20230720 | 194300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20230720 | 194200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20230720 | 194100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20230720 | 194000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 33 | 20230720 | 193900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20230720 | 193800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20230720 | 193700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20230720 | 193600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20230720 | 193500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20230720 | 193400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20230720 | 193300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20230720 | 193200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20230720 | 193100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20230720 | 193000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20230720 | 192900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20230720 | 192800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20230720 | 192700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20230720 | 192600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20230720 | 192500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20230720 | 192400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20230720 | 192300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20230720 | 192200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20230720 | 192100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20230720 | 192000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20230720 | 191900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20230720 | 191800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20230720 | 191700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20230720 | 191600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20230720 | 191500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20230720 | 191400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20230720 | 191300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20230720 | 191200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20230720 | 191100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20230720 | 191000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 63 | 20230720 | 190900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20230720 | 190800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20230720 | 190700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20230720 | 190600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20230720 | 190500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20230720 | 190400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20230720 | 190300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20230720 | 190200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20230720 | 190100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20230720 | 190000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20230720 | 185900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20230720 | 185800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20230720 | 185700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20230720 | 185600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20230720 | 185500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20230720 | 185400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20230720 | 185300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20230720 | 185200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20230720 | 185100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20230720 | 185000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20230720 | 184900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20230720 | 184800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20230720 | 184700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20230720 | 184600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20230720 | 184500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20230720 | 184400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20230720 | 184300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20230720 | 184200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20230720 | 184100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20230720 | 184000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 93 | 20230720 | 183900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20230720 | 183800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20230720 | 183700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20230720 | 183600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20230720 | 183500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20230720 | 183400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20230720 | 183300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20230720 | 183200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20230720 | 183100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20230720 | 183000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20230720 | 182900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20230720 | 182800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20230720 | 182700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20230720 | 182600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20230720 | 182500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20230720 | 182400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20230720 | 182300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20230720 | 182200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20230720 | 182100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20230720 | 182000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20230720 | 181900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20230720 | 181800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20230720 | 181700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20230720 | 181600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20230720 | 181500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20230720 | 181400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20230720 | 181300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20230720 | 181200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20230720 | 181100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20230720 | 181000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 123 | 20230720 | 180900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20230720 | 180800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20230720 | 180700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20230720 | 180600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20230720 | 180500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20230720 | 180400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20230720 | 180300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20230720 | 180200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20230720 | 180100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20230720 | 180000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20230720 | 175900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20230720 | 175800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20230720 | 175700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20230720 | 175600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20230720 | 175500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20230720 | 175400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20230720 | 175300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20230720 | 175200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20230720 | 175100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20230720 | 175000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20230720 | 174900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20230720 | 174800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20230720 | 174700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20230720 | 174600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20230720 | 174500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20230720 | 174400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20230720 | 174300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20230720 | 174200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20230720 | 174100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20230720 | 174000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 153 | 20230720 | 173900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20230720 | 173800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20230720 | 173700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20230720 | 173600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20230720 | 173500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20230720 | 173400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20230720 | 173300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20230720 | 173200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20230720 | 173100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20230720 | 173000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20230720 | 172900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20230720 | 172800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20230720 | 172700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20230720 | 172600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20230720 | 172500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20230720 | 172400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20230720 | 172300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20230720 | 172200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20230720 | 172100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20230720 | 172000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20230720 | 171900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20230720 | 171800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20230720 | 171700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20230720 | 171600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20230720 | 171500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20230720 | 171400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20230720 | 171300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20230720 | 171200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20230720 | 171100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20230720 | 171000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 183 | 20230720 | 170900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20230720 | 170800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20230720 | 170700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20230720 | 170600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20230720 | 170500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20230720 | 170400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20230720 | 170300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20230720 | 170200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20230720 | 170100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20230720 | 170000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20230720 | 165900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20230720 | 165800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20230720 | 165700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20230720 | 165600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20230720 | 165500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20230720 | 165400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20230720 | 165300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20230720 | 165200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20230720 | 165100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20230720 | 165000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20230720 | 164900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20230720 | 164800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20230720 | 164700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20230720 | 164600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20230720 | 164500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20230720 | 164400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20230720 | 164300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20230720 | 164200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20230720 | 164100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20230720 | 164000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 213 | 20230720 | 163900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20230720 | 163800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20230720 | 163700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20230720 | 163600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20230720 | 163500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20230720 | 163400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20230720 | 163300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20230720 | 163200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20230720 | 163100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20230720 | 163000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20230720 | 162900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20230720 | 162800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20230720 | 162700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20230720 | 162600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20230720 | 162500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20230720 | 162400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20230720 | 162300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20230720 | 162200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20230720 | 162100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20230720 | 162000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20230720 | 161900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20230720 | 161800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20230720 | 161700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20230720 | 161600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20230720 | 161500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20230720 | 161400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20230720 | 161300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20230720 | 161200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20230720 | 161100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20230720 | 161000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 243 | 20230720 | 160900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20230720 | 160800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20230720 | 160700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20230720 | 160600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20230720 | 160500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20230720 | 160400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20230720 | 160300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20230720 | 160200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20230720 | 160100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20230720 | 160000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20230720 | 155900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20230720 | 155800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20230720 | 155700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20230720 | 155600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20230720 | 155500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20230720 | 155400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20230720 | 155300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20230720 | 155200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20230720 | 155100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20230720 | 155000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20230720 | 154900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20230720 | 154800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20230720 | 154700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20230720 | 154600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20230720 | 154500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20230720 | 154400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20230720 | 154300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20230720 | 154200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20230720 | 154100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20230720 | 154000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 273 | 20230720 | 153900 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20230720 | 153800 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20230720 | 153700 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20230720 | 153600 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20230720 | 153500 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20230720 | 153400 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20230720 | 153300 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20230720 | 153200 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20230720 | 153100 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20230720 | 153000 | 87919261000 | 28900 | 28900 | 28900 | 28900 | 82743 |
| 283 | 20230720 | 152900 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20230720 | 152800 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20230720 | 152700 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20230720 | 152600 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20230720 | 152500 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20230720 | 152400 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20230720 | 152300 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20230720 | 152200 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20230720 | 152100 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20230720 | 152000 | 85527988300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20230720 | 151900 | 85527988300 | 28750 | 28650 | 28800 | 28600 | 35439 |
