36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 3 | 20230919 | 200600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230919 | 200500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230919 | 200400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230919 | 200300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230919 | 200200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230919 | 200100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230919 | 200000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230919 | 195900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230919 | 195800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230919 | 195700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230919 | 195600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230919 | 195500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230919 | 195400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230919 | 195300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230919 | 195200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230919 | 195100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230919 | 195000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230919 | 194900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230919 | 194800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230919 | 194700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230919 | 194600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230919 | 194500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230919 | 194400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230919 | 194300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230919 | 194200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230919 | 194100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230919 | 194000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230919 | 193900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230919 | 193800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230919 | 193700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 33 | 20230919 | 193600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230919 | 193500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230919 | 193400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230919 | 193300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230919 | 193200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230919 | 193100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230919 | 193000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230919 | 192900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230919 | 192800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230919 | 192700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230919 | 192600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230919 | 192500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230919 | 192400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230919 | 192300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230919 | 192200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230919 | 192100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230919 | 192000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230919 | 191900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230919 | 191800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230919 | 191700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230919 | 191600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230919 | 191500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230919 | 191400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230919 | 191300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230919 | 191200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230919 | 191100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230919 | 191000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230919 | 190900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230919 | 190800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230919 | 190700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 63 | 20230919 | 190600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230919 | 190500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230919 | 190400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230919 | 190300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230919 | 190200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230919 | 190100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230919 | 190000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230919 | 185900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230919 | 185800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230919 | 185700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230919 | 185600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230919 | 185500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230919 | 185400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230919 | 185300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230919 | 185200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230919 | 185100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230919 | 185000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230919 | 184900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230919 | 184800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230919 | 184700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230919 | 184600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230919 | 184500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230919 | 184400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230919 | 184300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230919 | 184200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230919 | 184100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230919 | 184000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230919 | 183900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230919 | 183800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230919 | 183700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 93 | 20230919 | 