36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 3 | 20240405 | 201100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240405 | 201000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240405 | 200900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240405 | 200800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240405 | 200700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240405 | 200600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240405 | 200500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240405 | 200400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240405 | 200300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240405 | 200200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240405 | 200100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240405 | 200000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240405 | 195900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240405 | 195800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240405 | 195700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240405 | 195600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240405 | 195500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240405 | 195400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240405 | 195300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240405 | 195200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240405 | 195100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240405 | 195000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240405 | 194900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240405 | 194800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240405 | 194700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240405 | 194600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240405 | 194500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240405 | 194400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240405 | 194300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240405 | 194200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 33 | 20240405 | 194100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240405 | 194000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240405 | 193900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240405 | 193800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240405 | 193700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240405 | 193600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240405 | 193500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240405 | 193400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240405 | 193300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240405 | 193200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240405 | 193100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240405 | 193000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240405 | 192900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240405 | 192800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240405 | 192700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240405 | 192600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240405 | 192500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240405 | 192400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240405 | 192300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240405 | 192200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240405 | 192100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240405 | 192000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240405 | 191900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240405 | 191800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240405 | 191700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240405 | 191600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240405 | 191500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240405 | 191400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240405 | 191300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240405 | 191200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 63 | 20240405 | 191100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240405 | 191000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240405 | 190900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240405 | 190800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240405 | 190700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240405 | 190600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240405 | 190500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240405 | 190400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240405 | 190300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240405 | 190200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240405 | 190100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240405 | 190000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240405 | 185900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240405 | 185800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240405 | 185700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240405 | 185600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240405 | 185500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240405 | 185400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240405 | 185300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240405 | 185200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240405 | 185100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240405 | 185000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240405 | 184900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240405 | 184800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240405 | 184700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240405 | 184600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240405 | 184500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240405 | 184400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240405 | 184300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240405 | 184200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 93 | 20240405 | 184100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240405 | 