37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 3 | 20231108 | 203100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20231108 | 203000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20231108 | 202900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20231108 | 202800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20231108 | 202700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20231108 | 202600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20231108 | 202500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20231108 | 202400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20231108 | 202300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20231108 | 202200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20231108 | 202100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20231108 | 202000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20231108 | 201900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20231108 | 201800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20231108 | 201700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20231108 | 201600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20231108 | 201500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20231108 | 201400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20231108 | 201300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20231108 | 201200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20231108 | 201100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20231108 | 201000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20231108 | 200900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20231108 | 200800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20231108 | 200700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20231108 | 200600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20231108 | 200500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20231108 | 200400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20231108 | 200300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20231108 | 200200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 33 | 20231108 | 200100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20231108 | 200000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20231108 | 195900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20231108 | 195800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20231108 | 195700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20231108 | 195600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20231108 | 195500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20231108 | 195400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20231108 | 195300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20231108 | 195200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20231108 | 195100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20231108 | 195000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20231108 | 194900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20231108 | 194800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20231108 | 194700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20231108 | 194600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20231108 | 194500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20231108 | 194400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20231108 | 194300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20231108 | 194200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20231108 | 194100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20231108 | 194000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20231108 | 193900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20231108 | 193800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20231108 | 193700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20231108 | 193600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20231108 | 193500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20231108 | 193400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20231108 | 193300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20231108 | 193200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 63 | 20231108 | 193100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20231108 | 193000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20231108 | 192900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20231108 | 192800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20231108 | 192700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20231108 | 192600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20231108 | 192500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20231108 | 192400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20231108 | 192300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20231108 | 192200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20231108 | 192100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20231108 | 192000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20231108 | 191900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20231108 | 191800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20231108 | 191700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20231108 | 191600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20231108 | 191500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20231108 | 191400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20231108 | 191300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20231108 | 191200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20231108 | 191100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20231108 | 191000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20231108 | 190900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20231108 | 190800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20231108 | 190700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20231108 | 190600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20231108 | 190500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20231108 | 190400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20231108 | 190300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20231108 | 190200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 93 | 20231108 | 190100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20231108 | 190000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20231108 | 185900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20231108 | 185800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20231108 | 185700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20231108 | 185600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20231108 | 185500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20231108 | 185400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20231108 | 185300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20231108 | 185200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20231108 | 185100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20231108 | 185000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20231108 | 184900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20231108 | 184800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20231108 | 184700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20231108 | 184600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20231108 | 184500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20231108 | 184400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20231108 | 184300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20231108 | 184200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20231108 | 184100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20231108 | 184000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20231108 | 183900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20231108 | 183800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20231108 | 183700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20231108 | 183600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20231108 | 183500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20231108 | 183400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20231108 | 183300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20231108 | 183200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 123 | 20231108 | 183100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20231108 | 183000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20231108 | 182900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20231108 | 182800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20231108 | 182700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20231108 | 182600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20231108 | 182500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20231108 | 182400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20231108 | 182300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20231108 | 182200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20231108 | 182100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20231108 | 182000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20231108 | 181900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20231108 | 181800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20231108 | 181700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20231108 | 181600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20231108 | 181500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20231108 | 181400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20231108 | 181300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20231108 | 181200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20231108 | 181100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20231108 | 181000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20231108 | 180900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20231108 | 180800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20231108 | 180700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20231108 | 180600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20231108 | 180500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20231108 | 180400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20231108 | 180300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20231108 | 180200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 153 | 20231108 | 180100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20231108 | 180000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20231108 | 175900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20231108 | 175800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20231108 | 175700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20231108 | 175600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20231108 | 175500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20231108 | 175400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20231108 | 175300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20231108 | 175200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20231108 | 175100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20231108 | 175000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20231108 | 174900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20231108 | 174800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20231108 | 174700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20231108 | 174600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20231108 | 174500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20231108 | 174400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20231108 | 174300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20231108 | 174200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20231108 | 174100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20231108 | 174000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20231108 | 173900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20231108 | 173800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20231108 | 173700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20231108 | 173600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20231108 | 173500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20231108 | 173400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20231108 | 173300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20231108 | 173200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 183 | 20231108 | 173100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20231108 | 173000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20231108 | 172900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20231108 | 172800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20231108 | 172700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20231108 | 172600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20231108 | 172500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20231108 | 172400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20231108 | 172300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20231108 | 172200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20231108 | 172100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20231108 | 172000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20231108 | 171900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20231108 | 171800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20231108 | 171700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20231108 | 171600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20231108 | 171500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20231108 | 171400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20231108 | 171300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20231108 | 171200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20231108 | 171100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20231108 | 171000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20231108 | 170900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20231108 | 170800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20231108 | 170700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20231108 | 170600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20231108 | 170500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20231108 | 170400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20231108 | 170300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20231108 | 170200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 213 | 20231108 | 170100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20231108 | 170000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20231108 | 165900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20231108 | 165800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20231108 | 165700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20231108 | 165600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20231108 | 165500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20231108 | 165400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20231108 | 165300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20231108 | 165200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20231108 | 165100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20231108 | 165000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20231108 | 164900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20231108 | 164800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20231108 | 164700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20231108 | 164600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20231108 | 164500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20231108 | 164400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20231108 | 164300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20231108 | 164200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20231108 | 164100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20231108 | 164000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20231108 | 163900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20231108 | 163800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20231108 | 163700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20231108 | 163600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20231108 | 163500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20231108 | 163400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20231108 | 163300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20231108 | 163200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 243 | 20231108 | 163100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20231108 | 163000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20231108 | 162900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20231108 | 162800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20231108 | 162700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20231108 | 162600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20231108 | 162500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20231108 | 162400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20231108 | 162300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20231108 | 162200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20231108 | 162100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20231108 | 162000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20231108 | 161900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20231108 | 161800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20231108 | 161700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20231108 | 161600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20231108 | 161500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20231108 | 161400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20231108 | 161300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20231108 | 161200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20231108 | 161100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20231108 | 161000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20231108 | 160900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20231108 | 160800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20231108 | 160700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20231108 | 160600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20231108 | 160500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20231108 | 160400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20231108 | 160300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20231108 | 160200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 273 | 20231108 | 160100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20231108 | 160000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20231108 | 155900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20231108 | 155800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20231108 | 155700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20231108 | 155600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20231108 | 155500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20231108 | 