| 294 | 20230720 | 151800 | 84511044700 | 28650 | 28550 | 28650 | 28500 | 17736 |
| 295 | 20230720 | 151700 | 84003678600 | 28550 | 28550 | 28650 | 28450 | 23935 |
| 296 | 20230720 | 151600 | 83319758950 | 28550 | 28350 | 28550 | 28350 | 26022 |
| 297 | 20230720 | 151500 | 82578910000 | 28300 | 28300 | 28400 | 28200 | 16551 |
| 298 | 20230720 | 151400 | 82110744950 | 28300 | 28350 | 28400 | 28300 | 4501 |
| 299 | 20230720 | 151300 | 81983166600 | 28350 | 28400 | 28400 | 28300 | 6833 |
| 300 | 20230720 | 151200 | 81789429900 | 28400 | 28400 | 28500 | 28350 | 7079 |
| 301 | 20230720 | 151100 | 81588377450 | 28450 | 28400 | 28450 | 28400 | 6043 |
| 302 | 20230720 | 151000 | 81416587350 | 28400 | 28300 | 28450 | 28300 | 4219 |
| 303 | 20230720 | 150900 | 81296805000 | 28300 | 28300 | 28400 | 28300 | 4537 |
| 304 | 20230720 | 150800 | 81168184850 | 28300 | 28250 | 28350 | 28250 | 4784 |
| 305 | 20230720 | 150700 | 81032807200 | 28300 | 28400 | 28400 | 28250 | 9801 |
| 306 | 20230720 | 150600 | 80755271800 | 28350 | 28400 | 28450 | 28350 | 7561 |
| 307 | 20230720 | 150500 | 80540525500 | 28400 | 28500 | 28500 | 28400 | 5850 |
| 308 | 20230720 | 150400 | 80374148100 | 28450 | 28300 | 28500 | 28300 | 5843 |
| 309 | 20230720 | 150300 | 80208119700 | 28350 | 28450 | 28450 | 28300 | 12169 |
| 310 | 20230720 | 150200 | 79862889800 | 28450 | 28450 | 28500 | 28400 | 10179 |
| 311 | 20230720 | 150100 | 79573201800 | 28450 | 28500 | 28550 | 28450 | 11291 |
| 312 | 20230720 | 150000 | 79251388450 | 28550 | 28350 | 28600 | 28350 | 11069 |
| 313 | 20230720 | 145900 | 78936096450 | 28350 | 28400 | 28400 | 28250 | 11905 |
| 314 | 20230720 | 145800 | 78598891250 | 28400 | 28500 | 28550 | 28350 | 14959 |
| 315 | 20230720 | 145700 | 78173446600 | 28500 | 28400 | 28550 | 28400 | 8306 |
| 316 | 20230720 | 145600 | 77936967400 | 28400 | 28400 | 28550 | 28400 | 10823 |
| 317 | 20230720 | 145500 | 77628672350 | 28450 | 28450 | 28550 | 28350 | 17445 |
| 318 | 20230720 | 145400 | 77132179950 | 28450 | 28200 | 28500 | 28150 | 21226 |
| 319 | 20230720 | 145300 | 76530786900 | 28250 | 28450 | 28450 | 28150 | 17938 |
| 320 | 20230720 | 145200 | 76022971750 | 28450 | 28550 | 28750 | 28400 | 44544 |
| 321 | 20230720 | 145100 | 74750783100 | 28550 | 28400 | 28600 | 28300 | 31893 |
| 322 | 20230720 | 145000 | 73841645100 | 28400 | 28300 | 28450 | 28150 | 31422 |
| 323 | 20230720 | 144900 | 72952339300 | 28350 | 28050 | 28600 | 28050 | 125506 |
| 324 | 20230720 | 144800 | 69391982450 | 28100 | 28000 | 28100 | 27950 | 10179 |
| 325 | 20230720 | 144700 | 69106789850 | 28000 | 28000 | 28050 | 27950 | 6067 |
| 326 | 20230720 | 144600 | 68936923700 | 28000 | 28050 | 28050 | 28000 | 3081 |
| 327 | 20230720 | 144500 | 68850570500 | 28000 | 28000 | 28050 | 27950 | 7827 |
| 328 | 20230720 | 144400 | 68631463050 | 28000 | 28000 | 28100 | 28000 | 5699 |
| 329 | 20230720 | 144300 | 68471708450 | 28050 | 28100 | 28100 | 28000 | 7080 |
| 330 | 20230720 | 144200 | 68273071500 | 28100 | 28000 | 28100 | 27950 | 11575 |
| 331 | 20230720 | 144100 | 67948566150 | 28000 | 27950 | 28000 | 27900 | 6008 |
| 332 | 20230720 | 144000 | 67780751000 | 27950 | 28000 | 28050 | 27850 | 15146 |
| 333 | 20230720 | 143900 | 67357503000 | 28050 | 28050 | 28100 | 28000 | 10463 |
| 334 | 20230720 | 143800 | 67063989450 | 28050 | 28000 | 28150 | 27900 | 20644 |
| 335 | 20230720 | 143700 | 66484746950 | 28050 | 28250 | 28250 | 27850 | 23696 |
| 336 | 20230720 | 143600 | 65820873450 | 28250 | 27800 | 28250 | 27750 | 105062 |
| 337 | 20230720 | 143500 | 62880780650 | 27750 | 27750 | 27800 | 27750 | 10032 |
| 338 | 20230720 | 143400 | 62602043650 | 27800 | 27800 | 27850 | 27700 | 19578 |
| 339 | 20230720 | 143300 | 62058098150 | 27800 | 27600 | 27800 | 27550 | 25068 |
| 340 | 20230720 | 143200 | 61362860650 | 27600 | 27600 | 27650 | 27550 | 8546 |
| 341 | 20230720 | 143100 | 61127020450 | 27600 | 27600 | 27700 | 27550 | 11999 |
| 342 | 20230720 | 143000 | 60795542900 | 27600 | 27550 | 27750 | 27550 | 32698 |
| 343 | 20230720 | 142900 | 59890415850 | 27600 | 27250 | 27750 | 27250 | 49874 |
| 344 | 20230720 | 142800 | 58515400850 | 27300 | 27200 | 27300 | 27200 | 3617 |
| 345 | 20230720 | 142700 | 58416897600 | 27200 | 27350 | 27350 | 27200 | 4842 |
| 346 | 20230720 | 142600 | 58284918550 | 27350 | 27300 | 27350 | 27300 | 2246 |
| 347 | 20230720 | 142500 | 58223549950 | 27350 | 27300 | 27350 | 27250 | 5455 |
| 348 | 20230720 | 142400 | 58074629550 | 27250 | 27250 | 27350 | 27250 | 4345 |
| 349 | 20230720 | 142300 | 57956006250 | 27250 | 27200 | 27250 | 27200 | 3194 |
| 350 | 20230720 | 142200 | 57868998850 | 27200 | 27100 | 27250 | 27100 | 5636 |
| 351 | 20230720 | 142100 | 57716055150 | 27100 | 27250 | 27250 | 27100 | 8487 |
| 352 | 20230720 | 142000 | 57485141650 | 27250 | 27350 | 27400 | 27200 | 7018 |
| 353 | 20230720 | 141900 | 57293633150 | 27350 | 27350 | 27400 | 27300 | 4017 |
| 354 | 20230720 | 141800 | 57183766200 | 27300 | 27200 | 27350 | 27200 | 8881 |
| 355 | 20230720 | 141700 | 56941343500 | 27250 | 27250 | 27400 | 27200 | 9536 |
| 356 | 20230720 | 141600 | 56680797750 | 27300 | 27150 | 27300 | 27150 | 4720 |
| 357 | 20230720 | 141500 | 56552339750 | 27150 | 27200 | 27200 | 27100 | 5786 |
| 358 | 20230720 | 141400 | 56395267850 | 27150 | 27200 | 27250 | 27150 | 3363 |
| 359 | 20230720 | 141300 | 56303807400 | 27200 | 27300 | 27300 | 27200 | 5455 |
| 360 | 20230720 | 141200 | 56155213600 | 27300 | 27300 | 27350 | 27250 | 4760 |
| 361 | 20230720 | 141100 | 56025246200 | 27300 | 27200 | 27300 | 27150 | 5153 |
| 362 | 20230720 | 141000 | 55884978550 | 27200 | 27150 | 27300 | 27100 | 4407 |
| 363 | 20230720 | 140900 | 55764957100 | 27100 | 27300 | 27350 | 27050 | 13952 |
| 364 | 20230720 | 140800 | 55385779550 | 27250 | 27350 | 27400 | 27200 | 8086 |
| 365 | 20230720 | 140700 | 55165080650 | 27350 | 27450 | 27550 | 27250 | 18147 |
| 366 | 20230720 | 140600 | 54668122250 | 27500 | 27600 | 27650 | 27500 | 19982 |
| 367 | 20230720 | 140500 | 54117245650 | 27650 | 27450 | 27700 | 27450 | 47631 |