183600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230919 | 183500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230919 | 183400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230919 | 183300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230919 | 183200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230919 | 183100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230919 | 183000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230919 | 182900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230919 | 182800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230919 | 182700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230919 | 182600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230919 | 182500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230919 | 182400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230919 | 182300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230919 | 182200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230919 | 182100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230919 | 182000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230919 | 181900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230919 | 181800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230919 | 181700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230919 | 181600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230919 | 181500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230919 | 181400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230919 | 181300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230919 | 181200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230919 | 181100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230919 | 181000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230919 | 180900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230919 | 180800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230919 | 180700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 123 | 20230919 | 180600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230919 | 180500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230919 | 180400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230919 | 180300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230919 | 180200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230919 | 180100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230919 | 180000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230919 | 175900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230919 | 175800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230919 | 175700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230919 | 175600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230919 | 175500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230919 | 175400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230919 | 175300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230919 | 175200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230919 | 175100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230919 | 175000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230919 | 174900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230919 | 174800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230919 | 174700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230919 | 174600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230919 | 174500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230919 | 174400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230919 | 174300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230919 | 174200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230919 | 174100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230919 | 174000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230919 | 173900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230919 | 173800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230919 | 173700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 153 | 20230919 | 173600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230919 | 173500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230919 | 173400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230919 | 173300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230919 | 173200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230919 | 173100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230919 | 173000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230919 | 172900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230919 | 172800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230919 | 172700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230919 | 172600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230919 | 172500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230919 | 172400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230919 | 172300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230919 | 172200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230919 | 172100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230919 | 172000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230919 | 171900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230919 | 171800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230919 | 171700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230919 | 171600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230919 | 171500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230919 | 171400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230919 | 171300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230919 | 171200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230919 | 171100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230919 | 171000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230919 | 170900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230919 | 170800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230919 | 170700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 183 | 20230919 | 170600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230919 | 