155400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20231108 | 155300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20231108 | 155200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20231108 | 155100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20231108 | 155000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20231108 | 154900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20231108 | 154800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20231108 | 154700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20231108 | 154600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20231108 | 154500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20231108 | 154400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20231108 | 154300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20231108 | 154200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20231108 | 154100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20231108 | 154000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20231108 | 153900 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20231108 | 153800 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20231108 | 153700 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20231108 | 153600 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20231108 | 153500 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20231108 | 153400 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20231108 | 153300 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20231108 | 153200 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 303 | 20231108 | 153100 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20231108 | 153000 | 6902257350 | 24450 | 24450 | 24450 | 24450 | 6215 |
| 305 | 20231108 | 152900 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20231108 | 152800 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20231108 | 152700 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20231108 | 152600 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20231108 | 152500 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20231108 | 152400 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20231108 | 152300 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20231108 | 152200 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20231108 | 152100 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20231108 | 152000 | 6750300600 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20231108 | 151900 | 6750300600 | 24500 | 24550 | 24550 | 24450 | 1739 |
| 316 | 20231108 | 151800 | 6707726850 | 24500 | 24550 | 24550 | 24500 | 766 |
| 317 | 20231108 | 151700 | 6688936800 | 24550 | 24600 | 24600 | 24550 | 170 |
| 318 | 20231108 | 151600 | 6684761300 | 24550 | 24650 | 24650 | 24550 | 448 |
| 319 | 20231108 | 151500 | 6673749900 | 24600 | 24650 | 24650 | 24600 | 148 |
| 320 | 20231108 | 151400 | 6670102300 | 24600 | 24550 | 24600 | 24550 | 912 |
| 321 | 20231108 | 151300 | 6647669300 | 24550 | 24600 | 24600 | 24500 | 441 |
| 322 | 20231108 | 151200 | 6636827700 | 24600 | 24500 | 24600 | 24500 | 1738 |
| 323 | 20231108 | 151100 | 6594163050 | 24550 | 24500 | 24550 | 24500 | 22 |
| 324 | 20231108 | 151000 | 6593623950 | 24500 | 24450 | 24500 | 24450 | 351 |
| 325 | 20231108 | 150900 | 6585032700 | 24500 | 24450 | 24500 | 24450 | 210 |
| 326 | 20231108 | 150800 | 6579888700 | 24450 | 24500 | 24550 | 24450 | 571 |
| 327 | 20231108 | 150700 | 6565924200 | 24500 | 24550 | 24550 | 24500 | 1430 |
| 328 | 20231108 | 150600 | 6530869700 | 24550 | 24550 | 24550 | 24550 | 227 |
| 329 | 20231108 | 150500 | 6525296850 | 24550 | 24500 | 24550 | 24500 | 1005 |
| 330 | 20231108 | 150400 | 6500627450 | 24500 | 24500 | 24550 | 24500 | 861 |
| 331 | 20231108 | 150300 | 6479531950 | 24450 | 24400 | 24450 | 24400 | 283 |
| 332 | 20231108 | 150200 | 6472614000 | 24400 | 24450 | 24450 | 24400 | 416 |
| 333 | 20231108 | 150100 | 6462447400 | 24450 | 24500 | 24500 | 24450 | 357 |
| 334 | 20231108 | 150000 | 6453703400 | 24500 | 24500 | 24550 | 24500 | 562 |
| 335 | 20231108 | 145900 | 6439908350 | 24550 | 24500 | 24550 | 24500 | 1223 |
| 336 | 20231108 | 145800 | 6409941350 | 24500 | 24450 | 24500 | 24450 | 336 |
| 337 | 20231108 | 145700 | 6401711250 | 24550 | 24550 | 24550 | 24550 | 41 |
| 338 | 20231108 | 145600 | 6400704700 | 24450 | 24500 | 24500 | 24350 | 2635 |
| 339 | 20231108 | 145500 | 6336358650 | 24550 | 24450 | 24550 | 24400 | 2175 |
| 340 | 20231108 | 145400 | 6283169350 | 24450 | 24550 | 24550 | 24450 | 966 |
| 341 | 20231108 | 145300 | 6259530150 | 24550 | 24550 | 24600 | 24500 | 782 |
| 342 | 20231108 | 145200 | 6240344200 | 24500 | 24550 | 24550 | 24450 | 1677 |
| 343 | 20231108 | 145100 | 6199212400 | 24550 | 24500 | 24550 | 24500 | 3588 |
| 344 | 20231108 | 145000 | 6111293000 | 24500 | 24500 | 24500 | 24500 | 606 |
| 345 | 20231108 | 144900 | 6096446000 | 24450 | 24500 | 24550 | 24450 | 75 |
| 346 | 20231108 | 144800 | 6094608150 | 24500 | 24500 | 24500 | 24500 | 63 |
| 347 | 20231108 | 144700 | 6093064650 | 24550 | 24400 | 24550 | 24350 | 1030 |
| 348 | 20231108 | 144600 | 6067887800 | 24400 | 24400 | 24450 | 24350 | 3694 |
| 349 | 20231108 | 144500 | 5977838300 | 24400 | 24500 | 24500 | 24400 | 1487 |
| 350 | 20231108 | 144400 | 5941523150 | 24450 | 24500 | 24500 | 24450 | 1955 |
| 351 | 20231108 | 144300 | 5893719700 | 24450 | 24500 | 24500 | 24450 | 1488 |
| 352 | 20231108 | 144200 | 5857314800 | 24500 | 24450 | 24500 | 24450 | 542 |
| 353 | 20231108 | 144100 | 5844061850 | 24500 | 24450 | 24500 | 24350 | 4800 |
| 354 | 20231108 | 144000 | 5726874650 | 24400 | 24450 | 24450 | 24400 | 1913 |
| 355 | 20231108 | 143900 | 5680157750 | 24450 | 24550 | 24550 | 24450 | 1159 |
| 356 | 20231108 | 143800 | 5651800700 | 24550 | 24500 | 24550 | 24450 | 1974 |
| 357 | 20231108 | 143700 | 5603394650 | 24550 | 24500 | 24550 | 24450 | 971 |
| 358 | 20231108 | 143600 | 5579601750 | 24500 | 24550 | 24550 | 24400 | 4362 |
| 359 | 20231108 | 143500 | 5472795300 | 24500 | 24600 | 24600 | 24500 | 1851 |
| 360 | 20231108 | 143400 | 5427386450 | 24600 | 24600 | 24600 | 24550 | 431 |
| 361 | 20231108 | 143300 | 5416792100 | 24550 | 24600 | 24600 | 24550 | 725 |
| 362 | 20231108 | 143200 | 5398989450 | 24600 | 24600 | 24600 | 24550 | 581 |
| 363 | 20231108 | 143100 | 5384697250 | 24600 | 24600 | 24600 | 24550 | 2775 |
| 364 | 20231108 | 143000 | 5316443500 | 24600 | 24650 | 24700 | 24600 | 1049 |
| 365 | 20231108 | 142900 | 5290615450 | 24700 | 24700 | 24700 | 24650 | 1331 |