| 368 | 20230720 | 140400 | 52803732050 | 27500 | 27450 | 27500 | 27400 | 24479 |
| 369 | 20230720 | 140300 | 52131013450 | 27500 | 27350 | 27500 | 27300 | 35304 |
| 370 | 20230720 | 140200 | 51161881250 | 27350 | 27250 | 27450 | 27250 | 17632 |
| 371 | 20230720 | 140100 | 50679319000 | 27300 | 27300 | 27350 | 27250 | 4488 |
| 372 | 20230720 | 140000 | 50556907950 | 27300 | 27400 | 27400 | 27250 | 6810 |
| 373 | 20230720 | 135900 | 50370747950 | 27400 | 27350 | 27400 | 27300 | 8421 |
| 374 | 20230720 | 135800 | 50140197100 | 27350 | 27250 | 27450 | 27250 | 17304 |
| 375 | 20230720 | 135700 | 49666257350 | 27250 | 27400 | 27450 | 27200 | 18610 |
| 376 | 20230720 | 135600 | 49157276600 | 27400 | 27400 | 27400 | 27350 | 10754 |
| 377 | 20230720 | 135500 | 48862632300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 378 | 20230720 | 135400 | 48862632300 | 27400 | 27350 | 27400 | 27350 | 27461 |
| 379 | 20230720 | 135300 | 48110421650 | 27400 | 27400 | 27400 | 27250 | 19967 |
| 380 | 20230720 | 135200 | 47564190150 | 27400 | 27200 | 27400 | 27150 | 62643 |
| 381 | 20230720 | 135100 | 45850237900 | 27200 | 27300 | 27300 | 27150 | 20589 |
| 382 | 20230720 | 135000 | 45289860750 | 27300 | 26800 | 27350 | 26800 | 125724 |
| 383 | 20230720 | 134900 | 41873105750 | 26750 | 26750 | 26800 | 26700 | 2739 |
| 384 | 20230720 | 134800 | 41799814950 | 26700 | 26700 | 26750 | 26700 | 1621 |
| 385 | 20230720 | 134700 | 41756529050 | 26750 | 26700 | 26750 | 26650 | 1081 |
| 386 | 20230720 | 134600 | 41727666450 | 26700 | 26750 | 26750 | 26700 | 4628 |
| 387 | 20230720 | 134500 | 41604001700 | 26800 | 26750 | 26800 | 26750 | 6300 |
| 388 | 20230720 | 134400 | 41435192650 | 26750 | 26750 | 26800 | 26750 | 1539 |
| 389 | 20230720 | 134300 | 41394014400 | 26800 | 26750 | 26800 | 26750 | 835 |
| 390 | 20230720 | 134200 | 41371673900 | 26750 | 26750 | 26800 | 26700 | 1959 |
| 391 | 20230720 | 134100 | 41319224550 | 26750 | 26700 | 26800 | 26700 | 5003 |
| 392 | 20230720 | 134000 | 41185513700 | 26700 | 26650 | 26700 | 26650 | 775 |
| 393 | 20230720 | 133900 | 41164829800 | 26650 | 26600 | 26700 | 26550 | 1931 |
| 394 | 20230720 | 133800 | 41113403700 | 26600 | 26600 | 26650 | 26600 | 1044 |
| 395 | 20230720 | 133700 | 41085611600 | 26650 | 26700 | 26700 | 26600 | 1782 |
| 396 | 20230720 | 133600 | 41038096300 | 26700 | 26700 | 26750 | 26700 | 3414 |
| 397 | 20230720 | 133500 | 40946879000 | 26700 | 26650 | 26750 | 26650 | 2873 |
| 398 | 20230720 | 133400 | 40870180250 | 26650 | 26650 | 26700 | 26650 | 535 |
| 399 | 20230720 | 133300 | 40855909850 | 26700 | 26650 | 26700 | 26650 | 946 |
| 400 | 20230720 | 133200 | 40830671350 | 26650 | 26650 | 26700 | 26650 | 1273 |
| 401 | 20230720 | 133100 | 40796723700 | 26650 | 26650 | 26650 | 26600 | 465 |
| 402 | 20230720 | 133000 | 40784338050 | 26650 | 26600 | 26650 | 26550 | 868 |
| 403 | 20230720 | 132900 | 40761215600 | 26600 | 26600 | 26650 | 26600 | 857 |
| 404 | 20230720 | 132800 | 40738392250 | 26600 | 26550 | 26650 | 26550 | 1827 |
| 405 | 20230720 | 132700 | 40689768150 | 26600 | 26550 | 26600 | 26500 | 2626 |
| 406 | 20230720 | 132600 | 40620066300 | 26550 | 26550 | 26550 | 26500 | 1351 |
| 407 | 20230720 | 132500 | 40584236250 | 26500 | 26450 | 26550 | 26400 | 1138 |
| 408 | 20230720 | 132400 | 40554158000 | 26450 | 26450 | 26500 | 26400 | 1913 |
| 409 | 20230720 | 132300 | 40503595300 | 26550 | 26550 | 26550 | 26500 | 4901 |
| 410 | 20230720 | 132200 | 40373656000 | 26550 | 26550 | 26600 | 26500 | 3482 |
| 411 | 20230720 | 132100 | 40281286200 | 26550 | 26550 | 26600 | 26500 | 1412 |
| 412 | 20230720 | 132000 | 40243795200 | 26600 | 26550 | 26600 | 26550 | 2772 |
| 413 | 20230720 | 131900 | 40170065100 | 26550 | 26550 | 26550 | 26500 | 1360 |
| 414 | 20230720 | 131800 | 40133992200 | 26500 | 26500 | 26550 | 26450 | 3661 |
| 415 | 20230720 | 131700 | 40036947900 | 26500 | 26450 | 26500 | 26450 | 1428 |
| 416 | 20230720 | 131600 | 39999166150 | 26500 | 26450 | 26500 | 26450 | 598 |
| 417 | 20230720 | 131500 | 39983342300 | 26450 | 26450 | 26500 | 26450 | 2243 |
| 418 | 20230720 | 131400 | 39924011400 | 26450 | 26500 | 26550 | 26450 | 1555 |
| 419 | 20230720 | 131300 | 39882807450 | 26500 | 26500 | 26550 | 26500 | 1614 |
| 420 | 20230720 | 131200 | 39840032850 | 26550 | 26500 | 26550 | 26500 | 370 |
| 421 | 20230720 | 131100 | 39830220750 | 26500 | 26550 | 26550 | 26500 | 575 |
| 422 | 20230720 | 131000 | 39814966500 | 26550 | 26550 | 26550 | 26500 | 1401 |
| 423 | 20230720 | 130900 | 39777770550 | 26550 | 26550 | 26600 | 26500 | 915 |
| 424 | 20230720 | 130800 | 39753473400 | 26550 | 26550 | 26600 | 26550 | 1475 |
| 425 | 20230720 | 130700 | 39714308900 | 26500 | 26550 | 26550 | 26500 | 527 |
| 426 | 20230720 | 130600 | 39700333950 | 26550 | 26500 | 26600 | 26500 | 3002 |
| 427 | 20230720 | 130500 | 39620774750 | 26500 | 26550 | 26600 | 26500 | 2637 |
| 428 | 20230720 | 130400 | 39550803650 | 26600 | 26600 | 26600 | 26550 | 579 |
| 429 | 20230720 | 130300 | 39535409150 | 26600 | 26650 | 26650 | 26550 | 1369 |
| 430 | 20230720 | 130200 | 39498981200 | 26600 | 26500 | 26600 | 26500 | 2007 |
| 431 | 20230720 | 130100 | 39445612400 | 26550 | 26550 | 26600 | 26500 | 1958 |
| 432 | 20230720 | 130000 | 39393627650 | 26550 | 26550 | 26550 | 26450 | 1764 |
| 433 | 20230720 | 125900 | 39346808750 | 26500 | 26500 | 26550 | 26450 | 2220 |
| 434 | 20230720 | 125800 | 39287972600 | 26500 | 26450 | 26500 | 26450 | 1732 |
| 435 | 20230720 | 125700 | 39242150150 | 26450 | 26400 | 26500 | 26300 | 2895 |
| 436 | 20230720 | 125600 | 39165693450 | 26400 | 26350 | 26400 | 26350 | 306 |
| 437 | 20230720 | 125500 | 39157616250 | 26400 | 26400 | 26400 | 26350 | 600 |
| 438 | 20230720 | 125400 | 39141785900 | 26400 | 26400 | 26400 | 26350 | 1138 |
| 439 | 20230720 | 125300 | 39111759400 | 26300 | 26300 | 26350 | 26300 | 901 |
| 440 | 20230720 | 125200 | 39088033550 | 26350 | 26300 | 26350 | 26300 | 1738 |
| 441 | 20230720 | 125100 | 39042267950 | 26350 | 26400 | 26400 | 26300 | 3451 |
| 442 | 20230720 | 125000 | 38951414950 | 26400 | 26500 | 26500 | 26350 | 4310 |
| 443 | 20230720 | 124900 | 38837471650 | 26500 | 26450 | 26500 | 26450 | 999 |