170500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230919 | 170400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230919 | 170300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230919 | 170200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230919 | 170100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230919 | 170000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230919 | 165900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230919 | 165800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230919 | 165700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230919 | 165600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230919 | 165500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230919 | 165400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230919 | 165300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230919 | 165200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230919 | 165100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230919 | 165000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230919 | 164900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230919 | 164800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230919 | 164700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230919 | 164600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230919 | 164500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230919 | 164400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230919 | 164300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230919 | 164200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230919 | 164100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230919 | 164000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230919 | 163900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230919 | 163800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230919 | 163700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 213 | 20230919 | 163600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230919 | 163500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230919 | 163400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230919 | 163300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230919 | 163200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230919 | 163100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230919 | 163000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230919 | 162900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230919 | 162800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230919 | 162700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230919 | 162600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230919 | 162500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230919 | 162400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230919 | 162300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230919 | 162200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230919 | 162100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230919 | 162000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230919 | 161900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230919 | 161800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230919 | 161700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230919 | 161600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230919 | 161500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230919 | 161400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230919 | 161300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230919 | 161200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230919 | 161100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230919 | 161000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230919 | 160900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230919 | 160800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230919 | 160700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 243 | 20230919 | 160600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230919 | 160500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230919 | 160400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230919 | 160300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230919 | 160200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230919 | 160100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230919 | 160000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230919 | 155900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230919 | 155800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230919 | 155700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230919 | 155600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230919 | 155500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230919 | 155400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230919 | 155300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230919 | 155200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230919 | 155100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230919 | 155000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230919 | 154900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230919 | 154800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230919 | 154700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230919 | 154600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230919 | 154500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230919 | 154400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230919 | 154300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230919 | 154200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230919 | 154100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230919 | 154000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230919 | 153900 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230919 | 153800 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230919 | 153700 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 273 | 20230919 | 153600 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230919 | 153500 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230919 | 153400 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230919 | 153300 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230919 | 153200 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230919 | 153100 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230919 | 153000 | 8444141150 | 22150 | 22150 | 22150 | 22150 | 7164 |