| 366 | 20231108 | 142800 | 5257799050 | 24650 | 24700 | 24700 | 24650 | 947 |
| 367 | 20231108 | 142700 | 5234415950 | 24700 | 24700 | 24700 | 24650 | 748 |
| 368 | 20231108 | 142600 | 5215944350 | 24750 | 24700 | 24750 | 24700 | 687 |
| 369 | 20231108 | 142500 | 5198949250 | 24700 | 24750 | 24750 | 24700 | 821 |
| 370 | 20231108 | 142400 | 5178646650 | 24750 | 24750 | 24750 | 24700 | 464 |
| 371 | 20231108 | 142300 | 5167182550 | 24750 | 24800 | 24800 | 24750 | 364 |
| 372 | 20231108 | 142200 | 5158173350 | 24750 | 24800 | 24800 | 24750 | 712 |
| 373 | 20231108 | 142100 | 5140551150 | 24750 | 24750 | 24800 | 24700 | 109 |
| 374 | 20231108 | 142000 | 5137853450 | 24750 | 24700 | 24800 | 24700 | 1020 |
| 375 | 20231108 | 141900 | 5112610650 | 24700 | 24750 | 24800 | 24700 | 764 |
| 376 | 20231108 | 141800 | 5093735550 | 24750 | 24900 | 24900 | 24700 | 5208 |
| 377 | 20231108 | 141700 | 4964699700 | 24900 | 24850 | 24900 | 24850 | 325 |
| 378 | 20231108 | 141600 | 4956623350 | 24900 | 24900 | 24950 | 24900 | 139 |
| 379 | 20231108 | 141500 | 4953162200 | 24950 | 24850 | 24950 | 24850 | 57 |
| 380 | 20231108 | 141400 | 4951742050 | 24850 | 24900 | 24900 | 24850 | 1461 |
| 381 | 20231108 | 141300 | 4915394800 | 24900 | 24850 | 24900 | 24850 | 160 |
| 382 | 20231108 | 141200 | 4911418700 | 24850 | 24850 | 24850 | 24850 | 632 |
| 383 | 20231108 | 141100 | 4895713500 | 24850 | 24850 | 24850 | 24800 | 938 |
| 384 | 20231108 | 141000 | 4872416800 | 24900 | 24900 | 24950 | 24900 | 1507 |
| 385 | 20231108 | 140900 | 4834892450 | 24900 | 24900 | 24900 | 24850 | 474 |
| 386 | 20231108 | 140800 | 4823111850 | 24900 | 24850 | 24950 | 24850 | 1083 |
| 387 | 20231108 | 140700 | 4796167300 | 24850 | 24850 | 24900 | 24850 | 1386 |
| 388 | 20231108 | 140600 | 4761725100 | 24850 | 24900 | 24950 | 24850 | 806 |
| 389 | 20231108 | 140500 | 4741660650 | 24900 | 24950 | 24950 | 24900 | 2095 |
| 390 | 20231108 | 140400 | 4689490350 | 24950 | 25000 | 25000 | 24950 | 1052 |
| 391 | 20231108 | 140300 | 4663240800 | 25000 | 25000 | 25000 | 24950 | 78 |
| 392 | 20231108 | 140200 | 4661294400 | 25000 | 25000 | 25000 | 24950 | 244 |
| 393 | 20231108 | 140100 | 4655205750 | 25000 | 25000 | 25000 | 25000 | 74 |
| 394 | 20231108 | 140000 | 4653355750 | 25000 | 25000 | 25000 | 25000 | 44 |
| 395 | 20231108 | 135900 | 4652255750 | 25000 | 25000 | 25050 | 25000 | 3962 |
| 396 | 20231108 | 135800 | 4553204700 | 25050 | 25050 | 25050 | 25000 | 96 |
| 397 | 20231108 | 135700 | 4550802400 | 25050 | 25000 | 25050 | 25000 | 135 |
| 398 | 20231108 | 135600 | 4547427150 | 25000 | 25050 | 25050 | 25000 | 531 |
| 399 | 20231108 | 135500 | 4534143100 | 25050 | 25050 | 25050 | 25000 | 378 |
| 400 | 20231108 | 135400 | 4524685100 | 25050 | 25050 | 25100 | 25050 | 367 |
| 401 | 20231108 | 135300 | 4515491700 | 25100 | 25050 | 25100 | 25050 | 2892 |
| 402 | 20231108 | 135200 | 4443047050 | 25100 | 25150 | 25150 | 25100 | 2288 |
| 403 | 20231108 | 135100 | 4385616050 | 25150 | 25100 | 25150 | 25100 | 119 |
| 404 | 20231108 | 135000 | 4382629100 | 25150 | 25150 | 25150 | 25150 | 27 |
| 405 | 20231108 | 134900 | 4381950050 | 25150 | 25150 | 25150 | 25100 | 25 |
| 406 | 20231108 | 134800 | 4381321800 | 25150 | 25150 | 25150 | 25100 | 72 |
| 407 | 20231108 | 134700 | 4379514500 | 25150 | 25100 | 25150 | 25100 | 100 |
| 408 | 20231108 | 134600 | 4377003500 | 25150 | 25100 | 25150 | 25100 | 31 |
| 409 | 20231108 | 134500 | 4376225350 | 25150 | 25150 | 25150 | 25100 | 187 |
| 410 | 20231108 | 134400 | 4371531300 | 25100 | 25150 | 25150 | 25100 | 266 |
| 411 | 20231108 | 134300 | 4364853600 | 25150 | 25150 | 25150 | 25100 | 137 |
| 412 | 20231108 | 134200 | 4361413050 | 25100 | 25150 | 25150 | 25100 | 712 |
| 413 | 20231108 | 134100 | 4343531250 | 25150 | 25150 | 25150 | 25150 | 35 |
| 414 | 20231108 | 134000 | 4342651000 | 25150 | 25150 | 25150 | 25150 | 3 |
| 415 | 20231108 | 133900 | 4342575550 | 25100 | 25150 | 25150 | 25100 | 149 |
| 416 | 20231108 | 133800 | 4338831600 | 25150 | 25100 | 25150 | 25100 | 156 |
| 417 | 20231108 | 133700 | 4334913200 | 25150 | 25150 | 25150 | 25150 | 21 |
| 418 | 20231108 | 133600 | 4334385050 | 25150 | 25100 | 25150 | 25100 | 47 |
| 419 | 20231108 | 133500 | 4333205000 | 25150 | 25150 | 25150 | 25150 | 2 |
| 420 | 20231108 | 133400 | 4333154700 | 25150 | 25150 | 25150 | 25100 | 233 |
| 421 | 20231108 | 133300 | 4327306200 | 25100 | 25100 | 25100 | 25100 | 169 |
| 422 | 20231108 | 133200 | 4323064300 | 25100 | 25150 | 25150 | 25100 | 412 |
| 423 | 20231108 | 133100 | 4312704450 | 25150 | 25150 | 25150 | 25150 | 40 |
| 424 | 20231108 | 133000 | 4311698450 | 25200 | 25200 | 25200 | 25200 | 1 |
| 425 | 20231108 | 132900 | 4311673250 | 25200 | 25200 | 25200 | 25200 | 40 |
| 426 | 20231108 | 132800 | 4310665250 | 25200 | 25150 | 25200 | 25150 | 15 |
| 427 | 20231108 | 132700 | 4310287950 | 25150 | 25150 | 25150 | 25100 | 24 |
| 428 | 20231108 | 132600 | 4309684500 | 25150 | 25150 | 25150 | 25150 | 878 |
| 429 | 20231108 | 132500 | 4287602800 | 25200 | 25200 | 25200 | 25200 | 51 |
| 430 | 20231108 | 132400 | 4286317600 | 25150 | 25250 | 25250 | 25150 | 598 |
| 431 | 20231108 | 132300 | 4271248200 | 25250 | 25250 | 25250 | 25250 | 21 |
| 432 | 20231108 | 132200 | 4270717950 | 25250 | 25250 | 25250 | 25250 | 61 |
| 433 | 20231108 | 132100 | 4269177700 | 25250 | 25250 | 25250 | 25250 | 2 |
| 434 | 20231108 | 132000 | 4269127200 | 25250 | 25250 | 25250 | 25250 | 3 |
| 435 | 20231108 | 131900 | 4269051450 | 25200 | 25200 | 25200 | 25200 | 842 |
| 436 | 20231108 | 131800 | 4247833050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 437 | 20231108 | 131700 | 4247833050 | 25200 | 25150 | 25200 | 25150 | 136 |
| 438 | 20231108 | 131600 | 4244407450 | 25150 | 25150 | 25150 | 25150 | 476 |
| 439 | 20231108 | 131500 | 4232436050 | 25150 | 25150 | 25150 | 25100 | 462 |
| 440 | 20231108 | 131400 | 4220831150 | 25150 | 25150 | 25150 | 25100 | 699 |
| 441 | 20231108 | 131300 | 4203259300 | 25150 | 25150 | 25150 | 25150 | 61 |
| 442 | 20231108 | 131200 | 4201725150 | 25150 | 25150 | 25150 | 25150 | 25 |
| 443 | 20231108 | 131100 | 4201096400 | 25150 | 25150 | 25150 | 25150 | 3345 |
| 444 | 20231108 | 131000 | 4116969650 | 25150 | 25200 | 25200 | 25150 | 280 |
| 445 | 20231108 | 130900 | 4109918650 | 25200 | 25200 | 25200 | 25200 | 171 |
| 446 | 20231108 | 130800 | 4105609450 | 25200 | 25200 | 25200 | 25150 | 21 |
| 447 | 20231108 | 130700 | 4105080600 | 25150 | 25200 | 25200 | 25150 | 52 |
| 448 | 20231108 | 130600 | 4103772700 | 25200 | 25200 | 25200 | 25200 | 3 |