| 444 | 20230720 | 124800 | 38811042500 | 26450 | 26400 | 26450 | 26400 | 258 |
| 445 | 20230720 | 124700 | 38804224250 | 26400 | 26400 | 26450 | 26350 | 1851 |
| 446 | 20230720 | 124600 | 38755343400 | 26450 | 26400 | 26450 | 26400 | 977 |
| 447 | 20230720 | 124500 | 38729534650 | 26400 | 26400 | 26450 | 26400 | 256 |
| 448 | 20230720 | 124400 | 38722771700 | 26400 | 26350 | 26400 | 26350 | 466 |
| 449 | 20230720 | 124300 | 38710473350 | 26350 | 26400 | 26400 | 26350 | 287 |
| 450 | 20230720 | 124200 | 38702901250 | 26400 | 26400 | 26400 | 26350 | 1398 |
| 451 | 20230720 | 124100 | 38666047000 | 26350 | 26400 | 26400 | 26350 | 1652 |
| 452 | 20230720 | 124000 | 38622439000 | 26450 | 26400 | 26450 | 26400 | 755 |
| 453 | 20230720 | 123900 | 38602488800 | 26400 | 26350 | 26400 | 26350 | 531 |
| 454 | 20230720 | 123800 | 38588475750 | 26400 | 26350 | 26400 | 26350 | 415 |
| 455 | 20230720 | 123700 | 38577528850 | 26350 | 26350 | 26400 | 26300 | 353 |
| 456 | 20230720 | 123600 | 38568223400 | 26350 | 26350 | 26400 | 26300 | 1428 |
| 457 | 20230720 | 123500 | 38530620250 | 26400 | 26350 | 26400 | 26350 | 747 |
| 458 | 20230720 | 123400 | 38510933200 | 26400 | 26400 | 26400 | 26350 | 586 |
| 459 | 20230720 | 123300 | 38495481600 | 26400 | 26400 | 26400 | 26350 | 691 |
| 460 | 20230720 | 123200 | 38477248000 | 26400 | 26300 | 26400 | 26250 | 3231 |
| 461 | 20230720 | 123100 | 38392219900 | 26300 | 26350 | 26350 | 26300 | 1062 |
| 462 | 20230720 | 123000 | 38364282800 | 26350 | 26350 | 26350 | 26300 | 848 |
| 463 | 20230720 | 122900 | 38341959000 | 26350 | 26350 | 26400 | 26300 | 3349 |
| 464 | 20230720 | 122800 | 38253835900 | 26350 | 26350 | 26400 | 26350 | 601 |
| 465 | 20230720 | 122700 | 38237984700 | 26350 | 26400 | 26400 | 26350 | 2070 |
| 466 | 20230720 | 122600 | 38183433500 | 26400 | 26400 | 26450 | 26350 | 786 |
| 467 | 20230720 | 122500 | 38162679200 | 26400 | 26400 | 26450 | 26400 | 905 |
| 468 | 20230720 | 122400 | 38138779750 | 26450 | 26400 | 26450 | 26400 | 805 |
| 469 | 20230720 | 122300 | 38117520800 | 26450 | 26400 | 26450 | 26350 | 575 |
| 470 | 20230720 | 122200 | 38102332350 | 26400 | 26400 | 26400 | 26350 | 1807 |
| 471 | 20230720 | 122100 | 38054695550 | 26350 | 26400 | 26450 | 26350 | 944 |
| 472 | 20230720 | 122000 | 38029801150 | 26400 | 26400 | 26450 | 26400 | 2767 |
| 473 | 20230720 | 121900 | 37956744650 | 26400 | 26450 | 26450 | 26400 | 1379 |
| 474 | 20230720 | 121800 | 37920291350 | 26450 | 26450 | 26500 | 26450 | 975 |
| 475 | 20230720 | 121700 | 37894487900 | 26500 | 26450 | 26500 | 26450 | 444 |
| 476 | 20230720 | 121600 | 37882731950 | 26450 | 26500 | 26500 | 26450 | 1410 |
| 477 | 20230720 | 121500 | 37845428600 | 26500 | 26500 | 26550 | 26450 | 739 |
| 478 | 20230720 | 121400 | 37825863350 | 26550 | 26550 | 26550 | 26450 | 5605 |
| 479 | 20230720 | 121300 | 37677381200 | 26550 | 26550 | 26600 | 26500 | 1438 |
| 480 | 20230720 | 121200 | 37639209350 | 26600 | 26550 | 26600 | 26500 | 419 |
| 481 | 20230720 | 121100 | 37628087950 | 26550 | 26600 | 26650 | 26550 | 1882 |
| 482 | 20230720 | 121000 | 37578004050 | 26600 | 26500 | 26600 | 26450 | 6510 |
| 483 | 20230720 | 120900 | 37405377200 | 26450 | 26450 | 26500 | 26450 | 1358 |
| 484 | 20230720 | 120800 | 37369451150 | 26450 | 26500 | 26550 | 26450 | 980 |
| 485 | 20230720 | 120700 | 37343509050 | 26500 | 26450 | 26550 | 26450 | 2174 |
| 486 | 20230720 | 120600 | 37285928500 | 26450 | 26500 | 26550 | 26400 | 8059 |
| 487 | 20230720 | 120500 | 37072663900 | 26500 | 26600 | 26600 | 26500 | 2352 |
| 488 | 20230720 | 120400 | 37010263950 | 26550 | 26500 | 26600 | 26500 | 3025 |
| 489 | 20230720 | 120300 | 36930004650 | 26600 | 26600 | 26650 | 26500 | 3878 |
| 490 | 20230720 | 120200 | 36827001650 | 26600 | 26650 | 26650 | 26600 | 3867 |
| 491 | 20230720 | 120100 | 36724069250 | 26700 | 26750 | 26750 | 26650 | 1204 |
| 492 | 20230720 | 120000 | 36691952800 | 26750 | 26700 | 26750 | 26700 | 1242 |
| 493 | 20230720 | 115900 | 36658760300 | 26700 | 26750 | 26750 | 26650 | 1070 |
| 494 | 20230720 | 115800 | 36630152650 | 26750 | 26700 | 26750 | 26700 | 1733 |
| 495 | 20230720 | 115700 | 36583808900 | 26700 | 26650 | 26750 | 26650 | 1189 |
| 496 | 20230720 | 115600 | 36552031450 | 26700 | 26700 | 26700 | 26650 | 705 |
| 497 | 20230720 | 115500 | 36533234450 | 26700 | 26650 | 26700 | 26650 | 1195 |
| 498 | 20230720 | 115400 | 36501344350 | 26650 | 26650 | 26700 | 26650 | 1423 |
| 499 | 20230720 | 115300 | 36463358150 | 26600 | 26650 | 26650 | 26600 | 956 |
| 500 | 20230720 | 115200 | 36437906400 | 26650 | 26600 | 26700 | 26600 | 2305 |
| 501 | 20230720 | 115100 | 36376499400 | 26600 | 26650 | 26700 | 26600 | 1673 |
| 502 | 20230720 | 115000 | 36331904350 | 26650 | 26650 | 26700 | 26550 | 4062 |
| 503 | 20230720 | 114900 | 36223817250 | 26700 | 26600 | 26700 | 26550 | 8709 |
| 504 | 20230720 | 114800 | 35992084200 | 26600 | 26700 | 26750 | 26600 | 4543 |
| 505 | 20230720 | 114700 | 35870996300 | 26700 | 26750 | 26800 | 26700 | 1181 |
| 506 | 20230720 | 114600 | 35839451800 | 26750 | 26750 | 26800 | 26700 | 873 |
| 507 | 20230720 | 114500 | 35816095150 | 26800 | 26700 | 26800 | 26700 | 1087 |
| 508 | 20230720 | 114400 | 35787034900 | 26700 | 26800 | 26800 | 26700 | 3013 |
| 509 | 20230720 | 114300 | 35706558150 | 26750 | 26800 | 26800 | 26650 | 5088 |
| 510 | 20230720 | 114200 | 35570585050 | 26800 | 26800 | 26900 | 26800 | 1872 |
| 511 | 20230720 | 114100 | 35520379700 | 26800 | 26850 | 26900 | 26800 | 1406 |
| 512 | 20230720 | 114000 | 35482683150 | 26850 | 26950 | 26950 | 26800 | 1690 |
| 513 | 20230720 | 113900 | 35437229000 | 26950 | 26850 | 26950 | 26850 | 1081 |
| 514 | 20230720 | 113800 | 35408152350 | 26850 | 26900 | 26900 | 26850 | 632 |
| 515 | 20230720 | 113700 | 35391177050 | 26900 | 26850 | 26900 | 26850 | 1810 |
| 516 | 20230720 | 113600 | 35342525200 | 26850 | 26850 | 26900 | 26800 | 1171 |
| 517 | 20230720 | 113500 | 35311090200 | 26850 | 26850 | 26900 | 26800 | 719 |
| 518 | 20230720 | 113400 | 35291793650 | 26800 | 26850 | 26900 | 26800 | 6041 |
| 519 | 20230720 | 113300 | 35129761200 | 26850 | 26900 | 26950 | 26800 | 6525 |
| 520 | 20230720 | 113200 | 34954650050 | 26950 | 27050 | 27050 | 26950 | 3438 |