184000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240405 | 183900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240405 | 183800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240405 | 183700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240405 | 183600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240405 | 183500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240405 | 183400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240405 | 183300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240405 | 183200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240405 | 183100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240405 | 183000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240405 | 182900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240405 | 182800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240405 | 182700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240405 | 182600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240405 | 182500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240405 | 182400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240405 | 182300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240405 | 182200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240405 | 182100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240405 | 182000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240405 | 181900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240405 | 181800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240405 | 181700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240405 | 181600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240405 | 181500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240405 | 181400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240405 | 181300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240405 | 181200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 123 | 20240405 | 181100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240405 | 181000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240405 | 180900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240405 | 180800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240405 | 180700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240405 | 180600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240405 | 180500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240405 | 180400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240405 | 180300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240405 | 180200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240405 | 180100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240405 | 180000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240405 | 175900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240405 | 175800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240405 | 175700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240405 | 175600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240405 | 175500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240405 | 175400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240405 | 175300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240405 | 175200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240405 | 175100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240405 | 175000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240405 | 174900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240405 | 174800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240405 | 174700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240405 | 174600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240405 | 174500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240405 | 174400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240405 | 174300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240405 | 174200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 153 | 20240405 | 174100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240405 | 174000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240405 | 173900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240405 | 173800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240405 | 173700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240405 | 173600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240405 | 173500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240405 | 173400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240405 | 173300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240405 | 173200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240405 | 173100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240405 | 173000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240405 | 172900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240405 | 172800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240405 | 172700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240405 | 172600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240405 | 172500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240405 | 172400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240405 | 172300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240405 | 172200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240405 | 172100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240405 | 172000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240405 | 171900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240405 | 171800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240405 | 171700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240405 | 171600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240405 | 171500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240405 | 171400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240405 | 171300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240405 | 171200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 183 | 20240405 | 171100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240405 | 171000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240405 | 170900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240405 | 