| 449 | 20231108 | 130500 | 4103697100 | 25150 | 25150 | 25150 | 25150 | 643 |
| 450 | 20231108 | 130400 | 4087525650 | 25200 | 25200 | 25200 | 25200 | 13 |
| 451 | 20231108 | 130300 | 4087198050 | 25200 | 25200 | 25250 | 25200 | 1428 |
| 452 | 20231108 | 130200 | 4051211850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 453 | 20231108 | 130100 | 4051211850 | 25250 | 25200 | 25250 | 25200 | 59 |
| 454 | 20231108 | 130000 | 4049723100 | 25250 | 25250 | 25250 | 25200 | 18 |
| 455 | 20231108 | 125900 | 4049269150 | 25250 | 25250 | 25250 | 25250 | 225 |
| 456 | 20231108 | 125800 | 4043587900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 457 | 20231108 | 125700 | 4043587900 | 25250 | 25250 | 25250 | 25250 | 190 |
| 458 | 20231108 | 125600 | 4038790400 | 25250 | 25250 | 25300 | 25250 | 113 |
| 459 | 20231108 | 125500 | 4035936550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 460 | 20231108 | 125400 | 4035936550 | 25250 | 25250 | 25250 | 25250 | 361 |
| 461 | 20231108 | 125300 | 4026821300 | 25250 | 25250 | 25250 | 25250 | 748 |
| 462 | 20231108 | 125200 | 4007934300 | 25250 | 25250 | 25250 | 25250 | 296 |
| 463 | 20231108 | 125100 | 4000460300 | 25250 | 25250 | 25250 | 25250 | 53 |
| 464 | 20231108 | 125000 | 3999122050 | 25200 | 25250 | 25250 | 25200 | 153 |
| 465 | 20231108 | 124900 | 3995266400 | 25250 | 25250 | 25250 | 25250 | 15 |
| 466 | 20231108 | 124800 | 3994887650 | 25300 | 25250 | 25300 | 25200 | 1378 |
| 467 | 20231108 | 124700 | 3960077400 | 25250 | 25250 | 25250 | 25250 | 1 |
| 468 | 20231108 | 124600 | 3960052150 | 25250 | 25300 | 25300 | 25250 | 110 |
| 469 | 20231108 | 124500 | 3957274150 | 25300 | 25250 | 25300 | 25250 | 22 |
| 470 | 20231108 | 124400 | 3956718050 | 25300 | 25250 | 25300 | 25250 | 1060 |
| 471 | 20231108 | 124300 | 3929952550 | 25200 | 25200 | 25200 | 25200 | 55 |
| 472 | 20231108 | 124200 | 3928566550 | 25200 | 25200 | 25200 | 25200 | 21 |
| 473 | 20231108 | 124100 | 3928037350 | 25200 | 25200 | 25200 | 25200 | 72 |
| 474 | 20231108 | 124000 | 3926222950 | 25150 | 25200 | 25200 | 25150 | 109 |
| 475 | 20231108 | 123900 | 3923476200 | 25200 | 25200 | 25200 | 25150 | 2590 |
| 476 | 20231108 | 123800 | 3858218650 | 25200 | 25250 | 25250 | 25200 | 1036 |
| 477 | 20231108 | 123700 | 3832096400 | 25250 | 25250 | 25250 | 25250 | 1000 |
| 478 | 20231108 | 123600 | 3806846400 | 25300 | 25250 | 25300 | 25250 | 14 |
| 479 | 20231108 | 123500 | 3806492300 | 25300 | 25300 | 25300 | 25250 | 282 |
| 480 | 20231108 | 123400 | 3799369800 | 25300 | 25300 | 25300 | 25300 | 203 |
| 481 | 20231108 | 123300 | 3794233900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 482 | 20231108 | 123200 | 3794233900 | 25300 | 25300 | 25300 | 25300 | 40 |
| 483 | 20231108 | 123100 | 3793221900 | 25300 | 25300 | 25300 | 25300 | 32 |
| 484 | 20231108 | 123000 | 3792412300 | 25250 | 25250 | 25250 | 25250 | 9 |
| 485 | 20231108 | 122900 | 3792185050 | 25250 | 25300 | 25300 | 25250 | 53 |
| 486 | 20231108 | 122800 | 3790846150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 487 | 20231108 | 122700 | 3790846150 | 25250 | 25250 | 25250 | 25250 | 7 |
| 488 | 20231108 | 122600 | 3790669400 | 25250 | 25250 | 25250 | 25250 | 17 |
| 489 | 20231108 | 122500 | 3790240150 | 25250 | 25250 | 25250 | 25250 | 626 |
| 490 | 20231108 | 122400 | 3774433650 | 25250 | 25250 | 25250 | 25250 | 110 |
| 491 | 20231108 | 122300 | 3771656150 | 25250 | 25250 | 25250 | 25250 | 104 |
| 492 | 20231108 | 122200 | 3769030150 | 25250 | 25250 | 25300 | 25250 | 247 |
| 493 | 20231108 | 122100 | 3762793300 | 25250 | 25250 | 25250 | 25250 | 93 |
| 494 | 20231108 | 122000 | 3760445050 | 25250 | 25250 | 25250 | 25250 | 1098 |
| 495 | 20231108 | 121900 | 3732720550 | 25300 | 25250 | 25300 | 25250 | 206 |
| 496 | 20231108 | 121800 | 3727518750 | 25250 | 25250 | 25250 | 25250 | 71 |
| 497 | 20231108 | 121700 | 3725726000 | 25300 | 25300 | 25300 | 25300 | 1102 |
| 498 | 20231108 | 121600 | 3697845400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 499 | 20231108 | 121500 | 3697845400 | 25300 | 25300 | 25300 | 25300 | 1000 |
| 500 | 20231108 | 121400 | 3672545400 | 25300 | 25350 | 25350 | 25300 | 581 |
| 501 | 20231108 | 121300 | 3657819950 | 25350 | 25400 | 25400 | 25300 | 325 |
| 502 | 20231108 | 121200 | 3649581250 | 25350 | 25350 | 25350 | 25350 | 217 |
| 503 | 20231108 | 121100 | 3644080300 | 25350 | 25350 | 25350 | 25350 | 35 |
| 504 | 20231108 | 121000 | 3643193050 | 25350 | 25350 | 25350 | 25350 | 1 |
| 505 | 20231108 | 120900 | 3643167700 | 25350 | 25350 | 25350 | 25300 | 271 |
| 506 | 20231108 | 120800 | 3636298050 | 25350 | 25350 | 25350 | 25350 | 57 |
| 507 | 20231108 | 120700 | 3634853100 | 25350 | 25350 | 25350 | 25350 | 1 |
| 508 | 20231108 | 120600 | 3634827750 | 25350 | 25350 | 25350 | 25350 | 16 |
| 509 | 20231108 | 120500 | 3634422150 | 25350 | 25350 | 25350 | 25350 | 64 |
| 510 | 20231108 | 120400 | 3632799750 | 25350 | 25350 | 25350 | 25350 | 496 |
| 511 | 20231108 | 120300 | 3620226150 | 25350 | 25350 | 25350 | 25350 | 110 |
| 512 | 20231108 | 120200 | 3617437650 | 25350 | 25350 | 25350 | 25350 | 111 |
| 513 | 20231108 | 120100 | 3614623800 | 25350 | 25350 | 25350 | 25350 | 309 |
| 514 | 20231108 | 120000 | 3606790650 | 25350 | 25450 | 25450 | 25350 | 2414 |
| 515 | 20231108 | 115900 | 3545507650 | 25450 | 25450 | 25450 | 25450 | 103 |
| 516 | 20231108 | 115800 | 3542886300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 517 | 20231108 | 115700 | 3542886300 | 25400 | 25450 | 25450 | 25400 | 119 |
| 518 | 20231108 | 115600 | 3539863200 | 25450 | 25450 | 25450 | 25450 | 12 |
| 519 | 20231108 | 115500 | 3539557800 | 25400 | 25400 | 25400 | 25400 | 540 |
| 520 | 20231108 | 115400 | 3525841800 | 25400 | 25400 | 25400 | 25400 | 484 |
| 521 | 20231108 | 115300 | 3513548200 | 25400 | 25400 | 25400 | 25400 | 27 |
| 522 | 20231108 | 115200 | 3512862400 | 25400 | 25450 | 25450 | 25400 | 5 |
| 523 | 20231108 | 115100 | 3512735200 | 25450 | 25450 | 25450 | 25450 | 1 |
| 524 | 20231108 | 115000 | 3512709750 | 25400 | 25400 | 25400 | 25400 | 1 |
| 525 | 20231108 | 114900 | 3512684350 | 25450 | 25400 | 25450 | 25400 | 11 |
| 526 | 20231108 | 114800 | 3512404450 | 25500 | 25450 | 25500 | 25450 | 256 |
| 527 | 20231108 | 114700 | 3505889050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 528 | 20231108 | 114600 | 3505889050 | 25450 | 25450 | 25450 | 25450 | 15 |
| 529 | 20231108 | 114500 | 3505507300 | 25450 | 25450 | 25450 | 25450 | 100 |