| 521 | 20230720 | 113100 | 34861887450 | 27000 | 27050 | 27100 | 27000 | 2686 |
| 522 | 20230720 | 113000 | 34789324300 | 27050 | 27000 | 27050 | 26950 | 5628 |
| 523 | 20230720 | 112900 | 34637179100 | 27000 | 27100 | 27100 | 27000 | 1635 |
| 524 | 20230720 | 112800 | 34592916050 | 27050 | 27050 | 27100 | 27050 | 1971 |
| 525 | 20230720 | 112700 | 34539579600 | 27050 | 26900 | 27050 | 26850 | 13542 |
| 526 | 20230720 | 112600 | 34173735500 | 26900 | 26950 | 27000 | 26900 | 2179 |
| 527 | 20230720 | 112500 | 34114983000 | 26950 | 27000 | 27000 | 26900 | 3452 |
| 528 | 20230720 | 112400 | 34022002250 | 26900 | 27100 | 27100 | 26850 | 12765 |
| 529 | 20230720 | 112300 | 33678224700 | 27050 | 27050 | 27100 | 27000 | 4550 |
| 530 | 20230720 | 112200 | 33555044050 | 27050 | 27100 | 27150 | 27050 | 3951 |
| 531 | 20230720 | 112100 | 33447995550 | 27100 | 27150 | 27200 | 27100 | 6564 |
| 532 | 20230720 | 112000 | 33269777100 | 27200 | 27200 | 27200 | 27150 | 8570 |
| 533 | 20230720 | 111900 | 33036800100 | 27150 | 27150 | 27200 | 27150 | 2970 |
| 534 | 20230720 | 111800 | 32956117900 | 27150 | 27200 | 27200 | 27100 | 6933 |
| 535 | 20230720 | 111700 | 32767890550 | 27200 | 27100 | 27200 | 27050 | 14250 |
| 536 | 20230720 | 111600 | 32381350150 | 27100 | 27100 | 27100 | 27050 | 3408 |
| 537 | 20230720 | 111500 | 32289076850 | 27100 | 27100 | 27100 | 27050 | 4141 |
| 538 | 20230720 | 111400 | 32176937000 | 27100 | 27050 | 27100 | 27000 | 7220 |
| 539 | 20230720 | 111300 | 31981646300 | 27050 | 27000 | 27100 | 27000 | 5922 |
| 540 | 20230720 | 111200 | 31821443950 | 26950 | 26800 | 27050 | 26800 | 17368 |
| 541 | 20230720 | 111100 | 31353246700 | 26850 | 26900 | 26900 | 26800 | 4179 |
| 542 | 20230720 | 111000 | 31241044750 | 26850 | 26800 | 26950 | 26800 | 3290 |
| 543 | 20230720 | 110900 | 31152633750 | 26800 | 26750 | 26800 | 26700 | 2412 |
| 544 | 20230720 | 110800 | 31088089400 | 26700 | 26750 | 26800 | 26700 | 4631 |
| 545 | 20230720 | 110700 | 30964230050 | 26800 | 26800 | 26850 | 26700 | 6863 |
| 546 | 20230720 | 110600 | 30780469500 | 26850 | 26950 | 27000 | 26750 | 10753 |
| 547 | 20230720 | 110500 | 30491777200 | 27000 | 26950 | 27100 | 26950 | 37268 |
| 548 | 20230720 | 110400 | 29485216800 | 27000 | 27000 | 27000 | 26950 | 20079 |
| 549 | 20230720 | 110300 | 28943208150 | 27000 | 27000 | 27000 | 26900 | 8919 |
| 550 | 20230720 | 110200 | 28702882400 | 27000 | 26900 | 27000 | 26900 | 14942 |
| 551 | 20230720 | 110100 | 28300205150 | 26950 | 26900 | 26950 | 26900 | 2509 |
| 552 | 20230720 | 110000 | 28232632650 | 26900 | 26850 | 26950 | 26800 | 6695 |
| 553 | 20230720 | 105900 | 28052647500 | 26800 | 26900 | 26950 | 26800 | 2834 |
| 554 | 20230720 | 105800 | 27976494950 | 26900 | 26800 | 26950 | 26750 | 4818 |
| 555 | 20230720 | 105700 | 27847009600 | 26850 | 26950 | 26950 | 26750 | 4839 |
| 556 | 20230720 | 105600 | 27717204700 | 26900 | 26950 | 26950 | 26850 | 5869 |
| 557 | 20230720 | 105500 | 27559265250 | 26950 | 26950 | 26950 | 26850 | 13713 |
| 558 | 20230720 | 105400 | 27189928950 | 26900 | 26950 | 26950 | 26900 | 5509 |
| 559 | 20230720 | 105300 | 27041675350 | 26950 | 26850 | 26950 | 26850 | 16464 |
| 560 | 20230720 | 105200 | 26598413900 | 26900 | 26800 | 26900 | 26800 | 3185 |
| 561 | 20230720 | 105100 | 26512856650 | 26850 | 26850 | 26900 | 26800 | 3152 |
| 562 | 20230720 | 105000 | 26428209600 | 26900 | 26750 | 26900 | 26750 | 14550 |
| 563 | 20230720 | 104900 | 26037504150 | 26800 | 26650 | 26800 | 26600 | 2690 |
| 564 | 20230720 | 104800 | 25965613650 | 26700 | 26700 | 26700 | 26600 | 5586 |
| 565 | 20230720 | 104700 | 25816826700 | 26700 | 26700 | 26750 | 26700 | 1787 |
| 566 | 20230720 | 104600 | 25769083800 | 26700 | 26750 | 26800 | 26600 | 5883 |
| 567 | 20230720 | 104500 | 25612086250 | 26750 | 26650 | 26800 | 26600 | 5012 |
| 568 | 20230720 | 104400 | 25478365100 | 26650 | 26800 | 26800 | 26650 | 3494 |
| 569 | 20230720 | 104300 | 25385021700 | 26800 | 26700 | 26800 | 26600 | 2954 |
| 570 | 20230720 | 104200 | 25306051300 | 26600 | 26800 | 26800 | 26600 | 3759 |
| 571 | 20230720 | 104100 | 25205701600 | 26750 | 26800 | 26850 | 26750 | 1934 |
| 572 | 20230720 | 104000 | 25153853550 | 26800 | 26800 | 26900 | 26750 | 7839 |
| 573 | 20230720 | 103900 | 24943654050 | 26800 | 26950 | 26950 | 26800 | 4541 |
| 574 | 20230720 | 103800 | 24821667400 | 26950 | 26850 | 26950 | 26850 | 19051 |
| 575 | 20230720 | 103700 | 24309024000 | 26900 | 26800 | 26900 | 26800 | 7998 |
| 576 | 20230720 | 103600 | 24094211050 | 26850 | 26850 | 26900 | 26800 | 10247 |
| 577 | 20230720 | 103500 | 23819029200 | 26900 | 26750 | 26900 | 26700 | 11772 |
| 578 | 20230720 | 103400 | 23503707000 | 26750 | 26700 | 26750 | 26600 | 3159 |
| 579 | 20230720 | 103300 | 23419360550 | 26650 | 26500 | 26650 | 26500 | 4841 |
| 580 | 20230720 | 103200 | 23290560300 | 26500 | 26550 | 26600 | 26500 | 2390 |
| 581 | 20230720 | 103100 | 23227091800 | 26550 | 26400 | 26600 | 26350 | 8838 |
| 582 | 20230720 | 103000 | 22993037100 | 26450 | 26350 | 26550 | 26350 | 7240 |
| 583 | 20230720 | 102900 | 22801576000 | 26350 | 26250 | 26400 | 26250 | 3082 |
| 584 | 20230720 | 102800 | 22720472700 | 26300 | 26300 | 26350 | 26100 | 13146 |
| 585 | 20230720 | 102700 | 22375910100 | 26300 | 26450 | 26500 | 26300 | 4942 |
| 586 | 20230720 | 102600 | 22245419350 | 26400 | 26400 | 26500 | 26250 | 17419 |
| 587 | 20230720 | 102500 | 21786695900 | 26350 | 26650 | 26700 | 26350 | 12632 |
| 588 | 20230720 | 102400 | 21452053800 | 26650 | 26550 | 26700 | 26500 | 6017 |
| 589 | 20230720 | 102300 | 21292195800 | 26600 | 26800 | 26800 | 26500 | 12007 |
| 590 | 20230720 | 102200 | 20972679650 | 26850 | 26900 | 26950 | 26800 | 15630 |
| 591 | 20230720 | 102100 | 20552391800 | 26900 | 26850 | 26900 | 26800 | 13713 |
| 592 | 20230720 | 102000 | 20184064200 | 26800 | 26650 | 26850 | 26600 | 6344 |
| 593 | 20230720 | 101900 | 20014580950 | 26650 | 26800 | 26800 | 26600 | 10230 |
| 594 | 20230720 | 101800 | 19741254500 | 26800 | 26850 | 26900 | 26800 | 17539 |
| 595 | 20230720 | 101700 | 19270154250 | 26850 | 26750 | 26850 | 26700 | 17269 |
| 596 | 20230720 | 101600 | 18807503100 | 26800 | 26700 | 26800 | 26600 | 26127 |