| 280 | 20230919 | 152900 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230919 | 152800 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230919 | 152700 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230919 | 152600 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230919 | 152500 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230919 | 152400 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230919 | 152300 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230919 | 152200 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230919 | 152100 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230919 | 152000 | 8285458550 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230919 | 151900 | 8285458550 | 22100 | 22100 | 22150 | 22050 | 2957 |
| 291 | 20230919 | 151800 | 8220167100 | 22100 | 22050 | 22100 | 22050 | 1841 |
| 292 | 20230919 | 151700 | 8179524250 | 22050 | 22050 | 22100 | 22050 | 1703 |
| 293 | 20230919 | 151600 | 8141967850 | 22050 | 22050 | 22050 | 22050 | 322 |
| 294 | 20230919 | 151500 | 8134867750 | 22050 | 22100 | 22100 | 22050 | 110 |
| 295 | 20230919 | 151400 | 8132441500 | 22100 | 22000 | 22100 | 22000 | 1063 |
| 296 | 20230919 | 151300 | 8109001000 | 22000 | 22050 | 22100 | 22000 | 1216 |
| 297 | 20230919 | 151200 | 8082239100 | 22050 | 22000 | 22050 | 22000 | 1141 |
| 298 | 20230919 | 151100 | 8057096050 | 22000 | 22000 | 22000 | 22000 | 917 |
| 299 | 20230919 | 151000 | 8036922050 | 21950 | 22000 | 22000 | 21950 | 339 |
| 300 | 20230919 | 150900 | 8029479650 | 22000 | 21950 | 22050 | 21950 | 613 |
| 301 | 20230919 | 150800 | 8016000200 | 22000 | 22000 | 22000 | 22000 | 943 |
| 302 | 20230919 | 150700 | 7995254200 | 21950 | 21950 | 21950 | 21900 | 541 |
| 303 | 20230919 | 150600 | 7983390250 | 22000 | 22000 | 22000 | 21900 | 2646 |
| 304 | 20230919 | 150500 | 7925364800 | 21950 | 21950 | 22000 | 21950 | 254 |
| 305 | 20230919 | 150400 | 7919788250 | 21950 | 22000 | 22000 | 21950 | 533 |
| 306 | 20230919 | 150300 | 7908079750 | 22000 | 21900 | 22000 | 21900 | 1640 |
| 307 | 20230919 | 150200 | 7872003450 | 21950 | 21950 | 21950 | 21900 | 4357 |
| 308 | 20230919 | 150100 | 7776444400 | 22000 | 22050 | 22050 | 21900 | 9203 |
| 309 | 20230919 | 150000 | 7574513400 | 22050 | 22000 | 22050 | 22000 | 843 |
| 310 | 20230919 | 145900 | 7555966800 | 22000 | 22000 | 22050 | 22000 | 531 |
| 311 | 20230919 | 145800 | 7544279700 | 22000 | 22000 | 22050 | 21950 | 884 |
| 312 | 20230919 | 145700 | 7524832500 | 22000 | 22000 | 22000 | 21950 | 1215 |
| 313 | 20230919 | 145600 | 7498103900 | 22000 | 22050 | 22050 | 21950 | 5310 |
| 314 | 20230919 | 145500 | 7381287950 | 22050 | 22050 | 22050 | 22000 | 111 |
| 315 | 20230919 | 145400 | 7378844100 | 22050 | 22050 | 22050 | 22000 | 366 |
| 316 | 20230919 | 145300 | 7370783000 | 22000 | 22050 | 22100 | 22000 | 263 |
| 317 | 20230919 | 145200 | 7364983400 | 22050 | 22000 | 22050 | 22000 | 603 |
| 318 | 20230919 | 145100 | 7351708850 | 22000 | 22000 | 22050 | 22000 | 1330 |
| 319 | 20230919 | 145000 | 7322448350 | 22000 | 22050 | 22050 | 22000 | 1208 |
| 320 | 20230919 | 144900 | 7295871550 | 22000 | 22050 | 22050 | 22000 | 2447 |
| 321 | 20230919 | 144800 | 7241959250 | 22050 | 22050 | 22100 | 22050 | 223 |
| 322 | 20230919 | 144700 | 7237041850 | 22050 | 22050 | 22050 | 22050 | 595 |
| 323 | 20230919 | 144600 | 7223922100 | 22050 | 22050 | 22050 | 22050 | 3053 |
| 324 | 20230919 | 144500 | 7156603450 | 22050 | 22050 | 22100 | 22050 | 598 |
| 325 | 20230919 | 144400 | 7143417500 | 22100 | 22050 | 22100 | 22000 | 5465 |
| 326 | 20230919 | 144300 | 7022923900 | 22050 | 22100 | 22100 | 22050 | 474 |
| 327 | 20230919 | 144200 | 7012470850 | 22050 | 22100 | 22100 | 22050 | 1441 |
| 328 | 20230919 | 144100 | 6980654500 | 22100 | 22100 | 22100 | 22100 | 282 |
| 329 | 20230919 | 144000 | 6974422300 | 22150 | 22150 | 22150 | 22150 | 272 |
| 330 | 20230919 | 143900 | 6968397500 | 22150 | 22150 | 22150 | 22100 | 677 |
| 331 | 20230919 | 143800 | 6953407750 | 22100 | 22100 | 22100 | 22100 | 337 |
| 332 | 20230919 | 143700 | 6945960050 | 22100 | 22150 | 22150 | 22100 | 443 |
| 333 | 20230919 | 143600 | 6936166700 | 22150 | 22100 | 22150 | 22100 | 319 |
| 334 | 20230919 | 143500 | 6929110100 | 22150 | 22100 | 22150 | 22100 | 146 |
| 335 | 20230919 | 143400 | 6925882950 | 22100 | 22100 | 22100 | 22100 | 603 |
| 336 | 20230919 | 143300 | 6912556650 | 22150 | 22100 | 22150 | 22100 | 257 |
| 337 | 20230919 | 143200 | 6906876850 | 22100 | 22100 | 22150 | 22100 | 261 |
| 338 | 20230919 | 143100 | 6901107100 | 22100 | 22200 | 22200 | 22100 | 165 |
| 339 | 20230919 | 143000 | 6897458200 | 22150 | 22050 | 22150 | 22050 | 1689 |
| 340 | 20230919 | 142900 | 6860115350 | 22050 | 22050 | 22050 | 22000 | 244 |
| 341 | 20230919 | 142800 | 6854737850 | 22050 | 22050 | 22050 | 22000 | 451 |
| 342 | 20230919 | 142700 | 6844802550 | 22050 | 22050 | 22050 | 22000 | 547 |
| 343 | 20230919 | 142600 | 6832766450 | 22000 | 22050 | 22050 | 22000 | 583 |
| 344 | 20230919 | 142500 | 6819935150 | 22050 | 22000 | 22050 | 22000 | 1574 |
| 345 | 20230919 | 142400 | 6785301650 | 22000 | 22100 | 22100 | 22000 | 336 |
| 346 | 20230919 | 142300 | 6777905750 | 22050 | 22000 | 22050 | 22000 | 624 |
| 347 | 20230919 | 142200 | 6764175650 | 22100 | 22050 | 22100 | 22050 | 703 |
| 348 | 20230919 | 142100 | 6748670800 | 22050 | 22050 | 22050 | 22000 | 836 |
| 349 | 20230919 | 142000 | 6730253550 | 22000 | 22050 | 22050 | 22000 | 5440 |
| 350 | 20230919 | 141900 | 6610527900 | 22050 | 22000 | 22050 | 22000 | 757 |
| 351 | 20230919 | 141800 | 6593849950 | 22050 | 22100 | 22100 | 22000 | 13676 |
| 352 | 20230919 | 141700 | 6292771950 | 22100 | 22100 | 22100 | 22100 | 283 |
| 353 | 20230919 | 141600 | 6286517650 | 22100 | 22100 | 22100 | 22050 | 1763 |
| 354 | 20230919 | 141500 | 6247605350 | 22050 | 22050 | 22050 | 22050 | 362 |
| 355 | 20230919 | 141400 | 6239623250 | 22100 | 22100 | 22100 | 22100 | 867 |