170800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240405 | 170700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240405 | 170600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240405 | 170500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240405 | 170400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240405 | 170300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240405 | 170200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240405 | 170100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240405 | 170000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240405 | 165900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240405 | 165800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240405 | 165700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240405 | 165600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240405 | 165500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240405 | 165400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240405 | 165300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240405 | 165200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240405 | 165100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240405 | 165000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240405 | 164900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240405 | 164800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240405 | 164700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240405 | 164600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240405 | 164500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240405 | 164400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240405 | 164300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240405 | 164200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 213 | 20240405 | 164100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240405 | 164000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240405 | 163900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240405 | 163800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240405 | 163700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240405 | 163600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240405 | 163500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240405 | 163400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240405 | 163300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240405 | 163200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240405 | 163100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240405 | 163000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240405 | 162900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240405 | 162800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240405 | 162700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240405 | 162600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240405 | 162500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240405 | 162400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240405 | 162300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240405 | 162200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240405 | 162100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240405 | 162000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240405 | 161900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240405 | 161800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240405 | 161700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240405 | 161600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240405 | 161500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240405 | 161400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240405 | 161300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240405 | 161200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 243 | 20240405 | 161100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240405 | 161000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240405 | 160900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240405 | 160800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240405 | 160700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240405 | 160600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240405 | 160500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240405 | 160400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240405 | 160300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240405 | 160200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240405 | 160100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240405 | 160000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240405 | 155900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240405 | 155800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240405 | 155700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240405 | 155600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240405 | 155500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240405 | 155400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240405 | 155300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240405 | 155200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240405 | 155100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240405 | 155000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240405 | 154900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240405 | 154800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240405 | 154700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240405 | 154600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240405 | 154500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240405 | 154400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240405 | 154300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240405 | 154200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 273 | 20240405 | 154100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240405 | 154000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240405 | 153900 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240405 | 153800 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240405 | 153700 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240405 | 153600 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240405 | 153500 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240405 | 153400 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240405 | 153300 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240405 | 153200 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240405 | 153100 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240405 | 153000 | 15835598700 | 40000 | 40000 | 40000 | 40000 | 7960 |