| 597 | 20230720 | 101500 | 18109256800 | 26650 | 26600 | 26700 | 26600 | 5316 |
| 598 | 20230720 | 101400 | 17967605450 | 26600 | 26600 | 26650 | 26550 | 5483 |
| 599 | 20230720 | 101300 | 17821728400 | 26600 | 26500 | 26600 | 26450 | 9238 |
| 600 | 20230720 | 101200 | 17576624850 | 26500 | 26600 | 26600 | 26450 | 5626 |
| 601 | 20230720 | 101100 | 17427465300 | 26600 | 26600 | 26700 | 26550 | 9673 |
| 602 | 20230720 | 101000 | 17169740950 | 26600 | 26500 | 26600 | 26450 | 11817 |
| 603 | 20230720 | 100900 | 16855673000 | 26500 | 26550 | 26600 | 26500 | 7800 |
| 604 | 20230720 | 100800 | 16648655850 | 26500 | 26500 | 26600 | 26450 | 8410 |
| 605 | 20230720 | 100700 | 16425657700 | 26500 | 26400 | 26500 | 26400 | 5074 |
| 606 | 20230720 | 100600 | 16291474600 | 26450 | 26450 | 26500 | 26300 | 17276 |
| 607 | 20230720 | 100500 | 15835316550 | 26450 | 26600 | 26700 | 26450 | 24382 |
| 608 | 20230720 | 100400 | 15185645600 | 26550 | 26500 | 26700 | 26500 | 28912 |
| 609 | 20230720 | 100300 | 14416331800 | 26500 | 26450 | 26550 | 26400 | 33371 |
| 610 | 20230720 | 100200 | 13532577700 | 26450 | 26250 | 26450 | 26250 | 25645 |
| 611 | 20230720 | 100100 | 12856401050 | 26250 | 26150 | 26300 | 26100 | 12028 |
| 612 | 20230720 | 100000 | 12541360850 | 26150 | 26050 | 26200 | 26000 | 19684 |
| 613 | 20230720 | 095900 | 12026710100 | 26050 | 25950 | 26050 | 25950 | 11018 |
| 614 | 20230720 | 095800 | 11740207550 | 26000 | 25800 | 26000 | 25800 | 6586 |
| 615 | 20230720 | 095700 | 11569147450 | 25800 | 25950 | 26000 | 25800 | 6949 |
| 616 | 20230720 | 095600 | 11389176300 | 25950 | 25950 | 26000 | 25900 | 4510 |
| 617 | 20230720 | 095500 | 11272076100 | 25950 | 25900 | 25950 | 25900 | 3843 |
| 618 | 20230720 | 095400 | 11172410000 | 25950 | 25900 | 25950 | 25900 | 6327 |
| 619 | 20230720 | 095300 | 11008266050 | 25900 | 25900 | 25950 | 25850 | 4272 |
| 620 | 20230720 | 095200 | 10897621200 | 25900 | 25900 | 25950 | 25850 | 8567 |
| 621 | 20230720 | 095100 | 10675696550 | 25850 | 25800 | 25900 | 25800 | 5770 |
| 622 | 20230720 | 095000 | 10526669500 | 25800 | 25700 | 25850 | 25700 | 6158 |
| 623 | 20230720 | 094900 | 10368085900 | 25700 | 25600 | 25750 | 25550 | 3357 |
| 624 | 20230720 | 094800 | 10282020250 | 25600 | 25700 | 25700 | 25600 | 3765 |
| 625 | 20230720 | 094700 | 10185484250 | 25700 | 25750 | 25800 | 25700 | 5665 |
| 626 | 20230720 | 094600 | 10039725200 | 25750 | 25900 | 25900 | 25750 | 9700 |
| 627 | 20230720 | 094500 | 9789134350 | 25900 | 25900 | 25950 | 25850 | 4902 |
| 628 | 20230720 | 094400 | 9662147950 | 25900 | 25900 | 25900 | 25850 | 11746 |
| 629 | 20230720 | 094300 | 9358153850 | 25900 | 25850 | 25900 | 25800 | 12149 |
| 630 | 20230720 | 094200 | 9043929050 | 25900 | 25800 | 25900 | 25750 | 15103 |
| 631 | 20230720 | 094100 | 8653779750 | 25800 | 25700 | 25850 | 25650 | 19185 |
| 632 | 20230720 | 094000 | 8159353950 | 25700 | 25650 | 25750 | 25550 | 12505 |
| 633 | 20230720 | 093900 | 7838449500 | 25650 | 25650 | 25700 | 25600 | 9865 |
| 634 | 20230720 | 093800 | 7585299700 | 25650 | 25350 | 25650 | 25350 | 11673 |
| 635 | 20230720 | 093700 | 7287420350 | 25400 | 25350 | 25450 | 25350 | 2639 |
| 636 | 20230720 | 093600 | 7220366150 | 25350 | 25300 | 25400 | 25300 | 556 |
| 637 | 20230720 | 093500 | 7206274500 | 25300 | 25250 | 25300 | 25250 | 1411 |
| 638 | 20230720 | 093400 | 7170581750 | 25300 | 25350 | 25400 | 25250 | 3073 |
| 639 | 20230720 | 093300 | 7092755200 | 25350 | 25450 | 25450 | 25350 | 2391 |
| 640 | 20230720 | 093200 | 7032031650 | 25450 | 25400 | 25550 | 25350 | 7433 |
| 641 | 20230720 | 093100 | 6842648550 | 25350 | 25250 | 25350 | 25250 | 6592 |
| 642 | 20230720 | 093000 | 6676059850 | 25250 | 25150 | 25250 | 25100 | 2781 |
| 643 | 20230720 | 092900 | 6606082900 | 25150 | 25150 | 25200 | 25050 | 2002 |
| 644 | 20230720 | 092800 | 6555780500 | 25150 | 25200 | 25200 | 25150 | 1401 |
| 645 | 20230720 | 092700 | 6520514150 | 25200 | 25150 | 25200 | 25100 | 1140 |
| 646 | 20230720 | 092600 | 6491861600 | 25150 | 25100 | 25200 | 25000 | 6900 |
| 647 | 20230720 | 092500 | 6318709450 | 25100 | 25400 | 25400 | 25100 | 8388 |
| 648 | 20230720 | 092400 | 6107305500 | 25500 | 25500 | 25600 | 25400 | 2704 |
| 649 | 20230720 | 092300 | 6038341150 | 25550 | 25400 | 25550 | 25350 | 1419 |
| 650 | 20230720 | 092200 | 6002233900 | 25400 | 25300 | 25400 | 25150 | 7451 |
| 651 | 20230720 | 092100 | 5813873700 | 25300 | 25700 | 25700 | 25300 | 7057 |
| 652 | 20230720 | 092000 | 5634434450 | 25500 | 25700 | 25750 | 25500 | 10723 |
| 653 | 20230720 | 091900 | 5359135000 | 25700 | 25600 | 25750 | 25500 | 17672 |
| 654 | 20230720 | 091800 | 4906207400 | 25600 | 25500 | 25600 | 25500 | 10355 |
| 655 | 20230720 | 091700 | 4641546100 | 25500 | 25350 | 25550 | 25350 | 10633 |
| 656 | 20230720 | 091600 | 4370559700 | 25350 | 25400 | 25450 | 25350 | 3839 |
| 657 | 20230720 | 091500 | 4273042000 | 25400 | 25450 | 25500 | 25300 | 7206 |
| 658 | 20230720 | 091400 | 4089996600 | 25450 | 25250 | 25550 | 25100 | 18605 |
| 659 | 20230720 | 091300 | 3617574950 | 25250 | 25050 | 25250 | 25050 | 6774 |
| 660 | 20230720 | 091200 | 3447234450 | 25050 | 25050 | 25100 | 25000 | 5768 |
| 661 | 20230720 | 091100 | 3302824750 | 25050 | 25200 | 25200 | 25050 | 5111 |
| 662 | 20230720 | 091000 | 3174468950 | 25150 | 25200 | 25250 | 25150 | 1740 |
| 663 | 20230720 | 090900 | 3130615850 | 25200 | 25350 | 25400 | 25200 | 7032 |
| 664 | 20230720 | 090800 | 2952715850 | 25300 | 25300 | 25350 | 25150 | 10457 |
| 665 | 20230720 | 090700 | 2688732600 | 25350 | 24850 | 25500 | 24850 | 39627 |
| 666 | 20230720 | 090600 | 1687637300 | 24850 | 24900 | 24900 | 24750 | 4860 |
| 667 | 20230720 | 090500 | 1567054700 | 24950 | 25000 | 25000 | 24850 | 3663 |
| 668 | 20230720 | 090400 | 1475720200 | 25000 | 25000 | 25050 | 24850 | 4594 |
| 669 | 20230720 | 090300 | 1360991950 | 25000 | 24900 | 25000 | 24800 | 11638 |
| 670 | 20230720 | 090200 | 1071606000 | 24900 | 25100 | 25100 | 24900 | 5541 |
| 671 | 20230720 | 090100 | 933189450 | 25100 | 24950 | 25200 | 24800 | 18932 |
| 672 | 20230720 | 090000 | 460413350 | 24950 | 24950 | 25000 | 24850 | 18474 |