37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 3 | 20230707 | 201100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230707 | 201000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230707 | 200900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230707 | 200800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230707 | 200700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230707 | 200600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230707 | 200500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230707 | 200400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230707 | 200300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230707 | 200200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230707 | 200100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230707 | 200000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230707 | 195900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230707 | 195800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230707 | 195700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230707 | 195600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230707 | 195500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230707 | 195400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230707 | 195300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230707 | 195200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230707 | 195100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230707 | 195000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230707 | 194900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230707 | 194800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230707 | 194700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230707 | 194600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230707 | 194500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230707 | 194400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230707 | 194300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230707 | 194200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 33 | 20230707 | 194100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230707 | 194000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230707 | 193900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230707 | 193800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230707 | 193700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230707 | 193600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230707 | 193500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230707 | 193400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230707 | 193300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230707 | 193200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230707 | 193100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230707 | 193000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230707 | 192900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230707 | 192800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230707 | 192700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230707 | 192600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230707 | 192500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230707 | 192400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230707 | 192300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230707 | 192200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230707 | 192100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230707 | 192000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230707 | 191900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230707 | 191800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230707 | 191700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230707 | 191600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230707 | 191500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230707 | 191400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230707 | 191300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230707 | 191200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 63 | 20230707 | 191100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230707 | 191000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230707 | 190900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230707 | 190800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230707 | 190700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230707 | 190600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230707 | 190500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230707 | 190400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230707 | 190300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230707 | 190200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230707 | 190100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230707 | 190000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230707 | 185900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230707 | 185800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230707 | 185700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230707 | 185600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230707 | 185500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230707 | 185400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230707 | 185300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230707 | 