| 285 | 20240405 | 152900 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240405 | 152800 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240405 | 152700 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240405 | 152600 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240405 | 152500 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240405 | 152400 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20240405 | 152300 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240405 | 152200 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 293 | 20240405 | 152100 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 294 | 20240405 | 152000 | 15517198700 | 39850 | 39850 | 39850 | 39850 | 0 |
| 295 | 20240405 | 151900 | 15517198700 | 39850 | 39600 | 39850 | 39600 | 1978 |
| 296 | 20240405 | 151800 | 15438560250 | 39650 | 39550 | 39700 | 39550 | 746 |
| 297 | 20240405 | 151700 | 15409027200 | 39550 | 39550 | 39550 | 39500 | 380 |
| 298 | 20240405 | 151600 | 15394010550 | 39550 | 39550 | 39600 | 39550 | 1068 |
| 299 | 20240405 | 151500 | 15351769350 | 39600 | 39650 | 39650 | 39550 | 1200 |
| 300 | 20240405 | 151400 | 15304248950 | 39650 | 39600 | 39700 | 39600 | 226 |
| 301 | 20240405 | 151300 | 15295298700 | 39750 | 39750 | 39800 | 39600 | 1298 |
| 302 | 20240405 | 151200 | 15243787750 | 39800 | 39850 | 39850 | 39750 | 1322 |
| 303 | 20240405 | 151100 | 15191164000 | 39850 | 39850 | 39850 | 39800 | 755 |
| 304 | 20240405 | 151000 | 15161086400 | 39900 | 39900 | 39900 | 39850 | 395 |
| 305 | 20240405 | 150900 | 15145335000 | 39950 | 39850 | 40050 | 39800 | 2761 |
| 306 | 20240405 | 150800 | 15035014400 | 39950 | 39550 | 40050 | 39550 | 8998 |
| 307 | 20240405 | 150700 | 14675798500 | 39600 | 39550 | 39600 | 39500 | 815 |
| 308 | 20240405 | 150600 | 14643536900 | 39550 | 39550 | 39600 | 39500 | 192 |
| 309 | 20240405 | 150500 | 14635943200 | 39600 | 39550 | 39600 | 39550 | 74 |
| 310 | 20240405 | 150400 | 14633014050 | 39550 | 39500 | 39600 | 39500 | 672 |
| 311 | 20240405 | 150300 | 14606429050 | 39550 | 39550 | 39550 | 39500 | 210 |
| 312 | 20240405 | 150200 | 14598129900 | 39550 | 39550 | 39550 | 39500 | 214 |
| 313 | 20240405 | 150100 | 14589676150 | 39500 | 39550 | 39550 | 39500 | 163 |
| 314 | 20240405 | 150000 | 14583236800 | 39550 | 39550 | 39550 | 39500 | 184 |
| 315 | 20240405 | 145900 | 14575966750 | 39550 | 39550 | 39550 | 39450 | 255 |
| 316 | 20240405 | 145800 | 14565891750 | 39500 | 39550 | 39550 | 39500 | 138 |
| 317 | 20240405 | 145700 | 14560438100 | 39500 | 39550 | 39600 | 39500 | 234 |
| 318 | 20240405 | 145600 | 14551192350 | 39600 | 39400 | 39600 | 39400 | 69 |
| 319 | 20240405 | 145500 | 14548461800 | 39650 | 39700 | 39700 | 39450 | 5221 |
| 320 | 20240405 | 145400 | 14342256850 | 39650 | 39700 | 39750 | 39650 | 103 |
| 321 | 20240405 | 145300 | 14338165750 | 39700 | 39650 | 39750 | 39600 | 332 |
| 322 | 20240405 | 145200 | 14324987200 | 39600 | 39550 | 39650 | 39550 | 49 |
| 323 | 20240405 | 145100 | 14323045350 | 39600 | 39650 | 39700 | 39600 | 1468 |
| 324 | 20240405 | 145000 | 14264905150 | 39600 | 39650 | 39700 | 39600 | 18 |
| 325 | 20240405 | 144900 | 14264192000 | 39600 | 39600 | 39750 | 39600 | 97 |
| 326 | 20240405 | 144800 | 14260344600 | 39600 | 39600 | 39700 | 39600 | 140 |
| 327 | 20240405 | 144700 | 14254797500 | 39600 | 39650 | 39650 | 39600 | 637 |
| 328 | 20240405 | 144600 | 14229570650 | 39600 | 39600 | 39650 | 39550 | 187 |
| 329 | 20240405 | 144500 | 14222165750 | 39600 | 39600 | 39600 | 39550 | 146 |
| 330 | 20240405 | 144400 | 14216390750 | 39600 | 39700 | 39700 | 39600 | 405 |
| 331 | 20240405 | 144300 | 14200332900 | 39700 | 39800 | 39800 | 39450 | 7347 |
| 332 | 20240405 | 144200 | 13909843550 | 39800 | 39750 | 39800 | 39700 | 153 |
| 333 | 20240405 | 144100 | 13903766350 | 39750 | 39850 | 39850 | 39750 | 623 |
| 334 | 20240405 | 144000 | 13878971600 | 39850 | 39900 | 39900 | 39800 | 452 |
| 335 | 20240405 | 143900 | 13860964600 | 39900 | 39750 | 39900 | 39750 | 486 |
| 336 | 20240405 | 143800 | 13841583100 | 39800 | 39750 | 39800 | 39750 | 77 |
| 337 | 20240405 | 143700 | 13838519150 | 39750 | 39700 | 39800 | 39700 | 787 |
| 338 | 20240405 | 143600 | 13807245850 | 39650 | 39700 | 39700 | 39650 | 527 |
| 339 | 20240405 | 143500 | 13786324250 | 39650 | 39700 | 39700 | 39650 | 315 |
| 340 | 20240405 | 143400 | 13773825100 | 39700 | 39700 | 39700 | 39700 | 27 |
| 341 | 20240405 | 143300 | 13772753200 | 39700 | 39700 | 39700 | 39650 | 285 |
| 342 | 20240405 | 143200 | 13761452150 | 39750 | 39750 | 39750 | 39750 | 79 |
| 343 | 20240405 | 143100 | 13758311900 | 39750 | 39700 | 39750 | 39700 | 39 |
| 344 | 20240405 | 143000 | 13756762150 | 39750 | 39700 | 39750 | 39700 | 561 |
| 345 | 20240405 | 142900 | 13734486800 | 39750 | 39750 | 39750 | 39700 | 412 |
| 346 | 20240405 | 142800 | 13718111450 | 39750 | 39750 | 39750 | 39700 | 76 |
| 347 | 20240405 | 142700 | 13715093550 | 39750 | 39750 | 39750 | 39700 | 58 |
| 348 | 20240405 | 142600 | 13712788500 | 39750 | 39750 | 39750 | 39750 | 33 |
| 349 | 20240405 | 142500 | 13711476750 | 39750 | 39750 | 39750 | 39750 | 128 |
| 350 | 20240405 | 142400 | 13706388750 | 39750 | 39700 | 39750 | 39700 | 336 |
| 351 | 20240405 | 142300 | 13693041350 | 39750 | 39750 | 39750 | 39750 | 5 |
| 352 | 20240405 | 142200 | 13692842600 | 39750 | 39700 | 39800 | 39700 | 140 |
| 353 | 20240405 | 142100 | 13687280650 | 39800 | 39850 | 39900 | 39800 | 78 |
| 354 | 20240405 | 142000 | 13684170900 | 39900 | 39650 | 39950 | 39650 | 2147 |
| 355 | 20240405 | 141900 | 13598730350 | 39700 | 39700 | 39700 | 39700 | 27 |
| 356 | 20240405 | 141800 | 13597658450 | 39650 | 39650 | 39650 | 39650 | 86 |
| 357 | 20240405 | 141700 | 13594248550 | 39700 | 39650 | 39700 | 39650 | 38 |
| 358 | 20240405 | 141600 | 13592740600 | 39700 | 39650 | 39700 | 39650 | 780 |