| 356 | 20230919 | 141300 | 6220462550 | 22050 | 22100 | 22100 | 22050 | 1401 |
| 357 | 20230919 | 141200 | 6189562850 | 22100 | 22050 | 22100 | 22050 | 230 |
| 358 | 20230919 | 141100 | 6184487550 | 22050 | 22100 | 22100 | 22050 | 376 |
| 359 | 20230919 | 141000 | 6176195300 | 22100 | 22050 | 22100 | 22050 | 237 |
| 360 | 20230919 | 140900 | 6170967700 | 22100 | 22100 | 22100 | 22050 | 868 |
| 361 | 20230919 | 140800 | 6151789600 | 22100 | 22050 | 22100 | 22050 | 689 |
| 362 | 20230919 | 140700 | 6136572350 | 22050 | 22100 | 22100 | 22050 | 1417 |
| 363 | 20230919 | 140600 | 6105317250 | 22050 | 22100 | 22100 | 22050 | 1756 |
| 364 | 20230919 | 140500 | 6066577900 | 22100 | 22100 | 22100 | 22100 | 702 |
| 365 | 20230919 | 140400 | 6051063700 | 22100 | 22100 | 22150 | 22100 | 321 |
| 366 | 20230919 | 140300 | 6043969500 | 22150 | 22150 | 22150 | 22150 | 1315 |
| 367 | 20230919 | 140200 | 6014842250 | 22100 | 22100 | 22150 | 22100 | 541 |
| 368 | 20230919 | 140100 | 6002884100 | 22150 | 22150 | 22150 | 22100 | 654 |
| 369 | 20230919 | 140000 | 5988402900 | 22100 | 22150 | 22150 | 22100 | 477 |
| 370 | 20230919 | 135900 | 5977856350 | 22100 | 22100 | 22150 | 22100 | 377 |
| 371 | 20230919 | 135800 | 5969523600 | 22100 | 22150 | 22150 | 22100 | 326 |
| 372 | 20230919 | 135700 | 5962312900 | 22150 | 22100 | 22200 | 22100 | 431 |
| 373 | 20230919 | 135600 | 5952779550 | 22150 | 22150 | 22150 | 22100 | 265 |
| 374 | 20230919 | 135500 | 5946918450 | 22150 | 22150 | 22150 | 22100 | 524 |
| 375 | 20230919 | 135400 | 5935333150 | 22150 | 22150 | 22150 | 22100 | 270 |
| 376 | 20230919 | 135300 | 5929356100 | 22150 | 22100 | 22150 | 22100 | 214 |
| 377 | 20230919 | 135200 | 5924625250 | 22150 | 22150 | 22150 | 22100 | 159 |
| 378 | 20230919 | 135100 | 5921110350 | 22100 | 22100 | 22100 | 22100 | 566 |
| 379 | 20230919 | 135000 | 5908601750 | 22150 | 22150 | 22150 | 22100 | 422 |
| 380 | 20230919 | 134900 | 5899268700 | 22100 | 22150 | 22150 | 22100 | 209 |
| 381 | 20230919 | 134800 | 5894649550 | 22150 | 22100 | 22150 | 22100 | 442 |
| 382 | 20230919 | 134700 | 5884878800 | 22100 | 22100 | 22150 | 22100 | 985 |
| 383 | 20230919 | 134600 | 5863107050 | 22100 | 22150 | 22150 | 22100 | 212 |
| 384 | 20230919 | 134500 | 5858421800 | 22100 | 22150 | 22150 | 22100 | 200 |
| 385 | 20230919 | 134400 | 5854001000 | 22150 | 22150 | 22150 | 22100 | 510 |
| 386 | 20230919 | 134300 | 5842709350 | 22150 | 22150 | 22150 | 22150 | 478 |
| 387 | 20230919 | 134200 | 5832121650 | 22150 | 22150 | 22150 | 22150 | 350 |
| 388 | 20230919 | 134100 | 5824369150 | 22150 | 22200 | 22200 | 22150 | 869 |
| 389 | 20230919 | 134000 | 5805117800 | 22150 | 22150 | 22200 | 22150 | 199 |
| 390 | 20230919 | 133900 | 5800709250 | 22150 | 22150 | 22150 | 22150 | 193 |
| 391 | 20230919 | 133800 | 5796434300 | 22200 | 22150 | 22200 | 22150 | 227 |
| 392 | 20230919 | 133700 | 5791406200 | 22150 | 22150 | 22150 | 22150 | 361 |
| 393 | 20230919 | 133600 | 5783410050 | 22150 | 22150 | 22200 | 22150 | 442 |
| 394 | 20230919 | 133500 | 5773611950 | 22200 | 22150 | 22200 | 22150 | 118 |
| 395 | 20230919 | 133400 | 5770998100 | 22150 | 22150 | 22150 | 22150 | 193 |
| 396 | 20230919 | 133300 | 5766723150 | 22200 | 22250 | 22250 | 22150 | 370 |
| 397 | 20230919 | 133200 | 5758522300 | 22250 | 22150 | 22250 | 22150 | 844 |
| 398 | 20230919 | 133100 | 5739784150 | 22150 | 22150 | 22150 | 22150 | 184 |
| 399 | 20230919 | 133000 | 5735708550 | 22150 | 22150 | 22200 | 22100 | 714 |
| 400 | 20230919 | 132900 | 5719897450 | 22150 | 22150 | 22150 | 22100 | 471 |
| 401 | 20230919 | 132800 | 5709476300 | 22150 | 22150 | 22150 | 22100 | 332 |
| 402 | 20230919 | 132700 | 5702125100 | 22150 | 22150 | 22150 | 22100 | 525 |
| 403 | 20230919 | 132600 | 5690512500 | 22150 | 22150 | 22150 | 22100 | 380 |
| 404 | 20230919 | 132500 | 5682113600 | 22150 | 22100 | 22150 | 22100 | 299 |
| 405 | 20230919 | 132400 | 5675504550 | 22150 | 22150 | 22150 | 22150 | 295 |
| 406 | 20230919 | 132300 | 5668970300 | 22100 | 22150 | 22150 | 22100 | 533 |
| 407 | 20230919 | 132200 | 5657190800 | 22150 | 22100 | 22150 | 22100 | 813 |
| 408 | 20230919 | 132100 | 5639216800 | 22100 | 22150 | 22150 | 22100 | 420 |
| 409 | 20230919 | 132000 | 5629932450 | 22100 | 22150 | 22150 | 22100 | 886 |
| 410 | 20230919 | 131900 | 5610337700 | 22100 | 22100 | 22150 | 22100 | 2201 |
| 411 | 20230919 | 131800 | 5561695350 | 22150 | 22150 | 22150 | 22100 | 886 |
| 412 | 20230919 | 131700 | 5542100400 | 22150 | 22150 | 22150 | 22150 | 94 |
| 413 | 20230919 | 131600 | 5540018300 | 22150 | 22150 | 22200 | 22150 | 576 |
| 414 | 20230919 | 131500 | 5527254900 | 22150 | 22100 | 22150 | 22100 | 433 |
| 415 | 20230919 | 131400 | 5517667200 | 22100 | 22150 | 22150 | 22100 | 294 |
| 416 | 20230919 | 131300 | 5511160850 | 22150 | 22150 | 22150 | 22100 | 764 |
| 417 | 20230919 | 131200 | 5494238750 | 22150 | 22150 | 22150 | 22100 | 862 |
| 418 | 20230919 | 131100 | 5475181050 | 22150 | 22150 | 22150 | 22100 | 1582 |
| 419 | 20230919 | 131000 | 5440139850 | 22150 | 22150 | 22200 | 22150 | 761 |
| 420 | 20230919 | 130900 | 5423258900 | 22200 | 22200 | 22200 | 22150 | 231 |
| 421 | 20230919 | 130800 | 5418137850 | 22150 | 22150 | 22200 | 22150 | 520 |
| 422 | 20230919 | 130700 | 5406619800 | 22150 | 22150 | 22150 | 22150 | 186 |
| 423 | 20230919 | 130600 | 5402499900 | 22150 | 22150 | 22200 | 22150 | 1536 |
| 424 | 20230919 | 130500 | 5368457400 | 22150 | 22150 | 22200 | 22150 | 2365 |
| 425 | 20230919 | 130400 | 5316072500 | 22200 | 22200 | 22200 | 22150 | 405 |
| 426 | 20230919 | 130300 | 5307087050 | 22200 | 22200 | 22200 | 22200 | 612 |
| 427 | 20230919 | 130200 | 5293500650 | 22200 | 22200 | 22200 | 22200 | 91 |
| 428 | 20230919 | 130100 | 5291480450 | 22200 | 22200 | 22250 | 22200 | 557 |
| 429 | 20230919 | 130000 | 5279112900 | 22200 | 22150 | 22200 | 22150 | 969 |
| 430 | 20230919 | 125900 | 5257612800 | 22150 | 22200 | 22200 | 22150 | 220 |
| 431 | 20230919 | 125800 | 5252738750 | 22200 | 22200 | 22200 | 22150 | 1466 |
| 432 | 20230919 | 125700 | 5220199000 | 22250 | 22200 | 22250 | 22200 | 3712 |
| 433 | 20230919 | 125600 | 5137792100 | 22200 | 22200 | 22250 | 22200 | 418 |