185200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230707 | 185100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230707 | 185000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230707 | 184900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230707 | 184800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230707 | 184700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230707 | 184600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230707 | 184500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230707 | 184400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230707 | 184300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230707 | 184200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 93 | 20230707 | 184100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230707 | 184000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230707 | 183900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230707 | 183800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230707 | 183700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230707 | 183600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230707 | 183500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230707 | 183400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230707 | 183300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230707 | 183200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230707 | 183100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230707 | 183000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230707 | 182900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230707 | 182800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230707 | 182700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230707 | 182600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230707 | 182500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230707 | 182400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230707 | 182300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230707 | 182200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230707 | 182100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230707 | 182000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230707 | 181900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230707 | 181800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230707 | 181700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230707 | 181600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230707 | 181500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230707 | 181400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230707 | 181300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230707 | 181200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 123 | 20230707 | 181100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230707 | 181000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230707 | 180900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230707 | 180800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230707 | 180700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230707 | 180600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230707 | 180500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230707 | 180400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230707 | 180300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230707 | 180200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230707 | 180100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230707 | 180000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230707 | 175900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230707 | 175800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230707 | 175700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230707 | 175600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230707 | 175500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230707 | 175400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230707 | 175300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230707 | 175200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230707 | 175100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230707 | 175000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230707 | 174900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230707 | 174800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230707 | 174700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230707 | 174600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230707 | 174500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230707 | 174400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230707 | 174300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230707 | 174200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 153 | 20230707 | 174100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230707 | 174000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230707 | 173900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230707 | 173800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230707 | 173700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230707 | 173600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230707 | 173500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230707 | 173400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230707 | 173300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230707 | 