| 359 | 20240405 | 141500 | 13561808800 | 39700 | 39750 | 39750 | 39700 | 540 |
| 360 | 20240405 | 141400 | 13540369250 | 39750 | 39750 | 39750 | 39750 | 665 |
| 361 | 20240405 | 141300 | 13513935500 | 39750 | 39750 | 39750 | 39750 | 14 |
| 362 | 20240405 | 141200 | 13513379000 | 39700 | 39700 | 39750 | 39700 | 64 |
| 363 | 20240405 | 141100 | 13510836750 | 39700 | 39750 | 39750 | 39700 | 177 |
| 364 | 20240405 | 141000 | 13503806650 | 39700 | 39700 | 39750 | 39700 | 87 |
| 365 | 20240405 | 140900 | 13500351250 | 39700 | 39650 | 39750 | 39600 | 1052 |
| 366 | 20240405 | 140800 | 13458613200 | 39650 | 39600 | 39650 | 39600 | 22 |
| 367 | 20240405 | 140700 | 13457741400 | 39600 | 39600 | 39650 | 39600 | 58 |
| 368 | 20240405 | 140600 | 13455443350 | 39650 | 39600 | 39650 | 39600 | 111 |
| 369 | 20240405 | 140500 | 13451047650 | 39600 | 39600 | 39600 | 39600 | 104 |
| 370 | 20240405 | 140400 | 13446929250 | 39600 | 39650 | 39650 | 39600 | 38 |
| 371 | 20240405 | 140300 | 13445424150 | 39650 | 39650 | 39650 | 39600 | 58 |
| 372 | 20240405 | 140200 | 13443124950 | 39650 | 39650 | 39700 | 39650 | 136 |
| 373 | 20240405 | 140100 | 13437732500 | 39550 | 39600 | 39650 | 39550 | 170 |
| 374 | 20240405 | 140000 | 13431007650 | 39600 | 39550 | 39600 | 39550 | 46 |
| 375 | 20240405 | 135900 | 13429186950 | 39550 | 39650 | 39650 | 39550 | 135 |
| 376 | 20240405 | 135800 | 13423843300 | 39650 | 39650 | 39650 | 39650 | 105 |
| 377 | 20240405 | 135700 | 13419680050 | 39650 | 39600 | 39650 | 39500 | 521 |
| 378 | 20240405 | 135600 | 13399087500 | 39650 | 39600 | 39650 | 39600 | 54 |
| 379 | 20240405 | 135500 | 13396947400 | 39550 | 39550 | 39550 | 39550 | 111 |
| 380 | 20240405 | 135400 | 13392557350 | 39600 | 39550 | 39600 | 39500 | 165 |
| 381 | 20240405 | 135300 | 13386032350 | 39550 | 39550 | 39550 | 39500 | 80 |
| 382 | 20240405 | 135200 | 13382868650 | 39500 | 39600 | 39600 | 39500 | 408 |
| 383 | 20240405 | 135100 | 13366731300 | 39600 | 39600 | 39600 | 39550 | 75 |
| 384 | 20240405 | 135000 | 13363761800 | 39600 | 39600 | 39650 | 39600 | 288 |
| 385 | 20240405 | 134900 | 13352349750 | 39600 | 39550 | 39600 | 39550 | 190 |
| 386 | 20240405 | 134800 | 13344834600 | 39550 | 39500 | 39550 | 39500 | 150 |
| 387 | 20240405 | 134700 | 13338908250 | 39500 | 39550 | 39550 | 39500 | 320 |
| 388 | 20240405 | 134600 | 13326267100 | 39500 | 39550 | 39550 | 39500 | 59 |
| 389 | 20240405 | 134500 | 13323934900 | 39550 | 39550 | 39550 | 39500 | 132 |
| 390 | 20240405 | 134400 | 13318714900 | 39550 | 39500 | 39550 | 39500 | 106 |
| 391 | 20240405 | 134300 | 13314526700 | 39500 | 39550 | 39550 | 39500 | 586 |
| 392 | 20240405 | 134200 | 13291378050 | 39550 | 39500 | 39550 | 39500 | 275 |
| 393 | 20240405 | 134100 | 13280511900 | 39550 | 39600 | 39600 | 39550 | 240 |
| 394 | 20240405 | 134000 | 13271019150 | 39650 | 39550 | 39650 | 39550 | 331 |
| 395 | 20240405 | 133900 | 13257906950 | 39550 | 39600 | 39600 | 39550 | 1535 |
| 396 | 20240405 | 133800 | 13197147650 | 39600 | 39600 | 39650 | 39600 | 1527 |
| 397 | 20240405 | 133700 | 13136677300 | 39600 | 39650 | 39650 | 39600 | 675 |
| 398 | 20240405 | 133600 | 13109947200 | 39650 | 39600 | 39650 | 39550 | 514 |
| 399 | 20240405 | 133500 | 13089592050 | 39650 | 39650 | 39650 | 39650 | 30 |
| 400 | 20240405 | 133400 | 13088402550 | 39650 | 39600 | 39650 | 39600 | 46 |
| 401 | 20240405 | 133300 | 13086579050 | 39650 | 39600 | 39650 | 39550 | 125 |
| 402 | 20240405 | 133200 | 13081626150 | 39650 | 39600 | 39650 | 39600 | 1059 |
| 403 | 20240405 | 133100 | 13039688450 | 39600 | 39600 | 39600 | 39550 | 181 |
| 404 | 20240405 | 133000 | 13032527000 | 39600 | 39700 | 39700 | 39600 | 933 |
| 405 | 20240405 | 132900 | 12995573500 | 39600 | 39700 | 39700 | 39600 | 773 |
| 406 | 20240405 | 132800 | 12964925550 | 39700 | 39750 | 39750 | 39700 | 983 |
| 407 | 20240405 | 132700 | 12925893500 | 39750 | 39750 | 39750 | 39700 | 85 |
| 408 | 20240405 | 132600 | 12922515600 | 39750 | 39800 | 39800 | 39700 | 556 |
| 409 | 20240405 | 132500 | 12900411200 | 39800 | 39850 | 39850 | 39800 | 1237 |
| 410 | 20240405 | 132400 | 12851173100 | 39850 | 39900 | 39900 | 39800 | 679 |
| 411 | 20240405 | 132300 | 12824101550 | 39950 | 40000 | 40000 | 39900 | 3112 |
| 412 | 20240405 | 132200 | 12699787500 | 40000 | 39950 | 40000 | 39950 | 504 |
| 413 | 20240405 | 132100 | 12679646350 | 39950 | 39750 | 39950 | 39700 | 2139 |
| 414 | 20240405 | 132000 | 12594564200 | 39700 | 39800 | 39800 | 39700 | 678 |
| 415 | 20240405 | 131900 | 12567605000 | 39800 | 39750 | 39800 | 39700 | 1343 |
| 416 | 20240405 | 131800 | 12514230250 | 39750 | 39700 | 39950 | 39650 | 2520 |
| 417 | 20240405 | 131700 | 12413836550 | 39850 | 39800 | 39950 | 39800 | 386 |
| 418 | 20240405 | 131600 | 12398452650 | 39800 | 39800 | 39800 | 39600 | 234 |
| 419 | 20240405 | 131500 | 12389169150 | 39800 | 39750 | 39800 | 39600 | 116 |
| 420 | 20240405 | 131400 | 12384553800 | 39750 | 39650 | 39750 | 39650 | 555 |
| 421 | 20240405 | 131300 | 12362506200 | 39650 | 39600 | 39650 | 39600 | 38 |
| 422 | 20240405 | 131200 | 12361000700 | 39550 | 39700 | 39700 | 39550 | 49 |
| 423 | 20240405 | 131100 | 12359059750 | 39500 | 39650 | 39700 | 39500 | 641 |
| 424 | 20240405 | 131000 | 12333726750 | 39700 | 39600 | 39700 | 39550 | 114 |
| 425 | 20240405 | 130900 | 12329212850 | 39650 | 39600 | 39650 | 39600 | 227 |
| 426 | 20240405 | 130800 | 12320222400 | 39700 | 39600 | 39700 | 39600 | 251 |
| 427 | 20240405 | 130700 | 12310268300 | 39600 | 39600 | 39600 | 39550 | 267 |
| 428 | 20240405 | 130600 | 12299706500 | 39600 | 39650 | 39650 | 39550 | 33 |
| 429 | 20240405 | 130500 | 12298398800 | 39550 | 39650 | 39650 | 39550 | 407 |
| 430 | 20240405 | 130400 | 12282299850 | 39600 | 39600 | 39600 | 39600 | 7 |
| 431 | 20240405 | 130300 | 12282022650 | 39550 | 39550 | 39550 | 39500 | 51 |
| 432 | 20240405 | 130200 | 12280005700 | 39650 | 39500 | 39650 | 39500 | 197 |
| 433 | 20240405 | 130100 | 12272214050 | 39650 | 39500 | 39650 | 39500 | 309 |
| 434 | 20240405 | 130000 | 12260008400 | 39650 | 39600 | 39650 | 39500 | 508 |
| 435 | 20240405 | 125900 | 12239913650 | 39600 | 39650 | 39650 | 39600 | 54 |
| 436 | 20240405 | 125800 | 12237773400 | 39700 | 39700 | 39700 | 39700 | 31 |
| 437 | 20240405 | 125700 | 12236542700 | 39700 | 39650 | 39750 | 39600 | 1465 |