| 434 | 20230919 | 125500 | 5128512400 | 22200 | 22250 | 22250 | 22200 | 291 |
| 435 | 20230919 | 125400 | 5122051900 | 22200 | 22250 | 22250 | 22200 | 431 |
| 436 | 20230919 | 125300 | 5112483500 | 22200 | 22250 | 22250 | 22200 | 482 |
| 437 | 20230919 | 125200 | 5101781550 | 22250 | 22250 | 22250 | 22200 | 217 |
| 438 | 20230919 | 125100 | 5096962750 | 22250 | 22250 | 22250 | 22250 | 491 |
| 439 | 20230919 | 125000 | 5086038000 | 22250 | 22250 | 22250 | 22250 | 397 |
| 440 | 20230919 | 124900 | 5077204750 | 22300 | 22250 | 22300 | 22250 | 208 |
| 441 | 20230919 | 124800 | 5072575800 | 22300 | 22300 | 22300 | 22250 | 305 |
| 442 | 20230919 | 124700 | 5065783550 | 22300 | 22300 | 22300 | 22300 | 982 |
| 443 | 20230919 | 124600 | 5043884950 | 22300 | 22300 | 22300 | 22250 | 703 |
| 444 | 20230919 | 124500 | 5028230050 | 22250 | 22250 | 22250 | 22250 | 229 |
| 445 | 20230919 | 124400 | 5023134800 | 22200 | 22250 | 22250 | 22200 | 355 |
| 446 | 20230919 | 124300 | 5015245300 | 22250 | 22250 | 22250 | 22250 | 904 |
| 447 | 20230919 | 124200 | 4995131300 | 22250 | 22250 | 22250 | 22200 | 488 |
| 448 | 20230919 | 124100 | 4984286400 | 22250 | 22200 | 22250 | 22200 | 231 |
| 449 | 20230919 | 124000 | 4979153450 | 22200 | 22300 | 22300 | 22200 | 1628 |
| 450 | 20230919 | 123900 | 4942944000 | 22250 | 22300 | 22300 | 22250 | 589 |
| 451 | 20230919 | 123800 | 4929825100 | 22200 | 22250 | 22250 | 22200 | 1424 |
| 452 | 20230919 | 123700 | 4898155600 | 22250 | 22250 | 22250 | 22200 | 2908 |
| 453 | 20230919 | 123600 | 4833457200 | 22250 | 22300 | 22300 | 22250 | 9384 |
| 454 | 20230919 | 123500 | 4624252750 | 22350 | 22300 | 22350 | 22300 | 451 |
| 455 | 20230919 | 123400 | 4614195350 | 22300 | 22350 | 22350 | 22300 | 116 |
| 456 | 20230919 | 123300 | 4611608150 | 22350 | 22350 | 22350 | 22300 | 2055 |
| 457 | 20230919 | 123200 | 4565689650 | 22350 | 22400 | 22400 | 22350 | 434 |
| 458 | 20230919 | 123100 | 4555987050 | 22400 | 22400 | 22400 | 22350 | 498 |
| 459 | 20230919 | 123000 | 4544845950 | 22400 | 22400 | 22400 | 22350 | 152 |
| 460 | 20230919 | 122900 | 4541447750 | 22350 | 22400 | 22400 | 22350 | 634 |
| 461 | 20230919 | 122800 | 4527269200 | 22400 | 22350 | 22400 | 22350 | 66 |
| 462 | 20230919 | 122700 | 4525793900 | 22350 | 22350 | 22350 | 22350 | 355 |
| 463 | 20230919 | 122600 | 4517859650 | 22350 | 22350 | 22400 | 22350 | 188 |
| 464 | 20230919 | 122500 | 4513657750 | 22350 | 22400 | 22400 | 22350 | 441 |
| 465 | 20230919 | 122400 | 4503801350 | 22400 | 22400 | 22450 | 22350 | 589 |
| 466 | 20230919 | 122300 | 4490608750 | 22450 | 22450 | 22450 | 22400 | 300 |
| 467 | 20230919 | 122200 | 4483878250 | 22400 | 22400 | 22400 | 22400 | 522 |
| 468 | 20230919 | 122100 | 4472185450 | 22450 | 22400 | 22450 | 22350 | 503 |
| 469 | 20230919 | 122000 | 4460919600 | 22400 | 22400 | 22450 | 22400 | 280 |
| 470 | 20230919 | 121900 | 4454647300 | 22400 | 22400 | 22400 | 22400 | 413 |
| 471 | 20230919 | 121800 | 4445396100 | 22400 | 22400 | 22450 | 22400 | 235 |
| 472 | 20230919 | 121700 | 4440129550 | 22450 | 22400 | 22450 | 22400 | 575 |
| 473 | 20230919 | 121600 | 4427231050 | 22450 | 22450 | 22450 | 22400 | 413 |
| 474 | 20230919 | 121500 | 4417974700 | 22450 | 22400 | 22450 | 22400 | 880 |
| 475 | 20230919 | 121400 | 4398232500 | 22450 | 22450 | 22450 | 22400 | 315 |
| 476 | 20230919 | 121300 | 4391169950 | 22400 | 22350 | 22450 | 22350 | 580 |
| 477 | 20230919 | 121200 | 4378181100 | 22400 | 22400 | 22400 | 22350 | 136 |
| 478 | 20230919 | 121100 | 4375140750 | 22350 | 22450 | 22450 | 22350 | 1102 |
| 479 | 20230919 | 121000 | 4350426400 | 22450 | 22450 | 22450 | 22400 | 366 |
| 480 | 20230919 | 120900 | 4342217550 | 22450 | 22500 | 22500 | 22450 | 286 |
| 481 | 20230919 | 120800 | 4335795800 | 22450 | 22400 | 22450 | 22400 | 929 |
| 482 | 20230919 | 120700 | 4314959750 | 22350 | 22400 | 22400 | 22350 | 498 |
| 483 | 20230919 | 120600 | 4303815850 | 22400 | 22350 | 22400 | 22350 | 297 |
| 484 | 20230919 | 120500 | 4297173400 | 22350 | 22400 | 22400 | 22350 | 202 |
| 485 | 20230919 | 120400 | 4292658300 | 22400 | 22350 | 22400 | 22350 | 463 |
| 486 | 20230919 | 120300 | 4282309250 | 22350 | 22400 | 22400 | 22350 | 196 |
| 487 | 20230919 | 120200 | 4277928150 | 22400 | 22400 | 22400 | 22350 | 204 |
| 488 | 20230919 | 120100 | 4273367900 | 22350 | 22350 | 22400 | 22350 | 297 |
| 489 | 20230919 | 120000 | 4266724300 | 22400 | 22350 | 22400 | 22350 | 1306 |
| 490 | 20230919 | 115900 | 4237472900 | 22350 | 22400 | 22400 | 22350 | 223 |
| 491 | 20230919 | 115800 | 4232488400 | 22400 | 22350 | 22400 | 22350 | 262 |
| 492 | 20230919 | 115700 | 4226627650 | 22350 | 22350 | 22350 | 22350 | 468 |
| 493 | 20230919 | 115600 | 4216167850 | 22350 | 22350 | 22350 | 22350 | 245 |
| 494 | 20230919 | 115500 | 4210692100 | 22350 | 22350 | 22350 | 22350 | 226 |
| 495 | 20230919 | 115400 | 4205641000 | 22350 | 22350 | 22400 | 22350 | 209 |
| 496 | 20230919 | 115300 | 4200969350 | 22350 | 22400 | 22400 | 22350 | 304 |
| 497 | 20230919 | 115200 | 4194174650 | 22350 | 22350 | 22350 | 22350 | 588 |
| 498 | 20230919 | 115100 | 4181032850 | 22350 | 22350 | 22350 | 22350 | 255 |
| 499 | 20230919 | 115000 | 4175333600 | 22350 | 22350 | 22350 | 22350 | 289 |
| 500 | 20230919 | 114900 | 4168874450 | 22400 | 22400 | 22400 | 22350 | 373 |
| 501 | 20230919 | 114800 | 4160537700 | 22350 | 22350 | 22350 | 22350 | 951 |
| 502 | 20230919 | 114700 | 4139282850 | 22350 | 22400 | 22400 | 22350 | 1105 |
| 503 | 20230919 | 114600 | 4114584550 | 22400 | 22400 | 22400 | 22350 | 1913 |
| 504 | 20230919 | 114500 | 4071798200 | 22400 | 22400 | 22450 | 22400 | 173 |
| 505 | 20230919 | 114400 | 4067922750 | 22400 | 22400 | 22400 | 22400 | 795 |
| 506 | 20230919 | 114300 | 4050114750 | 22350 | 22350 | 22400 | 22350 | 252 |
| 507 | 20230919 | 114200 | 4044479150 | 22400 | 22400 | 22400 | 22400 | 490 |
| 508 | 20230919 | 114100 | 4033503150 | 22400 | 22400 | 22400 | 22350 | 273 |
| 509 | 20230919 | 114000 | 4027396350 | 22450 | 22400 | 22450 | 22400 | 93 |
| 510 | 20230919 | 113900 | 4025312900 | 22400 | 22450 | 22450 | 22400 | 990 |
| 511 | 20230919 | 113800 | 4003134150 | 22400 | 22400 | 22450 | 22400 | 260 |
| 512 | 20230919 | 113700 | 3997309950 | 22400 | 22400 | 22400 | 22400 | 786 |