173200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230707 | 173100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230707 | 173000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230707 | 172900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230707 | 172800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230707 | 172700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230707 | 172600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230707 | 172500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230707 | 172400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230707 | 172300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230707 | 172200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230707 | 172100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230707 | 172000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230707 | 171900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230707 | 171800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230707 | 171700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230707 | 171600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230707 | 171500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230707 | 171400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230707 | 171300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230707 | 171200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 183 | 20230707 | 171100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230707 | 171000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230707 | 170900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230707 | 170800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230707 | 170700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230707 | 170600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230707 | 170500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230707 | 170400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230707 | 170300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230707 | 170200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230707 | 170100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230707 | 170000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230707 | 165900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230707 | 165800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230707 | 165700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230707 | 165600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230707 | 165500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230707 | 165400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230707 | 165300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230707 | 165200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230707 | 165100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230707 | 165000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230707 | 164900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230707 | 164800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230707 | 164700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230707 | 164600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230707 | 164500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230707 | 164400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230707 | 164300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230707 | 164200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 213 | 20230707 | 164100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230707 | 164000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230707 | 163900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230707 | 163800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230707 | 163700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230707 | 163600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230707 | 163500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230707 | 163400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230707 | 163300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230707 | 163200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230707 | 163100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230707 | 163000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230707 | 162900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230707 | 162800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230707 | 162700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230707 | 162600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230707 | 162500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230707 | 162400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230707 | 162300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230707 | 162200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230707 | 162100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230707 | 162000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230707 | 161900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230707 | 161800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230707 | 161700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230707 | 161600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230707 | 161500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230707 | 161400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230707 | 161300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230707 | 