| 438 | 20240405 | 125600 | 12178351200 | 39650 | 39600 | 39650 | 39600 | 257 |
| 439 | 20240405 | 125500 | 12168173900 | 39600 | 39550 | 39600 | 39550 | 221 |
| 440 | 20240405 | 125400 | 12159433250 | 39550 | 39550 | 39550 | 39500 | 212 |
| 441 | 20240405 | 125300 | 12151056700 | 39550 | 39500 | 39550 | 39500 | 7 |
| 442 | 20240405 | 125200 | 12150780050 | 39500 | 39500 | 39550 | 39500 | 17 |
| 443 | 20240405 | 125100 | 12150108000 | 39450 | 39450 | 39450 | 39450 | 24 |
| 444 | 20240405 | 125000 | 12149161200 | 39450 | 39450 | 39450 | 39450 | 45 |
| 445 | 20240405 | 124900 | 12147385950 | 39400 | 39500 | 39500 | 39400 | 15 |
| 446 | 20240405 | 124800 | 12146793650 | 39400 | 39350 | 39400 | 39350 | 543 |
| 447 | 20240405 | 124700 | 12125423700 | 39400 | 39500 | 39500 | 39400 | 1042 |
| 448 | 20240405 | 124600 | 12084322400 | 39500 | 39500 | 39500 | 39450 | 132 |
| 449 | 20240405 | 124500 | 12079109350 | 39500 | 39500 | 39550 | 39500 | 558 |
| 450 | 20240405 | 124400 | 12057055150 | 39550 | 39600 | 39600 | 39500 | 131 |
| 451 | 20240405 | 124300 | 12051875000 | 39550 | 39400 | 39550 | 39400 | 1149 |
| 452 | 20240405 | 124200 | 12006505650 | 39400 | 39350 | 39400 | 39350 | 48 |
| 453 | 20240405 | 124100 | 12004616200 | 39350 | 39400 | 39400 | 39350 | 206 |
| 454 | 20240405 | 124000 | 11996506700 | 39400 | 39450 | 39500 | 39400 | 687 |
| 455 | 20240405 | 123900 | 11969438700 | 39450 | 39350 | 39450 | 39350 | 566 |
| 456 | 20240405 | 123800 | 11947120100 | 39350 | 39400 | 39400 | 39350 | 847 |
| 457 | 20240405 | 123700 | 11913763300 | 39400 | 39400 | 39400 | 39400 | 580 |
| 458 | 20240405 | 123600 | 11890911300 | 39400 | 39400 | 39400 | 39400 | 30 |
| 459 | 20240405 | 123500 | 11889729300 | 39450 | 39400 | 39500 | 39400 | 108 |
| 460 | 20240405 | 123400 | 11885471100 | 39300 | 39300 | 39300 | 39300 | 24 |
| 461 | 20240405 | 123300 | 11884527900 | 39300 | 39300 | 39450 | 39300 | 37 |
| 462 | 20240405 | 123200 | 11883072650 | 39300 | 39400 | 39400 | 39300 | 131 |
| 463 | 20240405 | 123100 | 11877913650 | 39400 | 39300 | 39400 | 39300 | 614 |
| 464 | 20240405 | 123000 | 11853783250 | 39350 | 39450 | 39450 | 39300 | 446 |
| 465 | 20240405 | 122900 | 11836248450 | 39300 | 39350 | 39350 | 39300 | 131 |
| 466 | 20240405 | 122800 | 11831093700 | 39350 | 39400 | 39450 | 39350 | 216 |
| 467 | 20240405 | 122700 | 11822590250 | 39400 | 39300 | 39400 | 39300 | 213 |
| 468 | 20240405 | 122600 | 11814210450 | 39350 | 39300 | 39350 | 39300 | 92 |
| 469 | 20240405 | 122500 | 11810593800 | 39300 | 39300 | 39350 | 39300 | 424 |
| 470 | 20240405 | 122400 | 11793930100 | 39350 | 39300 | 39350 | 39300 | 1894 |
| 471 | 20240405 | 122300 | 11719493750 | 39350 | 39300 | 39350 | 39300 | 58 |
| 472 | 20240405 | 122200 | 11717213950 | 39350 | 39350 | 39400 | 39300 | 1263 |
| 473 | 20240405 | 122100 | 11667517550 | 39350 | 39350 | 39400 | 39300 | 3189 |
| 474 | 20240405 | 122000 | 11542027800 | 39450 | 39450 | 39450 | 39350 | 4297 |
| 475 | 20240405 | 121900 | 11372745400 | 39400 | 39450 | 39450 | 39400 | 1784 |
| 476 | 20240405 | 121800 | 11302449100 | 39500 | 39450 | 39500 | 39450 | 767 |
| 477 | 20240405 | 121700 | 11272190600 | 39450 | 39450 | 39500 | 39450 | 251 |
| 478 | 20240405 | 121600 | 11262287550 | 39450 | 39500 | 39500 | 39450 | 321 |
| 479 | 20240405 | 121500 | 11249622450 | 39500 | 39450 | 39600 | 39400 | 3644 |
| 480 | 20240405 | 121400 | 11105868300 | 39500 | 39500 | 39600 | 39500 | 1289 |
| 481 | 20240405 | 121300 | 11054950350 | 39550 | 39450 | 39550 | 39450 | 372 |
| 482 | 20240405 | 121200 | 11040271500 | 39500 | 39500 | 39500 | 39500 | 2619 |
| 483 | 20240405 | 121100 | 10936821000 | 39550 | 39550 | 39550 | 39550 | 690 |
| 484 | 20240405 | 121000 | 10909531500 | 39600 | 39550 | 39600 | 39550 | 240 |
| 485 | 20240405 | 120900 | 10900037450 | 39600 | 39600 | 39600 | 39550 | 322 |
| 486 | 20240405 | 120800 | 10887299500 | 39600 | 39600 | 39600 | 39550 | 61 |
| 487 | 20240405 | 120700 | 10884884100 | 39600 | 39550 | 39600 | 39550 | 275 |
| 488 | 20240405 | 120600 | 10874006600 | 39550 | 39600 | 39600 | 39500 | 2659 |
| 489 | 20240405 | 120500 | 10768944950 | 39600 | 39550 | 39600 | 39550 | 3092 |
| 490 | 20240405 | 120400 | 10646655950 | 39550 | 39600 | 39650 | 39550 | 2993 |
| 491 | 20240405 | 120300 | 10528136200 | 39650 | 39650 | 39700 | 39650 | 275 |
| 492 | 20240405 | 120200 | 10517231950 | 39700 | 39700 | 39700 | 39650 | 555 |
| 493 | 20240405 | 120100 | 10495222550 | 39650 | 39700 | 39750 | 39650 | 811 |
| 494 | 20240405 | 120000 | 10463060250 | 39700 | 39750 | 39750 | 39650 | 129 |
| 495 | 20240405 | 115900 | 10457939400 | 39650 | 39700 | 39700 | 39650 | 32 |
| 496 | 20240405 | 115800 | 10456669850 | 39700 | 39800 | 39800 | 39700 | 932 |
| 497 | 20240405 | 115700 | 10419664200 | 39800 | 39800 | 39800 | 39700 | 1002 |
| 498 | 20240405 | 115600 | 10379870300 | 39800 | 39800 | 39800 | 39700 | 452 |
| 499 | 20240405 | 115500 | 10361905500 | 39800 | 39850 | 39850 | 39800 | 6 |
| 500 | 20240405 | 115400 | 10361666550 | 39850 | 39750 | 39850 | 39750 | 31 |
| 501 | 20240405 | 115300 | 10360431700 | 39750 | 39850 | 39850 | 39750 | 39 |
| 502 | 20240405 | 115200 | 10358878150 | 39850 | 39800 | 39850 | 39750 | 279 |
| 503 | 20240405 | 115100 | 10347770600 | 39750 | 39800 | 39800 | 39750 | 7 |
| 504 | 20240405 | 115000 | 10347492250 | 39800 | 39800 | 39800 | 39800 | 4 |
| 505 | 20240405 | 114900 | 10347333050 | 39750 | 39750 | 39750 | 39750 | 30 |
| 506 | 20240405 | 114800 | 10346140550 | 39750 | 39700 | 39800 | 39700 | 529 |
| 507 | 20240405 | 114700 | 10325106000 | 39700 | 39650 | 39700 | 39650 | 150 |
| 508 | 20240405 | 114600 | 10319156000 | 39650 | 39700 | 39700 | 39650 | 117 |
| 509 | 20240405 | 114500 | 10314514250 | 39700 | 39650 | 39700 | 39650 | 39 |
| 510 | 20240405 | 114400 | 10312967650 | 39650 | 39700 | 39700 | 39650 | 6 |
| 511 | 20240405 | 114300 | 10312729700 | 39700 | 39650 | 39700 | 39650 | 12 |
| 512 | 20240405 | 114200 | 10312253800 | 39700 | 39650 | 39700 | 39600 | 173 |
| 513 | 20240405 | 114100 | 10305394300 | 39650 | 39600 | 39650 | 39600 | 4 |
| 514 | 20240405 | 114000 | 10305235750 | 39600 | 39550 | 39600 | 39550 | 118 |
| 515 | 20240405 | 113900 | 10300563500 | 39550 | 39600 | 39700 | 39550 | 496 |
| 516 | 20240405 | 113800 | 10280934900 | 39600 | 39600 | 39600 | 39550 | 378 |