| 530 | 20231108 | 114400 | 3502962300 | 25500 | 25450 | 25500 | 25450 | 573 |
| 531 | 20231108 | 114300 | 3488375800 | 25500 | 25500 | 25500 | 25500 | 16 |
| 532 | 20231108 | 114200 | 3487967800 | 25500 | 25450 | 25500 | 25450 | 58 |
| 533 | 20231108 | 114100 | 3486491050 | 25450 | 25400 | 25450 | 25400 | 322 |
| 534 | 20231108 | 114000 | 3478297200 | 25400 | 25400 | 25400 | 25400 | 3 |
| 535 | 20231108 | 113900 | 3478221000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 536 | 20231108 | 113800 | 3478221000 | 25450 | 25450 | 25450 | 25450 | 14 |
| 537 | 20231108 | 113700 | 3477864700 | 25450 | 25400 | 25450 | 25400 | 101 |
| 538 | 20231108 | 113600 | 3475299250 | 25450 | 25450 | 25450 | 25400 | 58 |
| 539 | 20231108 | 113500 | 3473824550 | 25450 | 25450 | 25450 | 25450 | 418 |
| 540 | 20231108 | 113400 | 3463186450 | 25500 | 25450 | 25500 | 25450 | 361 |
| 541 | 20231108 | 113300 | 3453998400 | 25450 | 25450 | 25450 | 25450 | 2 |
| 542 | 20231108 | 113200 | 3453947500 | 25450 | 25400 | 25450 | 25400 | 31 |
| 543 | 20231108 | 113100 | 3453159600 | 25450 | 25450 | 25450 | 25400 | 253 |
| 544 | 20231108 | 113000 | 3446721250 | 25450 | 25450 | 25450 | 25450 | 500 |
| 545 | 20231108 | 112900 | 3433996250 | 25450 | 25450 | 25450 | 25450 | 169 |
| 546 | 20231108 | 112800 | 3429695200 | 25450 | 25450 | 25450 | 25450 | 51 |
| 547 | 20231108 | 112700 | 3428397250 | 25450 | 25450 | 25450 | 25450 | 49 |
| 548 | 20231108 | 112600 | 3427150200 | 25450 | 25450 | 25450 | 25450 | 110 |
| 549 | 20231108 | 112500 | 3424350700 | 25450 | 25450 | 25450 | 25450 | 50 |
| 550 | 20231108 | 112400 | 3423078200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 551 | 20231108 | 112300 | 3423078200 | 25400 | 25400 | 25400 | 25400 | 134 |
| 552 | 20231108 | 112200 | 3419674600 | 25400 | 25450 | 25500 | 25400 | 211 |
| 553 | 20231108 | 112100 | 3414314650 | 25450 | 25450 | 25450 | 25450 | 41 |
| 554 | 20231108 | 112000 | 3413271200 | 25450 | 25450 | 25450 | 25450 | 120 |
| 555 | 20231108 | 111900 | 3410217200 | 25450 | 25450 | 25450 | 25450 | 709 |
| 556 | 20231108 | 111800 | 3392173150 | 25450 | 25450 | 25500 | 25450 | 1009 |
| 557 | 20231108 | 111700 | 3366493950 | 25500 | 25500 | 25500 | 25500 | 57 |
| 558 | 20231108 | 111600 | 3365040450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 559 | 20231108 | 111500 | 3365040450 | 25500 | 25500 | 25500 | 25500 | 21 |
| 560 | 20231108 | 111400 | 3364504950 | 25500 | 25550 | 25550 | 25500 | 32 |
| 561 | 20231108 | 111300 | 3363688350 | 25550 | 25500 | 25550 | 25500 | 2 |
| 562 | 20231108 | 111200 | 3363637300 | 25450 | 25450 | 25450 | 25450 | 1 |
| 563 | 20231108 | 111100 | 3363611850 | 25500 | 25500 | 25500 | 25500 | 75 |
| 564 | 20231108 | 111000 | 3361699350 | 25500 | 25450 | 25500 | 25450 | 236 |
| 565 | 20231108 | 110900 | 3355681400 | 25500 | 25500 | 25500 | 25500 | 81 |
| 566 | 20231108 | 110800 | 3353615900 | 25450 | 25500 | 25550 | 25450 | 344 |
| 567 | 20231108 | 110700 | 3344846750 | 25500 | 25500 | 25500 | 25500 | 375 |
| 568 | 20231108 | 110600 | 3335284250 | 25500 | 25500 | 25500 | 25500 | 12 |
| 569 | 20231108 | 110500 | 3334978250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 570 | 20231108 | 110400 | 3334978250 | 25550 | 25450 | 25550 | 25450 | 124 |
| 571 | 20231108 | 110300 | 3331812850 | 25450 | 25450 | 25450 | 25450 | 721 |
| 572 | 20231108 | 110200 | 3313463400 | 25500 | 25550 | 25550 | 25500 | 522 |
| 573 | 20231108 | 110100 | 3300151800 | 25550 | 25550 | 25550 | 25550 | 60 |
| 574 | 20231108 | 110000 | 3298618800 | 25550 | 25550 | 25550 | 25550 | 221 |
| 575 | 20231108 | 105900 | 3292972250 | 25550 | 25550 | 25550 | 25550 | 8 |
| 576 | 20231108 | 105800 | 3292767850 | 25600 | 25600 | 25600 | 25600 | 12 |
| 577 | 20231108 | 105700 | 3292460650 | 25600 | 25550 | 25600 | 25550 | 536 |
| 578 | 20231108 | 105600 | 3278765800 | 25550 | 25500 | 25550 | 25500 | 296 |
| 579 | 20231108 | 105500 | 3271203250 | 25500 | 25500 | 25550 | 25500 | 138 |
| 580 | 20231108 | 105400 | 3267680600 | 25550 | 25550 | 25550 | 25550 | 300 |
| 581 | 20231108 | 105300 | 3260015600 | 25500 | 25500 | 25500 | 25500 | 0 |
| 582 | 20231108 | 105200 | 3260015600 | 25500 | 25500 | 25500 | 25500 | 484 |
| 583 | 20231108 | 105100 | 3247673600 | 25550 | 25500 | 25550 | 25500 | 240 |
| 584 | 20231108 | 105000 | 3241551650 | 25500 | 25500 | 25500 | 25500 | 70 |
| 585 | 20231108 | 104900 | 3239766650 | 25500 | 25500 | 25500 | 25500 | 402 |
| 586 | 20231108 | 104800 | 3229515650 | 25500 | 25500 | 25500 | 25500 | 22 |
| 587 | 20231108 | 104700 | 3228954650 | 25500 | 25500 | 25550 | 25500 | 559 |
| 588 | 20231108 | 104600 | 3214683750 | 25500 | 25500 | 25500 | 25500 | 161 |
| 589 | 20231108 | 104500 | 3210578250 | 25550 | 25550 | 25550 | 25550 | 13 |
| 590 | 20231108 | 104400 | 3210246100 | 25550 | 25550 | 25550 | 25550 | 39 |
| 591 | 20231108 | 104300 | 3209249650 | 25550 | 25550 | 25550 | 25550 | 715 |
| 592 | 20231108 | 104200 | 3190981400 | 25500 | 25450 | 25500 | 25450 | 335 |
| 593 | 20231108 | 104100 | 3182439900 | 25450 | 25400 | 25450 | 25400 | 79 |
| 594 | 20231108 | 104000 | 3180429850 | 25400 | 25400 | 25400 | 25400 | 150 |
| 595 | 20231108 | 103900 | 3176619850 | 25450 | 25400 | 25450 | 25400 | 23 |
| 596 | 20231108 | 103800 | 3176035200 | 25450 | 25450 | 25450 | 25450 | 330 |
| 597 | 20231108 | 103700 | 3167636700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 598 | 20231108 | 103600 | 3167636700 | 25400 | 25450 | 25450 | 25400 | 12 |
| 599 | 20231108 | 103500 | 3167331350 | 25450 | 25400 | 25450 | 25400 | 279 |
| 600 | 20231108 | 103400 | 3160238850 | 25400 | 25450 | 25450 | 25400 | 8 |
| 601 | 20231108 | 103300 | 3160035400 | 25450 | 25450 | 25450 | 25450 | 110 |
| 602 | 20231108 | 103200 | 3157235900 | 25450 | 25450 | 25450 | 25400 | 397 |
| 603 | 20231108 | 103100 | 3147137250 | 25450 | 25450 | 25450 | 25450 | 14 |
| 604 | 20231108 | 103000 | 3146780950 | 25450 | 25300 | 25450 | 25300 | 569 |
| 605 | 20231108 | 102900 | 3132339650 | 25350 | 25350 | 25400 | 25350 | 1933 |
| 606 | 20231108 | 102800 | 3083338050 | 25350 | 25400 | 25400 | 25350 | 9 |
| 607 | 20231108 | 102700 | 3083109500 | 25400 | 25400 | 25400 | 25400 | 236 |
| 608 | 20231108 | 102600 | 3077115100 | 25450 | 25400 | 25450 | 25400 | 141 |
| 609 | 20231108 | 102500 | 3073533000 | 25400 | 25400 | 25450 | 25400 | 127 |
| 610 | 20231108 | 102400 | 3070307100 | 25400 | 25400 | 25450 | 25400 | 40 |
| 611 | 20231108 | 102300 | 3069291050 | 25400 | 25400 | 25450 | 25350 | 952 |
| 612 | 20231108 | 102200 | 3045111500 | 25400 | 25450 | 25450 | 25400 | 1142 |