161200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 243 | 20230707 | 161100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230707 | 161000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230707 | 160900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230707 | 160800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230707 | 160700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230707 | 160600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230707 | 160500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230707 | 160400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230707 | 160300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230707 | 160200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230707 | 160100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230707 | 160000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230707 | 155900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230707 | 155800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230707 | 155700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230707 | 155600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230707 | 155500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230707 | 155400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230707 | 155300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230707 | 155200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230707 | 155100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230707 | 155000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230707 | 154900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230707 | 154800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230707 | 154700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230707 | 154600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230707 | 154500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230707 | 154400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230707 | 154300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230707 | 154200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 273 | 20230707 | 154100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230707 | 154000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230707 | 153900 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230707 | 153800 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230707 | 153700 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230707 | 153600 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230707 | 153500 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230707 | 153400 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230707 | 153300 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230707 | 153200 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230707 | 153100 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230707 | 153000 | 29283649950 | 22950 | 22950 | 22950 | 22950 | 19971 |
| 285 | 20230707 | 152900 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20230707 | 152800 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20230707 | 152700 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20230707 | 152600 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20230707 | 152500 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20230707 | 152400 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20230707 | 152300 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20230707 | 152200 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20230707 | 152100 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20230707 | 152000 | 28825315500 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20230707 | 151900 | 28825315500 | 22850 | 22900 | 22900 | 22750 | 4468 |
| 296 | 20230707 | 151800 | 28723339800 | 22900 | 22850 | 22900 | 22850 | 909 |
| 297 | 20230707 | 151700 | 28702562100 | 22850 | 22800 | 22850 | 22800 | 2222 |
| 298 | 20230707 | 151600 | 28651848650 | 22800 | 22850 | 22850 | 22800 | 1410 |
| 299 | 20230707 | 151500 | 28619661050 | 22850 | 22900 | 22900 | 22750 | 6264 |
| 300 | 20230707 | 151400 | 28476878850 | 22900 | 22900 | 22950 | 22850 | 1161 |
| 301 | 20230707 | 151300 | 28450281200 | 22950 | 23000 | 23000 | 22900 | 3327 |
| 302 | 20230707 | 151200 | 28374000550 | 22950 | 22900 | 23000 | 22850 | 2137 |
| 303 | 20230707 | 151100 | 28325025700 | 22900 | 22850 | 23000 | 22800 | 9208 |
| 304 | 20230707 | 151000 | 28114003700 | 22850 | 22750 | 22850 | 22750 | 3072 |
| 305 | 20230707 | 150900 | 28043960600 | 22800 | 22800 | 22850 | 22750 | 1047 |
| 306 | 20230707 | 150800 | 28020093850 | 22800 | 22700 | 22800 | 22700 | 926 |
| 307 | 20230707 | 150700 | 27999047100 | 22750 | 22750 | 22800 | 22700 | 1937 |
| 308 | 20230707 | 150600 | 27955006100 | 22750 | 22800 | 22850 | 22750 | 7545 |
| 309 | 20230707 | 150500 | 27783025050 | 22800 | 22700 | 22800 | 22700 | 3748 |
| 310 | 20230707 | 150400 | 27697835950 | 22700 | 22700 | 22700 | 22650 | 463 |
| 311 | 20230707 | 150300 | 27687333450 | 22650 | 22600 | 22700 | 22600 | 785 |
| 312 | 20230707 | 150200 | 27669564600 | 22650 | 22650 | 22700 | 22650 | 538 |
| 313 | 20230707 | 150100 | 27657378050 | 22650 | 22650 | 22650 | 22600 | 742 |
| 314 | 20230707 | 150000 | 27640585950 | 22600 | 22650 | 22700 | 22600 | 2179 |
| 315 | 20230707 | 145900 | 27591242350 | 22650 | 22700 | 22750 | 22650 | 1952 |
| 316 | 20230707 | 145800 | 27546951550 | 22700 | 22650 | 22700 | 22600 | 1183 |