| 517 | 20240405 | 113700 | 10265972950 | 39600 | 39650 | 39650 | 39600 | 251 |
| 518 | 20240405 | 113600 | 10256032350 | 39550 | 39550 | 39600 | 39550 | 7 |
| 519 | 20240405 | 113500 | 10255755450 | 39600 | 39600 | 39600 | 39600 | 20 |
| 520 | 20240405 | 113400 | 10254963450 | 39600 | 39650 | 39650 | 39600 | 269 |
| 521 | 20240405 | 113300 | 10244309550 | 39650 | 39600 | 39700 | 39550 | 344 |
| 522 | 20240405 | 113200 | 10230687350 | 39600 | 39650 | 39650 | 39550 | 3929 |
| 523 | 20240405 | 113100 | 10075011500 | 39700 | 39700 | 39700 | 39700 | 361 |
| 524 | 20240405 | 113000 | 10060679800 | 39700 | 39700 | 39750 | 39700 | 212 |
| 525 | 20240405 | 112900 | 10052263350 | 39700 | 39700 | 39700 | 39700 | 65 |
| 526 | 20240405 | 112800 | 10049682850 | 39700 | 39700 | 39700 | 39650 | 435 |
| 527 | 20240405 | 112700 | 10032425900 | 39700 | 39700 | 39700 | 39700 | 722 |
| 528 | 20240405 | 112600 | 10003762500 | 39750 | 39750 | 39750 | 39750 | 6 |
| 529 | 20240405 | 112500 | 10003524000 | 39700 | 39700 | 39700 | 39700 | 394 |
| 530 | 20240405 | 112400 | 9987882200 | 39700 | 39700 | 39750 | 39650 | 356 |
| 531 | 20240405 | 112300 | 9973753300 | 39700 | 39700 | 39700 | 39700 | 70 |
| 532 | 20240405 | 112200 | 9970974300 | 39700 | 39650 | 39700 | 39650 | 135 |
| 533 | 20240405 | 112100 | 9965614850 | 39650 | 39750 | 39750 | 39650 | 299 |
| 534 | 20240405 | 112000 | 9953755750 | 39750 | 39750 | 39800 | 39700 | 224 |
| 535 | 20240405 | 111900 | 9944851600 | 39700 | 39700 | 39750 | 39650 | 113 |
| 536 | 20240405 | 111800 | 9940365500 | 39650 | 39650 | 39700 | 39650 | 269 |
| 537 | 20240405 | 111700 | 9929699550 | 39650 | 39650 | 39700 | 39600 | 1071 |
| 538 | 20240405 | 111600 | 9887271650 | 39650 | 39600 | 39650 | 39600 | 798 |
| 539 | 20240405 | 111500 | 9855659700 | 39650 | 39600 | 39650 | 39600 | 531 |
| 540 | 20240405 | 111400 | 9834605800 | 39650 | 39650 | 39650 | 39600 | 2309 |
| 541 | 20240405 | 111300 | 9743140000 | 39600 | 39700 | 39700 | 39600 | 1968 |
| 542 | 20240405 | 111200 | 9665150950 | 39700 | 39650 | 39750 | 39650 | 52 |
| 543 | 20240405 | 111100 | 9663087500 | 39700 | 39650 | 39700 | 39650 | 395 |
| 544 | 20240405 | 111000 | 9647422900 | 39650 | 39700 | 39700 | 39650 | 487 |
| 545 | 20240405 | 110900 | 9628101200 | 39700 | 39750 | 39750 | 39650 | 1454 |
| 546 | 20240405 | 110800 | 9570379150 | 39750 | 39700 | 39750 | 39700 | 280 |
| 547 | 20240405 | 110700 | 9559258000 | 39700 | 39750 | 39750 | 39700 | 279 |
| 548 | 20240405 | 110600 | 9548179100 | 39750 | 39800 | 39800 | 39700 | 224 |
| 549 | 20240405 | 110500 | 9539277050 | 39800 | 39900 | 39900 | 39800 | 677 |
| 550 | 20240405 | 110400 | 9512328400 | 39950 | 39800 | 40050 | 39800 | 526 |
| 551 | 20240405 | 110300 | 9491290850 | 39850 | 40000 | 40000 | 39800 | 1030 |
| 552 | 20240405 | 110200 | 9450121850 | 40000 | 39850 | 40050 | 39800 | 1430 |
| 553 | 20240405 | 110100 | 9393042950 | 39900 | 39800 | 39900 | 39800 | 145 |
| 554 | 20240405 | 110000 | 9387260350 | 39800 | 39750 | 39800 | 39700 | 322 |
| 555 | 20240405 | 105900 | 9374467850 | 39700 | 39650 | 39700 | 39650 | 560 |
| 556 | 20240405 | 105800 | 9352256200 | 39700 | 39650 | 39700 | 39650 | 139 |
| 557 | 20240405 | 105700 | 9346744600 | 39650 | 39650 | 39650 | 39600 | 862 |
| 558 | 20240405 | 105600 | 9312587600 | 39650 | 39650 | 39650 | 39650 | 700 |
| 559 | 20240405 | 105500 | 9284832600 | 39650 | 39650 | 39700 | 39650 | 495 |
| 560 | 20240405 | 105400 | 9265184650 | 39650 | 39650 | 39650 | 39650 | 894 |
| 561 | 20240405 | 105300 | 9229737550 | 39700 | 39700 | 39700 | 39650 | 1663 |
| 562 | 20240405 | 105200 | 9163743750 | 39750 | 39550 | 39750 | 39550 | 906 |
| 563 | 20240405 | 105100 | 9127813950 | 39500 | 39550 | 39600 | 39500 | 222 |
| 564 | 20240405 | 105000 | 9119037100 | 39500 | 39550 | 39600 | 39500 | 1035 |
| 565 | 20240405 | 104900 | 9078138150 | 39600 | 39650 | 39650 | 39500 | 4087 |
| 566 | 20240405 | 104800 | 8916400350 | 39650 | 39850 | 39850 | 39650 | 1681 |
| 567 | 20240405 | 104700 | 8849658350 | 39850 | 39700 | 39900 | 39700 | 291 |
| 568 | 20240405 | 104600 | 8838085200 | 39700 | 39700 | 39750 | 39700 | 581 |
| 569 | 20240405 | 104500 | 8815015550 | 39600 | 39600 | 39700 | 39550 | 3571 |
| 570 | 20240405 | 104400 | 8673604750 | 39750 | 39900 | 39900 | 39600 | 4416 |
| 571 | 20240405 | 104300 | 8498514050 | 39900 | 39800 | 39900 | 39800 | 617 |
| 572 | 20240405 | 104200 | 8473953150 | 39950 | 39950 | 39950 | 39800 | 262 |
| 573 | 20240405 | 104100 | 8463505800 | 39850 | 39950 | 39950 | 39850 | 418 |
| 574 | 20240405 | 104000 | 8446842800 | 39950 | 40000 | 40000 | 39850 | 840 |
| 575 | 20240405 | 103900 | 8413335700 | 39950 | 39900 | 40000 | 39900 | 405 |
| 576 | 20240405 | 103800 | 8397169350 | 39900 | 39750 | 39900 | 39750 | 1204 |
| 577 | 20240405 | 103700 | 8349230300 | 39750 | 39800 | 39800 | 39700 | 379 |
| 578 | 20240405 | 103600 | 8334167200 | 39800 | 39800 | 39800 | 39700 | 1508 |
| 579 | 20240405 | 103500 | 8274255350 | 39750 | 39800 | 39900 | 39750 | 937 |
| 580 | 20240405 | 103400 | 8236951950 | 39900 | 39950 | 39950 | 39850 | 1592 |
| 581 | 20240405 | 103300 | 8173504050 | 39850 | 40100 | 40150 | 39850 | 1117 |
| 582 | 20240405 | 103200 | 8128857350 | 40150 | 40000 | 40150 | 40000 | 157 |
| 583 | 20240405 | 103100 | 8122566250 | 40050 | 40000 | 40050 | 39900 | 2056 |
| 584 | 20240405 | 103000 | 8040505300 | 40000 | 40050 | 40050 | 39900 | 4079 |
| 585 | 20240405 | 102900 | 7877376700 | 40050 | 40100 | 40100 | 40050 | 949 |
| 586 | 20240405 | 102800 | 7839367450 | 40100 | 40100 | 40150 | 40050 | 829 |
| 587 | 20240405 | 102700 | 7806134850 | 40150 | 40300 | 40300 | 40050 | 4398 |
| 588 | 20240405 | 102600 | 7629618750 | 40300 | 40650 | 40700 | 40300 | 6946 |
| 589 | 20240405 | 102500 | 7348961350 | 40650 | 40700 | 40700 | 40550 | 3598 |
| 590 | 20240405 | 102400 | 7202923450 | 40700 | 40650 | 40700 | 40600 | 1833 |
| 591 | 20240405 | 102300 | 7128418100 | 40650 | 40650 | 40700 | 40600 | 1693 |
| 592 | 20240405 | 102200 | 7059649850 | 40600 | 40600 | 40650 | 40500 | 2644 |
| 593 | 20240405 | 102100 | 6952287200 | 40600 | 40500 | 40700 | 40500 | 3807 |
| 594 | 20240405 | 102000 | 6797910150 | 40500 | 40350 | 40500 | 40300 | 2999 |
| 595 | 20240405 | 101900 | 6676582100 | 40300 | 40400 | 40400 | 40300 | 1725 |