| 613 | 20231108 | 102100 | 3016058250 | 25450 | 25450 | 25450 | 25450 | 400 |
| 614 | 20231108 | 102000 | 3005878250 | 25500 | 25500 | 25500 | 25500 | 603 |
| 615 | 20231108 | 101900 | 2990501750 | 25500 | 25550 | 25550 | 25500 | 856 |
| 616 | 20231108 | 101800 | 2968673050 | 25500 | 25550 | 25550 | 25500 | 32 |
| 617 | 20231108 | 101700 | 2967855500 | 25550 | 25550 | 25550 | 25550 | 0 |
| 618 | 20231108 | 101600 | 2967855500 | 25550 | 25600 | 25600 | 25550 | 283 |
| 619 | 20231108 | 101500 | 2960624100 | 25600 | 25650 | 25650 | 25600 | 2307 |
| 620 | 20231108 | 101400 | 2901563550 | 25650 | 25650 | 25700 | 25650 | 1775 |
| 621 | 20231108 | 101300 | 2856034200 | 25700 | 25700 | 25700 | 25700 | 997 |
| 622 | 20231108 | 101200 | 2830411300 | 25700 | 25700 | 25700 | 25700 | 165 |
| 623 | 20231108 | 101100 | 2826170800 | 25700 | 25600 | 25700 | 25600 | 661 |
| 624 | 20231108 | 101000 | 2809201400 | 25600 | 25650 | 25700 | 25600 | 835 |
| 625 | 20231108 | 100900 | 2787779550 | 25650 | 25600 | 25650 | 25600 | 2330 |
| 626 | 20231108 | 100800 | 2728130300 | 25550 | 25550 | 25550 | 25550 | 145 |
| 627 | 20231108 | 100700 | 2724425550 | 25550 | 25600 | 25600 | 25550 | 348 |
| 628 | 20231108 | 100600 | 2715526750 | 25600 | 25600 | 25650 | 25600 | 2067 |
| 629 | 20231108 | 100500 | 2662609200 | 25600 | 25550 | 25600 | 25550 | 924 |
| 630 | 20231108 | 100400 | 2638965400 | 25550 | 25550 | 25550 | 25500 | 852 |
| 631 | 20231108 | 100300 | 2617197450 | 25550 | 25450 | 25550 | 25450 | 250 |
| 632 | 20231108 | 100200 | 2610810050 | 25500 | 25400 | 25500 | 25350 | 8434 |
| 633 | 20231108 | 100100 | 2396062650 | 25400 | 25350 | 25400 | 25350 | 458 |
| 634 | 20231108 | 100000 | 2384451650 | 25350 | 25400 | 25400 | 25350 | 125 |
| 635 | 20231108 | 095900 | 2381281450 | 25350 | 25350 | 25400 | 25350 | 216 |
| 636 | 20231108 | 095800 | 2375805800 | 25400 | 25400 | 25400 | 25400 | 15 |
| 637 | 20231108 | 095700 | 2375424800 | 25400 | 25400 | 25450 | 25350 | 62 |
| 638 | 20231108 | 095600 | 2373852300 | 25400 | 25350 | 25450 | 25350 | 1626 |
| 639 | 20231108 | 095500 | 2332608550 | 25400 | 25400 | 25400 | 25350 | 507 |
| 640 | 20231108 | 095400 | 2319755750 | 25400 | 25350 | 25400 | 25350 | 244 |
| 641 | 20231108 | 095300 | 2313559650 | 25400 | 25450 | 25450 | 25350 | 485 |
| 642 | 20231108 | 095200 | 2301257850 | 25400 | 25400 | 25400 | 25400 | 520 |
| 643 | 20231108 | 095100 | 2288049850 | 25450 | 25400 | 25450 | 25400 | 725 |
| 644 | 20231108 | 095000 | 2269620000 | 25400 | 25350 | 25400 | 25350 | 234 |
| 645 | 20231108 | 094900 | 2263678700 | 25400 | 25400 | 25450 | 25350 | 117 |
| 646 | 20231108 | 094800 | 2260707900 | 25350 | 25450 | 25450 | 25350 | 3296 |
| 647 | 20231108 | 094700 | 2176930350 | 25450 | 25450 | 25500 | 25450 | 568 |
| 648 | 20231108 | 094600 | 2162474150 | 25450 | 25500 | 25500 | 25450 | 47 |
| 649 | 20231108 | 094500 | 2161276900 | 25500 | 25450 | 25500 | 25450 | 10 |
| 650 | 20231108 | 094400 | 2161022300 | 25450 | 25450 | 25500 | 25450 | 168 |
| 651 | 20231108 | 094300 | 2156742650 | 25450 | 25500 | 25500 | 25450 | 29 |
| 652 | 20231108 | 094200 | 2156004550 | 25500 | 25500 | 25500 | 25500 | 76 |
| 653 | 20231108 | 094100 | 2154066550 | 25500 | 25500 | 25500 | 25500 | 28 |
| 654 | 20231108 | 094000 | 2153352550 | 25500 | 25450 | 25550 | 25450 | 544 |
| 655 | 20231108 | 093900 | 2139491150 | 25450 | 25550 | 25600 | 25450 | 2369 |
| 656 | 20231108 | 093800 | 2079012600 | 25600 | 25550 | 25600 | 25550 | 152 |
| 657 | 20231108 | 093700 | 2075124950 | 25550 | 25600 | 25600 | 25550 | 3322 |
| 658 | 20231108 | 093600 | 1990236100 | 25600 | 25550 | 25600 | 25500 | 625 |
| 659 | 20231108 | 093500 | 1974259600 | 25550 | 25650 | 25650 | 25550 | 1672 |
| 660 | 20231108 | 093400 | 1931441600 | 25700 | 25550 | 25700 | 25550 | 2975 |
| 661 | 20231108 | 093300 | 1855118500 | 25600 | 25550 | 25600 | 25500 | 2280 |
| 662 | 20231108 | 093200 | 1796840600 | 25550 | 25600 | 25600 | 25500 | 863 |
| 663 | 20231108 | 093100 | 1774786100 | 25600 | 25600 | 25600 | 25600 | 121 |
| 664 | 20231108 | 093000 | 1771688500 | 25600 | 25600 | 25600 | 25500 | 2090 |
| 665 | 20231108 | 092900 | 1718315700 | 25600 | 25550 | 25650 | 25550 | 1507 |
| 666 | 20231108 | 092800 | 1679779550 | 25500 | 25500 | 25550 | 25500 | 337 |
| 667 | 20231108 | 092700 | 1671184450 | 25500 | 25450 | 25500 | 25450 | 1058 |
| 668 | 20231108 | 092600 | 1644231850 | 25450 | 25500 | 25500 | 25400 | 2276 |
| 669 | 20231108 | 092500 | 1586319050 | 25500 | 25500 | 25500 | 25450 | 943 |
| 670 | 20231108 | 092400 | 1562283600 | 25500 | 25500 | 25500 | 25500 | 582 |
| 671 | 20231108 | 092300 | 1547442600 | 25500 | 25500 | 25550 | 25450 | 453 |
| 672 | 20231108 | 092200 | 1535892200 | 25500 | 25550 | 25550 | 25500 | 1775 |
| 673 | 20231108 | 092100 | 1490574400 | 25500 | 25500 | 25500 | 25450 | 725 |
| 674 | 20231108 | 092000 | 1472088100 | 25500 | 25450 | 25550 | 25450 | 2058 |
| 675 | 20231108 | 091900 | 1419596450 | 25450 | 25450 | 25500 | 25450 | 128 |
| 676 | 20231108 | 091800 | 1416338150 | 25450 | 25300 | 25450 | 25300 | 2448 |
| 677 | 20231108 | 091700 | 1354253850 | 25250 | 25200 | 25250 | 25150 | 1077 |
| 678 | 20231108 | 091600 | 1327095300 | 25150 | 25250 | 25250 | 25150 | 1988 |
| 679 | 20231108 | 091500 | 1277031750 | 25250 | 25300 | 25300 | 25200 | 1306 |
| 680 | 20231108 | 091400 | 1244066000 | 25300 | 25350 | 25400 | 25300 | 858 |
| 681 | 20231108 | 091300 | 1222317800 | 25400 | 25300 | 25450 | 25200 | 2562 |
| 682 | 20231108 | 091200 | 1157581700 | 25300 | 25300 | 25350 | 25250 | 2080 |
| 683 | 20231108 | 091100 | 1104975500 | 25250 | 25400 | 25400 | 25250 | 1338 |
| 684 | 20231108 | 091000 | 1071120950 | 25350 | 25400 | 25450 | 25350 | 1694 |
| 685 | 20231108 | 090900 | 1028151800 | 25400 | 25450 | 25500 | 25400 | 3023 |
| 686 | 20231108 | 090800 | 951337150 | 25450 | 25500 | 25550 | 25450 | 1179 |
| 687 | 20231108 | 090700 | 921316200 | 25550 | 25600 | 25650 | 25400 | 3994 |
| 688 | 20231108 | 090600 | 819376750 | 25600 | 25600 | 25700 | 25600 | 2680 |
| 689 | 20231108 | 090500 | 750755450 | 25550 | 25600 | 25600 | 25450 | 2685 |
| 690 | 20231108 | 090400 | 682315500 | 25600 | 25750 | 25750 | 25450 | 3223 |
| 691 | 20231108 | 090300 | 599912150 | 25750 | 25650 | 25750 | 25650 | 2079 |
| 692 | 20231108 | 090200 | 546480450 | 25650 | 25750 | 25750 | 25450 | 7069 |
| 693 | 20231108 | 090100 | 365708650 | 25800 | 25700 | 25800 | 25600 | 2933 |
| 694 | 20231108 | 090000 | 290325950 | 25600 | 25750 | 25800 | 25550 | 11285 |