| 317 | 20230707 | 145700 | 27520119200 | 22650 | 22600 | 22650 | 22550 | 2616 |
| 318 | 20230707 | 145600 | 27461020250 | 22600 | 22550 | 22600 | 22550 | 1522 |
| 319 | 20230707 | 145500 | 27426630050 | 22600 | 22550 | 22600 | 22550 | 463 |
| 320 | 20230707 | 145400 | 27416181900 | 22550 | 22600 | 22650 | 22550 | 837 |
| 321 | 20230707 | 145300 | 27397267650 | 22600 | 22550 | 22650 | 22550 | 1081 |
| 322 | 20230707 | 145200 | 27372851150 | 22550 | 22550 | 22600 | 22550 | 1388 |
| 323 | 20230707 | 145100 | 27341519700 | 22600 | 22550 | 22600 | 22550 | 1454 |
| 324 | 20230707 | 145000 | 27308693000 | 22550 | 22500 | 22550 | 22500 | 1013 |
| 325 | 20230707 | 144900 | 27285856150 | 22500 | 22500 | 22600 | 22500 | 754 |
| 326 | 20230707 | 144800 | 27268867900 | 22550 | 22500 | 22550 | 22500 | 1394 |
| 327 | 20230707 | 144700 | 27237471600 | 22500 | 22500 | 22550 | 22500 | 3493 |
| 328 | 20230707 | 144600 | 27158790900 | 22500 | 22500 | 22550 | 22500 | 3816 |
| 329 | 20230707 | 144500 | 27072864100 | 22550 | 22600 | 22600 | 22500 | 4148 |
| 330 | 20230707 | 144400 | 26979273300 | 22600 | 22650 | 22700 | 22600 | 4243 |
| 331 | 20230707 | 144300 | 26883287850 | 22650 | 22600 | 22700 | 22600 | 779 |
| 332 | 20230707 | 144200 | 26865650400 | 22600 | 22600 | 22650 | 22600 | 978 |
| 333 | 20230707 | 144100 | 26843524550 | 22650 | 22700 | 22750 | 22600 | 4594 |
| 334 | 20230707 | 144000 | 26739361100 | 22700 | 22750 | 22750 | 22700 | 555 |
| 335 | 20230707 | 143900 | 26726756600 | 22750 | 22750 | 22750 | 22700 | 503 |
| 336 | 20230707 | 143800 | 26715329400 | 22750 | 22700 | 22750 | 22700 | 774 |
| 337 | 20230707 | 143700 | 26697746150 | 22750 | 22700 | 22750 | 22650 | 1310 |
| 338 | 20230707 | 143600 | 26668009150 | 22700 | 22700 | 22700 | 22650 | 926 |
| 339 | 20230707 | 143500 | 26647023900 | 22650 | 22600 | 22700 | 22600 | 1249 |
| 340 | 20230707 | 143400 | 26618755700 | 22600 | 22650 | 22650 | 22600 | 1151 |
| 341 | 20230707 | 143300 | 26592727150 | 22650 | 22650 | 22650 | 22600 | 871 |
| 342 | 20230707 | 143200 | 26573032250 | 22600 | 22550 | 22650 | 22550 | 1374 |
| 343 | 20230707 | 143100 | 26541999050 | 22550 | 22550 | 22600 | 22550 | 873 |
| 344 | 20230707 | 143000 | 26522302500 | 22600 | 22600 | 22600 | 22550 | 719 |
| 345 | 20230707 | 142900 | 26506058050 | 22600 | 22600 | 22650 | 22600 | 998 |
| 346 | 20230707 | 142800 | 26483493300 | 22600 | 22600 | 22650 | 22600 | 2134 |
| 347 | 20230707 | 142700 | 26435257650 | 22600 | 22600 | 22650 | 22600 | 718 |
| 348 | 20230707 | 142600 | 26419022400 | 22650 | 22650 | 22650 | 22600 | 3694 |
| 349 | 20230707 | 142500 | 26335523950 | 22650 | 22650 | 22700 | 22600 | 3100 |
| 350 | 20230707 | 142400 | 26265359500 | 22650 | 22750 | 22750 | 22650 | 1403 |
| 351 | 20230707 | 142300 | 26233527300 | 22700 | 22700 | 22750 | 22700 | 1248 |
| 352 | 20230707 | 142200 | 26205193250 | 22700 | 22750 | 22750 | 22650 | 4869 |
| 353 | 20230707 | 142100 | 26094554300 | 22800 | 22800 | 22850 | 22750 | 989 |
| 354 | 20230707 | 142000 | 26072018250 | 22800 | 22900 | 22900 | 22800 | 6574 |
| 355 | 20230707 | 141900 | 25921893700 | 22900 | 22800 | 22900 | 22800 | 1067 |
| 356 | 20230707 | 141800 | 25897498800 | 22800 | 22950 | 22950 | 22800 | 3214 |
| 357 | 20230707 | 141700 | 25824000000 | 23000 | 22800 | 23000 | 22800 | 3545 |
| 358 | 20230707 | 141600 | 25742743350 | 22800 | 22800 | 22850 | 22750 | 1323 |
| 359 | 20230707 | 141500 | 25712607850 | 22800 | 22800 | 22850 | 22750 | 815 |
| 360 | 20230707 | 141400 | 25694021000 | 22800 | 22800 | 22950 | 22700 | 5569 |
| 361 | 20230707 | 141300 | 25566899500 | 22850 | 22750 | 22900 | 22750 | 2539 |
| 362 | 20230707 | 141200 | 25508910800 | 22800 | 22750 | 22800 | 22750 | 647 |
| 363 | 20230707 | 141100 | 25494180350 | 22750 | 22750 | 22850 | 22750 | 2014 |
| 364 | 20230707 | 141000 | 25448280450 | 22800 | 22800 | 22850 | 22750 | 2211 |
| 365 | 20230707 | 140900 | 25397891200 | 22750 | 22650 | 22800 | 22650 | 1194 |
| 366 | 20230707 | 140800 | 25370753050 | 22650 | 22650 | 22700 | 22650 | 1044 |
| 367 | 20230707 | 140700 | 25347088600 | 22800 | 22550 | 22850 | 22550 | 3887 |
| 368 | 20230707 | 140600 | 25258775750 | 22550 | 22600 | 22650 | 22550 | 818 |
| 369 | 20230707 | 140500 | 25240296250 | 22600 | 22550 | 22650 | 22550 | 928 |
| 370 | 20230707 | 140400 | 25219340700 | 22550 | 22600 | 22600 | 22550 | 980 |
| 371 | 20230707 | 140300 | 25197236050 | 22550 | 22550 | 22550 | 22500 | 1019 |
| 372 | 20230707 | 140200 | 25174265050 | 22550 | 22500 | 22550 | 22500 | 1869 |
| 373 | 20230707 | 140100 | 25132181350 | 22550 | 22600 | 22600 | 22500 | 4484 |
| 374 | 20230707 | 140000 | 25031170250 | 22600 | 22600 | 22600 | 22550 | 1291 |
| 375 | 20230707 | 135900 | 25002045250 | 22550 | 22600 | 22650 | 22550 | 2425 |
| 376 | 20230707 | 135800 | 24947243000 | 22600 | 22600 | 22650 | 22600 | 920 |
| 377 | 20230707 | 135700 | 24926441800 | 22600 | 22600 | 22600 | 22550 | 828 |
| 378 | 20230707 | 135600 | 24907736850 | 22600 | 22650 | 22650 | 22600 | 2206 |
| 379 | 20230707 | 135500 | 24857876600 | 22650 | 22650 | 22650 | 22600 | 1666 |
| 380 | 20230707 | 135400 | 24820150550 | 22600 | 22650 | 22650 | 22600 | 523 |
| 381 | 20230707 | 135300 | 24808318750 | 22600 | 22650 | 22650 | 22600 | 1023 |
| 382 | 20230707 | 135200 | 24785158850 | 22650 | 22700 | 22700 | 22650 | 1086 |
| 383 | 20230707 | 135100 | 24760533400 | 22650 | 22600 | 22650 | 22600 | 749 |
| 384 | 20230707 | 135000 | 24743587100 | 22600 | 22650 | 22650 | 22600 | 588 |