| 513 | 20230919 | 113600 | 3979703550 | 22400 | 22450 | 22450 | 22400 | 58 |
| 514 | 20230919 | 113500 | 3978403850 | 22450 | 22400 | 22500 | 22400 | 567 |
| 515 | 20230919 | 113400 | 3965677350 | 22500 | 22400 | 22500 | 22400 | 510 |
| 516 | 20230919 | 113300 | 3954236550 | 22400 | 22450 | 22450 | 22400 | 437 |
| 517 | 20230919 | 113200 | 3944441400 | 22400 | 22400 | 22450 | 22400 | 246 |
| 518 | 20230919 | 113100 | 3938930750 | 22500 | 22450 | 22500 | 22450 | 648 |
| 519 | 20230919 | 113000 | 3924373400 | 22450 | 22400 | 22450 | 22400 | 951 |
| 520 | 20230919 | 112900 | 3903041000 | 22400 | 22400 | 22450 | 22400 | 731 |
| 521 | 20230919 | 112800 | 3886666450 | 22400 | 22400 | 22400 | 22400 | 475 |
| 522 | 20230919 | 112700 | 3876026450 | 22400 | 22400 | 22400 | 22400 | 659 |
| 523 | 20230919 | 112600 | 3861264850 | 22400 | 22400 | 22450 | 22400 | 671 |
| 524 | 20230919 | 112500 | 3846230550 | 22400 | 22400 | 22450 | 22400 | 196 |
| 525 | 20230919 | 112400 | 3841839300 | 22400 | 22400 | 22450 | 22400 | 393 |
| 526 | 20230919 | 112300 | 3833031100 | 22400 | 22400 | 22400 | 22400 | 156 |
| 527 | 20230919 | 112200 | 3829536700 | 22400 | 22400 | 22450 | 22400 | 311 |
| 528 | 20230919 | 112100 | 3822568950 | 22400 | 22400 | 22450 | 22400 | 599 |
| 529 | 20230919 | 112000 | 3809149850 | 22400 | 22450 | 22450 | 22400 | 615 |
| 530 | 20230919 | 111900 | 3795368850 | 22450 | 22450 | 22450 | 22400 | 380 |
| 531 | 20230919 | 111800 | 3786845850 | 22450 | 22400 | 22450 | 22350 | 1721 |
| 532 | 20230919 | 111700 | 3748258650 | 22350 | 22400 | 22400 | 22350 | 1302 |
| 533 | 20230919 | 111600 | 3719112050 | 22450 | 22400 | 22450 | 22400 | 390 |
| 534 | 20230919 | 111500 | 3710366550 | 22400 | 22450 | 22450 | 22400 | 718 |
| 535 | 20230919 | 111400 | 3694282250 | 22450 | 22400 | 22450 | 22400 | 576 |
| 536 | 20230919 | 111300 | 3681379250 | 22400 | 22400 | 22400 | 22400 | 362 |
| 537 | 20230919 | 111200 | 3673270450 | 22400 | 22400 | 22400 | 22400 | 2234 |
| 538 | 20230919 | 111100 | 3623228850 | 22400 | 22400 | 22450 | 22400 | 202 |
| 539 | 20230919 | 111000 | 3618701550 | 22450 | 22450 | 22450 | 22400 | 524 |
| 540 | 20230919 | 110900 | 3606945050 | 22450 | 22450 | 22450 | 22450 | 241 |
| 541 | 20230919 | 110800 | 3601534600 | 22450 | 22450 | 22500 | 22450 | 293 |
| 542 | 20230919 | 110700 | 3594956700 | 22450 | 22500 | 22500 | 22450 | 789 |
| 543 | 20230919 | 110600 | 3577235100 | 22500 | 22450 | 22500 | 22450 | 638 |
| 544 | 20230919 | 110500 | 3562907000 | 22450 | 22450 | 22450 | 22450 | 197 |
| 545 | 20230919 | 110400 | 3558484350 | 22450 | 22450 | 22500 | 22450 | 706 |
| 546 | 20230919 | 110300 | 3542633600 | 22450 | 22500 | 22550 | 22450 | 720 |
| 547 | 20230919 | 110200 | 3526436000 | 22450 | 22400 | 22450 | 22400 | 557 |
| 548 | 20230919 | 110100 | 3513936300 | 22400 | 22450 | 22450 | 22400 | 620 |
| 549 | 20230919 | 110000 | 3500035650 | 22450 | 22450 | 22450 | 22400 | 1221 |
| 550 | 20230919 | 105900 | 3472631200 | 22400 | 22400 | 22450 | 22400 | 606 |
| 551 | 20230919 | 105800 | 3459056450 | 22400 | 22400 | 22450 | 22400 | 399 |
| 552 | 20230919 | 105700 | 3450118100 | 22400 | 22400 | 22450 | 22400 | 775 |
| 553 | 20230919 | 105600 | 3432757700 | 22400 | 22450 | 22450 | 22400 | 1139 |
| 554 | 20230919 | 105500 | 3407210200 | 22450 | 22500 | 22500 | 22400 | 2637 |
| 555 | 20230919 | 105400 | 3348058350 | 22450 | 22450 | 22500 | 22450 | 703 |
| 556 | 20230919 | 105300 | 3332263550 | 22450 | 22500 | 22500 | 22450 | 632 |
| 557 | 20230919 | 105200 | 3318063850 | 22500 | 22550 | 22550 | 22450 | 6610 |
| 558 | 20230919 | 105100 | 3169535850 | 22550 | 22500 | 22550 | 22500 | 430 |
| 559 | 20230919 | 105000 | 3159849000 | 22550 | 22600 | 22600 | 22500 | 1946 |
| 560 | 20230919 | 104900 | 3116052050 | 22550 | 22500 | 22550 | 22500 | 645 |
| 561 | 20230919 | 104800 | 3101532650 | 22500 | 22500 | 22550 | 22500 | 998 |
| 562 | 20230919 | 104700 | 3079076250 | 22550 | 22550 | 22600 | 22500 | 2314 |
| 563 | 20230919 | 104600 | 3026984550 | 22550 | 22550 | 22550 | 22500 | 459 |
| 564 | 20230919 | 104500 | 3016634750 | 22500 | 22550 | 22600 | 22500 | 948 |
| 565 | 20230919 | 104400 | 2995268900 | 22550 | 22550 | 22600 | 22550 | 537 |
| 566 | 20230919 | 104300 | 2983159250 | 22550 | 22600 | 22600 | 22550 | 999 |
| 567 | 20230919 | 104200 | 2960603850 | 22550 | 22550 | 22600 | 22550 | 1967 |
| 568 | 20230919 | 104100 | 2916246300 | 22550 | 22600 | 22600 | 22550 | 354 |
| 569 | 20230919 | 104000 | 2908249800 | 22600 | 22600 | 22600 | 22600 | 839 |
| 570 | 20230919 | 103900 | 2889288400 | 22550 | 22600 | 22600 | 22550 | 706 |
| 571 | 20230919 | 103800 | 2873343500 | 22550 | 22600 | 22600 | 22550 | 857 |
| 572 | 20230919 | 103700 | 2854004700 | 22600 | 22600 | 22600 | 22550 | 337 |
| 573 | 20230919 | 103600 | 2846403900 | 22600 | 22600 | 22600 | 22550 | 677 |
| 574 | 20230919 | 103500 | 2831133950 | 22600 | 22600 | 22600 | 22550 | 392 |
| 575 | 20230919 | 103400 | 2822290250 | 22550 | 22600 | 22600 | 22550 | 969 |
| 576 | 20230919 | 103300 | 2800438950 | 22600 | 22650 | 22650 | 22550 | 1464 |
| 577 | 20230919 | 103200 | 2767363300 | 22600 | 22650 | 22650 | 22600 | 530 |
| 578 | 20230919 | 103100 | 2755382100 | 22650 | 22600 | 22650 | 22600 | 1721 |
| 579 | 20230919 | 103000 | 2716486500 | 22600 | 22650 | 22700 | 22600 | 693 |
| 580 | 20230919 | 102900 | 2700811100 | 22650 | 22650 | 22650 | 22650 | 1388 |
| 581 | 20230919 | 102800 | 2669372900 | 22650 | 22700 | 22700 | 22650 | 1358 |
| 582 | 20230919 | 102700 | 2638593950 | 22650 | 22650 | 22700 | 22650 | 653 |
| 583 | 20230919 | 102600 | 2623793750 | 22700 | 22700 | 22700 | 22600 | 1016 |
| 584 | 20230919 | 102500 | 2600768300 | 22650 | 22650 | 22700 | 22650 | 1247 |
| 585 | 20230919 | 102400 | 2572523200 | 22700 | 22700 | 22750 | 22700 | 475 |
| 586 | 20230919 | 102300 | 2561735950 | 22700 | 22750 | 22750 | 22700 | 1046 |
| 587 | 20230919 | 102200 | 2537982150 | 22750 | 22700 | 22750 | 22700 | 408 |
| 588 | 20230919 | 102100 | 2528711850 | 22700 | 22750 | 22750 | 22700 | 311 |
| 589 | 20230919 | 102000 | 2521650800 | 22700 | 22700 | 22750 | 22700 | 778 |
| 590 | 20230919 | 101900 | 2503983400 | 22700 | 22700 | 22750 | 22700 | 570 |