| 596 | 20240405 | 101800 | 6607021100 | 40500 | 40500 | 40500 | 40400 | 342 |
| 597 | 20240405 | 101700 | 6593190450 | 40550 | 40350 | 40550 | 40350 | 2325 |
| 598 | 20240405 | 101600 | 6499233850 | 40350 | 40400 | 40400 | 40350 | 3075 |
| 599 | 20240405 | 101500 | 6375099650 | 40400 | 40550 | 40550 | 40400 | 470 |
| 600 | 20240405 | 101400 | 6356070850 | 40550 | 40550 | 40550 | 40550 | 58 |
| 601 | 20240405 | 101300 | 6353718950 | 40500 | 40600 | 40600 | 40400 | 1934 |
| 602 | 20240405 | 101200 | 6275279600 | 40600 | 40650 | 40800 | 40600 | 2870 |
| 603 | 20240405 | 101100 | 6158574950 | 40750 | 40700 | 40800 | 40500 | 1494 |
| 604 | 20240405 | 101000 | 6097758500 | 40650 | 40450 | 40650 | 40450 | 1867 |
| 605 | 20240405 | 100900 | 6022107100 | 40550 | 40350 | 40550 | 40350 | 423 |
| 606 | 20240405 | 100800 | 6005009450 | 40400 | 40300 | 40400 | 40250 | 449 |
| 607 | 20240405 | 100700 | 5986894600 | 40300 | 40350 | 40350 | 40300 | 825 |
| 608 | 20240405 | 100600 | 5953642800 | 40350 | 40400 | 40400 | 40300 | 1310 |
| 609 | 20240405 | 100500 | 5900813750 | 40400 | 40550 | 40550 | 40400 | 4026 |
| 610 | 20240405 | 100400 | 5737919600 | 40550 | 40550 | 40550 | 40450 | 601 |
| 611 | 20240405 | 100300 | 5713575950 | 40550 | 40600 | 40600 | 40550 | 559 |
| 612 | 20240405 | 100200 | 5690901150 | 40650 | 40650 | 40650 | 40600 | 270 |
| 613 | 20240405 | 100100 | 5679929050 | 40650 | 40350 | 40650 | 40350 | 1840 |
| 614 | 20240405 | 100000 | 5605552650 | 40400 | 40500 | 40550 | 40350 | 1858 |
| 615 | 20240405 | 095900 | 5530504900 | 40450 | 40550 | 40550 | 40450 | 952 |
| 616 | 20240405 | 095800 | 5491952500 | 40550 | 40600 | 40600 | 40450 | 154 |
| 617 | 20240405 | 095700 | 5485711850 | 40600 | 40450 | 40600 | 40400 | 947 |
| 618 | 20240405 | 095600 | 5447442400 | 40500 | 40500 | 40600 | 40450 | 652 |
| 619 | 20240405 | 095500 | 5421036300 | 40500 | 40400 | 40500 | 40400 | 1133 |
| 620 | 20240405 | 095400 | 5375227850 | 40300 | 40350 | 40450 | 40300 | 1185 |
| 621 | 20240405 | 095300 | 5327424600 | 40350 | 40500 | 40500 | 40350 | 2385 |
| 622 | 20240405 | 095200 | 5231080150 | 40450 | 40400 | 40450 | 40400 | 1582 |
| 623 | 20240405 | 095100 | 5167133350 | 40450 | 40650 | 40650 | 40450 | 3639 |
| 624 | 20240405 | 095000 | 5019687150 | 40650 | 40600 | 40700 | 40600 | 1675 |
| 625 | 20240405 | 094900 | 4951607000 | 40550 | 40850 | 40900 | 40550 | 2211 |
| 626 | 20240405 | 094800 | 4861593750 | 40900 | 40900 | 40950 | 40850 | 2272 |
| 627 | 20240405 | 094700 | 4768686200 | 40900 | 40800 | 40950 | 40800 | 1947 |
| 628 | 20240405 | 094600 | 4689167750 | 40800 | 40800 | 41000 | 40800 | 2894 |
| 629 | 20240405 | 094500 | 4570742450 | 40800 | 40950 | 40950 | 40750 | 1897 |
| 630 | 20240405 | 094400 | 4493337150 | 40950 | 40600 | 40950 | 40600 | 6517 |
| 631 | 20240405 | 094300 | 4227635800 | 40500 | 40400 | 40550 | 40400 | 2949 |
| 632 | 20240405 | 094200 | 4108253850 | 40450 | 40200 | 40450 | 40200 | 1124 |
| 633 | 20240405 | 094100 | 4063036450 | 40450 | 40400 | 40450 | 40200 | 2929 |
| 634 | 20240405 | 094000 | 3944699050 | 40400 | 40250 | 40450 | 40150 | 2503 |
| 635 | 20240405 | 093900 | 3843646050 | 40200 | 40450 | 40500 | 40150 | 1859 |
| 636 | 20240405 | 093800 | 3768814250 | 40450 | 40250 | 40550 | 40200 | 2277 |
| 637 | 20240405 | 093700 | 3676695500 | 40450 | 40250 | 40500 | 40150 | 3232 |
| 638 | 20240405 | 093600 | 3546162850 | 40200 | 40300 | 40350 | 40150 | 1977 |
| 639 | 20240405 | 093500 | 3466536700 | 40350 | 40200 | 40350 | 40150 | 282 |
| 640 | 20240405 | 093400 | 3455192200 | 40200 | 40150 | 40200 | 40150 | 137 |
| 641 | 20240405 | 093300 | 3449688250 | 40200 | 40200 | 40200 | 40100 | 895 |
| 642 | 20240405 | 093200 | 3413739050 | 40250 | 40400 | 40400 | 40200 | 3012 |
| 643 | 20240405 | 093100 | 3292303100 | 40350 | 40300 | 40450 | 40300 | 866 |
| 644 | 20240405 | 093000 | 3257342450 | 40300 | 40400 | 40400 | 40250 | 3602 |
| 645 | 20240405 | 092900 | 3112116900 | 40400 | 40200 | 40400 | 40100 | 3092 |
| 646 | 20240405 | 092800 | 2987453800 | 40200 | 40150 | 40200 | 40000 | 2346 |
| 647 | 20240405 | 092700 | 2893438150 | 40250 | 40100 | 40250 | 40050 | 1913 |
| 648 | 20240405 | 092600 | 2816531100 | 40100 | 40000 | 40150 | 40000 | 2915 |
| 649 | 20240405 | 092500 | 2699695150 | 40000 | 39600 | 40000 | 39600 | 1684 |
| 650 | 20240405 | 092400 | 2632653450 | 39600 | 39650 | 39700 | 39500 | 5905 |
| 651 | 20240405 | 092300 | 2398803600 | 39700 | 39750 | 39800 | 39700 | 1543 |
| 652 | 20240405 | 092200 | 2337525250 | 39750 | 39750 | 39750 | 39700 | 380 |
| 653 | 20240405 | 092100 | 2322421950 | 39750 | 39750 | 39850 | 39750 | 771 |
| 654 | 20240405 | 092000 | 2291771900 | 39750 | 39850 | 39850 | 39750 | 670 |
| 655 | 20240405 | 091900 | 2265077750 | 39750 | 39900 | 39900 | 39750 | 2087 |
| 656 | 20240405 | 091800 | 2181950250 | 39950 | 40050 | 40050 | 39850 | 1877 |
| 657 | 20240405 | 091700 | 2106884750 | 40050 | 40000 | 40050 | 40000 | 232 |
| 658 | 20240405 | 091600 | 2097599050 | 40000 | 39650 | 40000 | 39650 | 631 |
| 659 | 20240405 | 091500 | 2072411350 | 39650 | 39850 | 39900 | 39650 | 4602 |
| 660 | 20240405 | 091400 | 1889371650 | 39850 | 39900 | 39950 | 39850 | 1794 |
| 661 | 20240405 | 091300 | 1817802800 | 39900 | 39950 | 40000 | 39700 | 331 |
| 662 | 20240405 | 091200 | 1804587150 | 39950 | 39650 | 39950 | 39650 | 319 |
| 663 | 20240405 | 091100 | 1791894700 | 39650 | 39700 | 40000 | 39600 | 717 |
| 664 | 20240405 | 091000 | 1763400650 | 39550 | 39600 | 39700 | 39500 | 4554 |
| 665 | 20240405 | 090900 | 1582972550 | 39500 | 39550 | 39600 | 39450 | 4184 |
| 666 | 20240405 | 090800 | 1417677300 | 39550 | 39650 | 39700 | 39550 | 2990 |
| 667 | 20240405 | 090700 | 1299215450 | 39700 | 39800 | 39850 | 39650 | 2148 |
| 668 | 20240405 | 090600 | 1213841100 | 39850 | 40000 | 40050 | 39850 | 6079 |
| 669 | 20240405 | 090500 | 970838650 | 40000 | 39950 | 40000 | 39850 | 1032 |
| 670 | 20240405 | 090400 | 929634650 | 39950 | 39900 | 40000 | 39850 | 2024 |
| 671 | 20240405 | 090300 | 848793650 | 39950 | 39700 | 39950 | 39650 | 3261 |
| 672 | 20240405 | 090200 | 718969850 | 39700 | 39600 | 39950 | 39600 | 838 |
| 673 | 20240405 | 090100 | 685629500 | 39600 | 39650 | 39700 | 39500 | 5351 |
| 674 | 20240405 | 090000 | 473917300 | 39650 | 39500 | 39750 | 39450 | 11703 |