| 385 | 20230707 | 134900 | 24730288800 | 22600 | 22600 | 22700 | 22600 | 806 |
| 386 | 20230707 | 134800 | 24712046700 | 22650 | 22600 | 22700 | 22600 | 393 |
| 387 | 20230707 | 134700 | 24703152000 | 22650 | 22650 | 22650 | 22600 | 494 |
| 388 | 20230707 | 134600 | 24691978750 | 22650 | 22700 | 22700 | 22650 | 380 |
| 389 | 20230707 | 134500 | 24683367550 | 22650 | 22650 | 22700 | 22600 | 832 |
| 390 | 20230707 | 134400 | 24664541000 | 22600 | 22550 | 22650 | 22550 | 1386 |
| 391 | 20230707 | 134300 | 24633238600 | 22600 | 22600 | 22600 | 22550 | 502 |
| 392 | 20230707 | 134200 | 24621912050 | 22600 | 22650 | 22650 | 22550 | 898 |
| 393 | 20230707 | 134100 | 24601635250 | 22600 | 22550 | 22650 | 22550 | 410 |
| 394 | 20230707 | 134000 | 24592371250 | 22550 | 22550 | 22650 | 22550 | 588 |
| 395 | 20230707 | 133900 | 24579101350 | 22600 | 22550 | 22650 | 22550 | 1408 |
| 396 | 20230707 | 133800 | 24547347850 | 22550 | 22600 | 22650 | 22550 | 3319 |
| 397 | 20230707 | 133700 | 24472343950 | 22650 | 22700 | 22750 | 22600 | 4521 |
| 398 | 20230707 | 133600 | 24369812750 | 22700 | 22650 | 22700 | 22650 | 1131 |
| 399 | 20230707 | 133500 | 24344151650 | 22650 | 22700 | 22750 | 22650 | 1402 |
| 400 | 20230707 | 133400 | 24312339200 | 22700 | 22700 | 22750 | 22700 | 804 |
| 401 | 20230707 | 133300 | 24294083600 | 22700 | 22700 | 22750 | 22700 | 949 |
| 402 | 20230707 | 133200 | 24272526050 | 22700 | 22650 | 22750 | 22600 | 1880 |
| 403 | 20230707 | 133100 | 24229862450 | 22650 | 22650 | 22650 | 22600 | 713 |
| 404 | 20230707 | 133000 | 24213727200 | 22650 | 22700 | 22700 | 22600 | 479 |
| 405 | 20230707 | 132900 | 24202880250 | 22700 | 22650 | 22750 | 22650 | 2318 |
| 406 | 20230707 | 132800 | 24150285800 | 22650 | 22600 | 22700 | 22550 | 1442 |
| 407 | 20230707 | 132700 | 24117618350 | 22550 | 22500 | 22600 | 22500 | 963 |
| 408 | 20230707 | 132600 | 24095921000 | 22500 | 22500 | 22550 | 22500 | 725 |
| 409 | 20230707 | 132500 | 24079599500 | 22500 | 22550 | 22550 | 22500 | 655 |
| 410 | 20230707 | 132400 | 24064848100 | 22500 | 22550 | 22600 | 22500 | 1426 |
| 411 | 20230707 | 132300 | 24032738700 | 22550 | 22600 | 22650 | 22550 | 499 |
| 412 | 20230707 | 132200 | 24021476350 | 22550 | 22600 | 22600 | 22550 | 532 |
| 413 | 20230707 | 132100 | 24009471850 | 22550 | 22600 | 22600 | 22500 | 805 |
| 414 | 20230707 | 132000 | 23991312600 | 22550 | 22700 | 22700 | 22550 | 2805 |
| 415 | 20230707 | 131900 | 23927862550 | 22700 | 22650 | 22800 | 22650 | 1950 |
| 416 | 20230707 | 131800 | 23883574850 | 22650 | 22600 | 22700 | 22550 | 2694 |
| 417 | 20230707 | 131700 | 23822602150 | 22550 | 22450 | 22600 | 22450 | 3977 |
| 418 | 20230707 | 131600 | 23733139050 | 22450 | 22450 | 22500 | 22450 | 560 |
| 419 | 20230707 | 131500 | 23720561550 | 22450 | 22450 | 22500 | 22450 | 1882 |
| 420 | 20230707 | 131400 | 23678304100 | 22450 | 22400 | 22500 | 22400 | 1841 |
| 421 | 20230707 | 131300 | 23636994800 | 22400 | 22450 | 22500 | 22400 | 2409 |
| 422 | 20230707 | 131200 | 23582876450 | 22450 | 22500 | 22550 | 22450 | 1384 |
| 423 | 20230707 | 131100 | 23551739950 | 22500 | 22550 | 22600 | 22500 | 1973 |
| 424 | 20230707 | 131000 | 23507314850 | 22550 | 22600 | 22600 | 22550 | 1308 |
| 425 | 20230707 | 130900 | 23477802500 | 22550 | 22450 | 22550 | 22400 | 7015 |
| 426 | 20230707 | 130800 | 23319918950 | 22450 | 22500 | 22550 | 22450 | 2631 |
| 427 | 20230707 | 130700 | 23260796000 | 22500 | 22500 | 22550 | 22450 | 9000 |
| 428 | 20230707 | 130600 | 23058336950 | 22500 | 22550 | 22600 | 22500 | 7148 |
| 429 | 20230707 | 130500 | 22897145900 | 22550 | 22600 | 22650 | 22500 | 8509 |
| 430 | 20230707 | 130400 | 22705120850 | 22650 | 22600 | 22650 | 22600 | 722 |
| 431 | 20230707 | 130300 | 22688802100 | 22550 | 22600 | 22650 | 22550 | 3558 |
| 432 | 20230707 | 130200 | 22608396600 | 22650 | 22600 | 22650 | 22600 | 554 |
| 433 | 20230707 | 130100 | 22595873350 | 22600 | 22600 | 22650 | 22600 | 2061 |
| 434 | 20230707 | 130000 | 22549268700 | 22600 | 22650 | 22650 | 22600 | 1698 |
| 435 | 20230707 | 125900 | 22510879400 | 22600 | 22650 | 22700 | 22600 | 1855 |
| 436 | 20230707 | 125800 | 22468918450 | 22650 | 22700 | 22700 | 22650 | 421 |
| 437 | 20230707 | 125700 | 22459382400 | 22650 | 22650 | 22700 | 22650 | 1078 |
| 438 | 20230707 | 125600 | 22434963200 | 22650 | 22650 | 22700 | 22650 | 1276 |
| 439 | 20230707 | 125500 | 22406042650 | 22650 | 22650 | 22700 | 22650 | 307 |
| 440 | 20230707 | 125400 | 22399085400 | 22650 | 22700 | 22700 | 22650 | 1296 |
| 441 | 20230707 | 125300 | 22369727950 | 22650 | 22650 | 22650 | 22600 | 589 |
| 442 | 20230707 | 125200 | 22356388300 | 22650 | 22650 | 22700 | 22600 | 1824 |
| 443 | 20230707 | 125100 | 22315058850 | 22650 | 22600 | 22650 | 22600 | 699 |
| 444 | 20230707 | 125000 | 22299250750 | 22650 | 22600 | 22650 | 22600 | 1301 |
| 445 | 20230707 | 124900 | 22269799850 | 22600 | 22600 | 22650 | 22600 | 524 |
| 446 | 20230707 | 124800 | 22257946950 | 22600 | 22600 | 22700 | 22600 | 1914 |
| 447 | 20230707 | 124700 | 22214659750 | 22600 | 22700 | 22700 | 22600 | 1224 |
| 448 | 20230707 | 124600 | 22186959250 | 22650 | 22650 | 22700 | 22600 | 3253 |
| 449 | 20230707 | 124500 | 22113289150 | 22650 | 22700 | 22700 | 22650 | 1536 |
| 450 | 20230707 | 124400 | 22078444900 | 22700 | 22700 | 22700 | 22650 | 420 |
| 451 | 20230707 | 124300 | 22068922850 | 22700 | 22700 | 22750 | 22700 | 1206 |
| 452 | 20230707 | 124200 | 22041543900 | 22700 | 22750 | 22800 | 22700 | 1068 |