| 591 | 20230919 | 101800 | 2491029250 | 22700 | 22800 | 22800 | 22700 | 755 |
| 592 | 20230919 | 101700 | 2473852550 | 22800 | 22750 | 22800 | 22700 | 1019 |
| 593 | 20230919 | 101600 | 2450680050 | 22750 | 22750 | 22750 | 22700 | 1409 |
| 594 | 20230919 | 101500 | 2418678750 | 22750 | 22750 | 22800 | 22750 | 430 |
| 595 | 20230919 | 101400 | 2408887800 | 22750 | 22750 | 22750 | 22750 | 300 |
| 596 | 20230919 | 101300 | 2402062800 | 22700 | 22800 | 22800 | 22700 | 503 |
| 597 | 20230919 | 101200 | 2390623650 | 22800 | 22800 | 22800 | 22700 | 997 |
| 598 | 20230919 | 101100 | 2367925400 | 22800 | 22750 | 22800 | 22750 | 402 |
| 599 | 20230919 | 101000 | 2358771100 | 22800 | 22750 | 22800 | 22700 | 539 |
| 600 | 20230919 | 100900 | 2346508450 | 22750 | 22800 | 22800 | 22750 | 1394 |
| 601 | 20230919 | 100800 | 2314784300 | 22800 | 22800 | 22850 | 22750 | 980 |
| 602 | 20230919 | 100700 | 2292454600 | 22800 | 22800 | 22800 | 22750 | 259 |
| 603 | 20230919 | 100600 | 2286556300 | 22800 | 22800 | 22800 | 22750 | 600 |
| 604 | 20230919 | 100500 | 2272889650 | 22750 | 22800 | 22800 | 22750 | 479 |
| 605 | 20230919 | 100400 | 2261992200 | 22750 | 22750 | 22800 | 22750 | 558 |
| 606 | 20230919 | 100300 | 2249289100 | 22800 | 22750 | 22800 | 22750 | 372 |
| 607 | 20230919 | 100200 | 2240819450 | 22750 | 22750 | 22800 | 22750 | 633 |
| 608 | 20230919 | 100100 | 2226413450 | 22750 | 22800 | 22800 | 22750 | 379 |
| 609 | 20230919 | 100000 | 2217786100 | 22800 | 22800 | 22800 | 22750 | 463 |
| 610 | 20230919 | 095900 | 2207239150 | 22750 | 22800 | 22850 | 22750 | 996 |
| 611 | 20230919 | 095800 | 2184538350 | 22800 | 22800 | 22900 | 22800 | 610 |
| 612 | 20230919 | 095700 | 2170619350 | 22800 | 22800 | 22850 | 22800 | 347 |
| 613 | 20230919 | 095600 | 2162707450 | 22850 | 22850 | 22850 | 22800 | 833 |
| 614 | 20230919 | 095500 | 2143682550 | 22800 | 22800 | 22800 | 22800 | 719 |
| 615 | 20230919 | 095400 | 2127289350 | 22750 | 22700 | 22800 | 22700 | 2035 |
| 616 | 20230919 | 095300 | 2081020650 | 22700 | 22750 | 22800 | 22700 | 2149 |
| 617 | 20230919 | 095200 | 2032166600 | 22750 | 22850 | 22850 | 22750 | 1668 |
| 618 | 20230919 | 095100 | 1994182700 | 22800 | 22800 | 22900 | 22800 | 2029 |
| 619 | 20230919 | 095000 | 1947860450 | 22800 | 22850 | 22900 | 22800 | 4230 |
| 620 | 20230919 | 094900 | 1851315800 | 22900 | 22950 | 22950 | 22850 | 3520 |
| 621 | 20230919 | 094800 | 1770697350 | 23000 | 23000 | 23000 | 22950 | 1821 |
| 622 | 20230919 | 094700 | 1728878050 | 23000 | 23000 | 23050 | 23000 | 2024 |
| 623 | 20230919 | 094600 | 1682302200 | 23000 | 23000 | 23050 | 23000 | 1030 |
| 624 | 20230919 | 094500 | 1658591500 | 23000 | 23050 | 23050 | 23000 | 1382 |
| 625 | 20230919 | 094400 | 1626786600 | 23050 | 23050 | 23100 | 23050 | 840 |
| 626 | 20230919 | 094300 | 1607418750 | 23050 | 23100 | 23100 | 23050 | 1559 |
| 627 | 20230919 | 094200 | 1571465650 | 23100 | 23100 | 23100 | 23050 | 1488 |
| 628 | 20230919 | 094100 | 1537141800 | 23100 | 23150 | 23150 | 23100 | 585 |
| 629 | 20230919 | 094000 | 1523628250 | 23150 | 23150 | 23150 | 23100 | 900 |
| 630 | 20230919 | 093900 | 1502833950 | 23150 | 23100 | 23150 | 23100 | 478 |
| 631 | 20230919 | 093800 | 1491777400 | 23100 | 23150 | 23150 | 23100 | 1454 |
| 632 | 20230919 | 093700 | 1458157950 | 23150 | 23150 | 23200 | 23150 | 1615 |
| 633 | 20230919 | 093600 | 1420770650 | 23200 | 23150 | 23200 | 23150 | 710 |
| 634 | 20230919 | 093500 | 1404326800 | 23200 | 23200 | 23200 | 23150 | 2150 |
| 635 | 20230919 | 093400 | 1354542150 | 23200 | 23200 | 23200 | 23150 | 296 |
| 636 | 20230919 | 093300 | 1347675000 | 23150 | 23250 | 23250 | 23150 | 879 |
| 637 | 20230919 | 093200 | 1327284550 | 23250 | 23250 | 23250 | 23200 | 634 |
| 638 | 20230919 | 093100 | 1312572550 | 23250 | 23250 | 23300 | 23200 | 810 |
| 639 | 20230919 | 093000 | 1293753850 | 23200 | 23250 | 23250 | 23200 | 2547 |
| 640 | 20230919 | 092900 | 1234653900 | 23300 | 23250 | 23300 | 23250 | 1211 |
| 641 | 20230919 | 092800 | 1206473400 | 23250 | 23250 | 23300 | 23200 | 1180 |
| 642 | 20230919 | 092700 | 1179037300 | 23250 | 23300 | 23300 | 23250 | 475 |
| 643 | 20230919 | 092600 | 1167985450 | 23300 | 23350 | 23350 | 23300 | 1198 |
| 644 | 20230919 | 092500 | 1140058350 | 23300 | 23350 | 23350 | 23300 | 607 |
| 645 | 20230919 | 092400 | 1125909100 | 23300 | 23300 | 23350 | 23300 | 463 |
| 646 | 20230919 | 092300 | 1115120500 | 23350 | 23350 | 23350 | 23350 | 525 |
| 647 | 20230919 | 092200 | 1102861750 | 23350 | 23350 | 23400 | 23300 | 660 |
| 648 | 20230919 | 092100 | 1087438300 | 23400 | 23250 | 23400 | 23250 | 1197 |
| 649 | 20230919 | 092000 | 1059494850 | 23250 | 23200 | 23250 | 23150 | 557 |
| 650 | 20230919 | 091900 | 1046564950 | 23200 | 23200 | 23250 | 23150 | 1224 |
| 651 | 20230919 | 091800 | 1018156050 | 23200 | 23200 | 23200 | 23200 | 1430 |
| 652 | 20230919 | 091700 | 984980050 | 23250 | 23250 | 23250 | 23200 | 573 |
| 653 | 20230919 | 091600 | 971663850 | 23250 | 23250 | 23250 | 23200 | 273 |
| 654 | 20230919 | 091500 | 965323350 | 23250 | 23200 | 23300 | 23200 | 944 |
| 655 | 20230919 | 091400 | 943384850 | 23200 | 23250 | 23250 | 23150 | 2981 |
| 656 | 20230919 | 091300 | 874148250 | 23250 | 23350 | 23350 | 23250 | 3016 |
| 657 | 20230919 | 091200 | 803835750 | 23350 | 23450 | 23450 | 23350 | 3051 |
| 658 | 20230919 | 091100 | 732472350 | 23400 | 23450 | 23450 | 23400 | 564 |
| 659 | 20230919 | 091000 | 719267000 | 23450 | 23450 | 23500 | 23400 | 2487 |
| 660 | 20230919 | 090900 | 661049500 | 23450 | 23450 | 23500 | 23450 | 1424 |
| 661 | 20230919 | 090800 | 627656150 | 23450 | 23500 | 23500 | 23450 | 1394 |
| 662 | 20230919 | 090700 | 594934700 | 23500 | 23500 | 23550 | 23500 | 735 |
| 663 | 20230919 | 090600 | 577658250 | 23550 | 23500 | 23550 | 23500 | 1405 |
| 664 | 20230919 | 090500 | 544597700 | 23500 | 23500 | 23550 | 23500 | 1760 |
| 665 | 20230919 | 090400 | 503192350 | 23500 | 23550 | 23550 | 23450 | 1456 |
| 666 | 20230919 | 090300 | 468996150 | 23550 | 23400 | 23550 | 23400 | 2448 |
| 667 | 20230919 | 090200 | 411511400 | 23400 | 23550 | 23600 | 23400 | 3743 |
| 668 | 20230919 | 090100 | 323540000 | 23600 | 23700 | 23700 | 23550 | 3823 |
| 669 | 20230919 | 090000 | 233248600 | 23700 | 23350 | 23700 | 23350 | 9946 |