| 453 | 20230707 | 124100 | 22017295500 | 22750 | 22700 | 22750 | 22700 | 860 |
| 454 | 20230707 | 124000 | 21997754000 | 22700 | 22750 | 22750 | 22700 | 1530 |
| 455 | 20230707 | 123900 | 21962987750 | 22700 | 22700 | 22800 | 22700 | 807 |
| 456 | 20230707 | 123800 | 21944654750 | 22700 | 22750 | 22750 | 22650 | 1945 |
| 457 | 20230707 | 123700 | 21900491650 | 22750 | 22700 | 22800 | 22700 | 533 |
| 458 | 20230707 | 123600 | 21888380000 | 22700 | 22650 | 22750 | 22650 | 1585 |
| 459 | 20230707 | 123500 | 21852407700 | 22650 | 22750 | 22750 | 22650 | 4932 |
| 460 | 20230707 | 123400 | 21740500650 | 22750 | 22750 | 22750 | 22700 | 2117 |
| 461 | 20230707 | 123300 | 21692374700 | 22750 | 22700 | 22750 | 22700 | 1365 |
| 462 | 20230707 | 123200 | 21661384050 | 22750 | 22700 | 22750 | 22700 | 2050 |
| 463 | 20230707 | 123100 | 21614836400 | 22750 | 22750 | 22850 | 22700 | 4860 |
| 464 | 20230707 | 123000 | 21504243500 | 22750 | 22800 | 22800 | 22750 | 958 |
| 465 | 20230707 | 122900 | 21482416100 | 22800 | 22750 | 22850 | 22750 | 662 |
| 466 | 20230707 | 122800 | 21467321200 | 22750 | 22750 | 22800 | 22750 | 907 |
| 467 | 20230707 | 122700 | 21446672250 | 22750 | 22800 | 22800 | 22750 | 733 |
| 468 | 20230707 | 122600 | 21429977900 | 22750 | 22800 | 22800 | 22750 | 729 |
| 469 | 20230707 | 122500 | 21413377050 | 22750 | 22800 | 22850 | 22750 | 2709 |
| 470 | 20230707 | 122400 | 21351604350 | 22850 | 22850 | 22900 | 22800 | 2641 |
| 471 | 20230707 | 122300 | 21291259750 | 22850 | 22850 | 22900 | 22800 | 4497 |
| 472 | 20230707 | 122200 | 21188405800 | 22850 | 22900 | 22950 | 22850 | 1614 |
| 473 | 20230707 | 122100 | 21151452200 | 22900 | 22850 | 22900 | 22850 | 1843 |
| 474 | 20230707 | 122000 | 21109287350 | 22850 | 22850 | 22900 | 22850 | 957 |
| 475 | 20230707 | 121900 | 21087417350 | 22900 | 22850 | 22900 | 22850 | 249 |
| 476 | 20230707 | 121800 | 21081725300 | 22850 | 22800 | 22900 | 22800 | 1689 |
| 477 | 20230707 | 121700 | 21043157500 | 22850 | 22800 | 22850 | 22750 | 1164 |
| 478 | 20230707 | 121600 | 21016626750 | 22850 | 22850 | 22850 | 22750 | 597 |
| 479 | 20230707 | 121500 | 21003017450 | 22800 | 22800 | 22850 | 22750 | 1023 |
| 480 | 20230707 | 121400 | 20979691950 | 22750 | 22750 | 22800 | 22750 | 621 |
| 481 | 20230707 | 121300 | 20965551000 | 22750 | 22800 | 22800 | 22750 | 901 |
| 482 | 20230707 | 121200 | 20945036400 | 22800 | 22750 | 22800 | 22750 | 348 |
| 483 | 20230707 | 121100 | 20937109250 | 22750 | 22700 | 22750 | 22700 | 546 |
| 484 | 20230707 | 121000 | 20924698900 | 22800 | 22750 | 22800 | 22700 | 1572 |
| 485 | 20230707 | 120900 | 20888972100 | 22750 | 22850 | 22850 | 22700 | 1353 |
| 486 | 20230707 | 120800 | 20858180000 | 22850 | 22800 | 22850 | 22750 | 809 |
| 487 | 20230707 | 120700 | 20839759000 | 22800 | 22850 | 22850 | 22750 | 1071 |
| 488 | 20230707 | 120600 | 20815327300 | 22800 | 22800 | 22850 | 22750 | 1362 |
| 489 | 20230707 | 120500 | 20784260650 | 22750 | 22750 | 22800 | 22750 | 475 |
| 490 | 20230707 | 120400 | 20773452450 | 22800 | 22750 | 22800 | 22750 | 480 |
| 491 | 20230707 | 120300 | 20762530850 | 22750 | 22800 | 22800 | 22750 | 840 |
| 492 | 20230707 | 120200 | 20743405500 | 22800 | 22750 | 22850 | 22700 | 786 |
| 493 | 20230707 | 120100 | 20725535450 | 22700 | 22750 | 22800 | 22700 | 1830 |
| 494 | 20230707 | 120000 | 20683897500 | 22750 | 22750 | 22800 | 22750 | 571 |
| 495 | 20230707 | 115900 | 20670904100 | 22750 | 22750 | 22850 | 22750 | 1518 |
| 496 | 20230707 | 115800 | 20636339150 | 22800 | 22750 | 22800 | 22750 | 475 |
| 497 | 20230707 | 115700 | 20625523400 | 22750 | 22800 | 22900 | 22700 | 1556 |
| 498 | 20230707 | 115600 | 20590031300 | 22800 | 22750 | 22800 | 22750 | 539 |
| 499 | 20230707 | 115500 | 20577765150 | 22800 | 22750 | 22800 | 22750 | 750 |
| 500 | 20230707 | 115400 | 20560691750 | 22800 | 22750 | 22800 | 22750 | 323 |
| 501 | 20230707 | 115300 | 20553339600 | 22800 | 22750 | 22850 | 22750 | 818 |
| 502 | 20230707 | 115200 | 20534706450 | 22750 | 22800 | 22800 | 22700 | 824 |
| 503 | 20230707 | 115100 | 20515953050 | 22800 | 22800 | 22850 | 22750 | 1433 |
| 504 | 20230707 | 115000 | 20483280800 | 22800 | 22600 | 22800 | 22600 | 5841 |
| 505 | 20230707 | 114900 | 20350975050 | 22600 | 22700 | 22750 | 22600 | 5290 |
| 506 | 20230707 | 114800 | 20231112800 | 22700 | 22700 | 22750 | 22700 | 1244 |
| 507 | 20230707 | 114700 | 20202864750 | 22700 | 22750 | 22750 | 22700 | 547 |
| 508 | 20230707 | 114600 | 20190425450 | 22750 | 22750 | 22800 | 22750 | 800 |
| 509 | 20230707 | 114500 | 20172218950 | 22750 | 22700 | 22750 | 22650 | 3674 |
| 510 | 20230707 | 114400 | 20088785150 | 22700 | 22800 | 22800 | 22550 | 12475 |
| 511 | 20230707 | 114300 | 19806228700 | 22800 | 22750 | 22800 | 22750 | 1621 |
| 512 | 20230707 | 114200 | 19769329500 | 22750 | 22800 | 22850 | 22750 | 2641 |
| 513 | 20230707 | 114100 | 19709156600 | 22850 | 22850 | 22900 | 22800 | 1777 |
| 514 | 20230707 | 114000 | 19668611600 | 22850 | 22900 | 22900 | 22800 | 956 |
| 515 | 20230707 | 113900 | 19646773750 | 22800 | 22850 | 22900 | 22800 | 909 |
| 516 | 20230707 | 113800 | 19626001400 | 22850 | 22900 | 22950 | 22800 | 1081 |
| 517 | 20230707 | 113700 | 19601282750 | 22950 | 22950 | 22950 | 22850 | 2513 |
| 518 | 20230707 | 113600 | 19543780350 | 22950 | 22900 | 22950 | 22850 | 950 |
| 519 | 20230707 | 113500 | 19522039900 | 22900 | 22900 | 22950 | 22850 | 1358 |
| 520 | 20230707 | 113400 | 19490969550 | 22900 | 22900 | 23000 | 22850 | 2320 |
| 521 | 20230707 | 113300 | 19437776200 | 22900 | 22750 | 22950 | 22750 | 3421 |
| 522 | 20230707 | 113200 | 19359608650 | 22800 | 22800 | 22850 | 22650 | 15590 |
| 523 | 20230707 | 113100 | 19005070050 | 22800 | 22850 | 22950 | 22750 | 8334 |
| 524 | 20230707 | 113000 | 18814840800 | 22850 | 22950 | 23000 | 22800 | 6200 |
| 525 | 20230707 | 112900 | 18673112650 | 22950 | 22950 | 23000 | 22900 | 11383 |
| 526 | 20230707 | 112800 | 18412215900 | 22950 | 22950 | 23000 | 22950 | 719 |
| 527 | 20230707 | 112700 | 18395706400 | 23000 | 23050 | 23100 | 23000 | 2080 |
| 528 | 20230707 | 112600 | 18347826500 | 23050 | 22950 | 23050 | 22950 | 1884 |
| 529 | 20230707 | 112500 | 18304502000 | 23000 | 23000 | 23050 | 22950 | 1627 |
| 530 | 20230707 | 112400 | 18267109800 | 23000 | 23050 | 23050 | 22950 | 6925 |
| 531 | 20230707 | 112300 | 18107939800 | 23050 | 23050 | 23050 | 23000 | 2054 |
| 532 | 20230707 | 112200 | 18060634550 | 23000 | 23050 | 23100 | 23000 | 1720 |
| 533 | 20230707 | 112100 | 18021006900 | 23050 | 23050 | 23100 | 23050 | 2733 |
| 534 | 20230707 | 112000 | 17957990150 | 23050 | 23100 | 23100 | 23050 | 655 |
| 535 | 20230707 | 111900 | 17942883000 | 23050 | 23100 | 23150 | 23050 | 879 |
| 536 | 20230707 | 111800 | 17922582350 | 23100 | 23050 | 23100 | 23050 | 977 |
| 537 | 20230707 | 111700 | 17900055450 | 23050 | 23000 | 23100 | 23000 | 2631 |
| 538 | 20230707 | 111600 | 17839443150 | 23050 | 23000 | 23050 | 23000 | 1598 |
| 539 | 20230707 | 111500 | 17802676850 | 23050 | 23050 | 23100 | 23000 | 773 |
| 540 | 20230707 | 111400 | 17784874050 | 23050 | 23050 | 23100 | 23000 | 1021 |
| 541 | 20230707 | 111300 | 17761333250 | 23050 | 23050 | 23100 | 23050 | 894 |
| 542 | 20230707 | 111200 | 17740721000 | 23100 | 23050 | 23100 | 23000 | 1494 |
| 543 | 20230707 | 111100 | 17706297400 | 23050 | 23050 | 23100 | 23000 | 2222 |
| 544 | 20230707 | 111000 | 17655092150 | 23050 | 23100 | 23100 | 23000 | 1941 |
| 545 | 20230707 | 110900 | 17610337950 | 23100 | 23000 | 23100 | 23000 | 5252 |
| 546 | 20230707 | 110800 | 17489500550 | 23000 | 23050 | 23050 | 23000 | 1548 |
| 547 | 20230707 | 110700 | 17453843150 | 23050 | 23100 | 23100 | 23000 | 13859 |
| 548 | 20230707 | 110600 | 17134164450 | 23150 | 23200 | 23200 | 23150 | 2000 |
| 549 | 20230707 | 110500 | 17087848200 | 23150 | 23150 | 23250 | 23150 | 541 |
| 550 | 20230707 | 110400 | 17075318250 | 23150 | 23200 | 23200 | 23150 | 909 |
| 551 | 20230707 | 110300 | 17054250350 | 23200 | 23200 | 23200 | 23150 | 392 |
| 552 | 20230707 | 110200 | 17045174300 | 23150 | 23200 | 23200 | 23150 | 859 |
| 553 | 20230707 | 110100 | 17025263750 | 23200 | 23250 | 23250 | 23150 | 1878 |
| 554 | 20230707 | 110000 | 16981675600 | 23200 | 23150 | 23250 | 23150 | 1024 |
| 555 | 20230707 | 105900 | 16957929350 | 23150 | 23200 | 23200 | 23150 | 740 |
| 556 | 20230707 | 105800 | 16940790050 | 23200 | 23200 | 23200 | 23150 | 642 |
| 557 | 20230707 | 105700 | 16925910750 | 23200 | 23200 | 23200 | 23150 | 1479 |
| 558 | 20230707 | 105600 | 16891654050 | 23200 | 23150 | 23250 | 23150 | 1818 |
| 559 | 20230707 | 105500 | 16849550800 | 23150 | 23200 | 23250 | 23150 | 1549 |
| 560 | 20230707 | 105400 | 16813630300 | 23200 | 23250 | 23300 | 23200 | 960 |
| 561 | 20230707 | 105300 | 16791307100 | 23250 | 23200 | 23300 | 23200 | 4692 |
| 562 | 20230707 | 105200 | 16682284700 | 23250 | 23250 | 23300 | 23200 | 1182 |
| 563 | 20230707 | 105100 | 16654834100 | 23300 | 23250 | 23300 | 23200 | 1121 |
| 564 | 20230707 | 105000 | 16628766650 | 23250 | 23250 | 23300 | 23250 | 653 |
| 565 | 20230707 | 104900 | 16613578700 | 23300 | 23300 | 23300 | 23250 | 565 |
| 566 | 20230707 | 104800 | 16600434900 | 23300 | 23350 | 23350 | 23300 | 1887 |
| 567 | 20230707 | 104700 | 16556432600 | 23350 | 23300 | 23400 | 23300 | 718 |
| 568 | 20230707 | 104600 | 16539666750 | 23350 | 23450 | 23500 | 23350 | 1551 |
| 569 | 20230707 | 104500 | 16503359900 | 23450 | 23350 | 23450 | 23250 | 3023 |
| 570 | 20230707 | 104400 | 16432803050 | 23450 | 23450 | 23450 | 23400 | 3489 |
| 571 | 20230707 | 104300 | 16351119750 | 23400 | 23450 | 23450 | 23400 | 1873 |
| 572 | 20230707 | 104200 | 16307251050 | 23450 | 23500 | 23500 | 23450 | 1836 |
| 573 | 20230707 | 104100 | 16264179000 | 23500 | 23600 | 23600 | 23500 | 4448 |
| 574 | 20230707 | 104000 | 16159476450 | 23600 | 23600 | 23700 | 23550 | 7005 |
| 575 | 20230707 | 103900 | 15993929850 | 23600 | 23550 | 23700 | 23450 | 7776 |
| 576 | 20230707 | 103800 | 15810739900 | 23550 | 23500 | 23550 | 23400 | 7284 |
| 577 | 20230707 | 103700 | 15639688300 | 23550 | 23350 | 23550 | 23350 | 13433 |
| 578 | 20230707 | 103600 | 15325148600 | 23350 | 23250 | 23350 | 23250 | 3857 |
| 579 | 20230707 | 103500 | 15235356000 | 23250 | 23150 | 23300 | 23100 | 2305 |
| 580 | 20230707 | 103400 | 15181799250 | 23150 | 23150 | 23200 | 23100 | 1124 |
| 581 | 20230707 | 103300 | 15155779900 | 23150 | 23100 | 23150 | 23100 | 732 |
| 582 | 20230707 | 103200 | 15138858200 | 23150 | 23100 | 23200 | 23100 | 1081 |
| 583 | 20230707 | 103100 | 15113830950 | 23100 | 23050 | 23100 | 23000 | 3484 |
| 584 | 20230707 | 103000 | 15033507050 | 23050 | 23050 | 23100 | 23050 | 1027 |
| 585 | 20230707 | 102900 | 15009832200 | 23050 | 23000 | 23100 | 23000 | 1885 |
| 586 | 20230707 | 102800 | 14966379850 | 23050 | 22950 | 23100 | 22950 | 3932 |
| 587 | 20230707 | 102700 | 14875904800 | 22950 | 22950 | 23000 | 22900 | 7188 |
| 588 | 20230707 | 102600 | 14710940550 | 22950 | 23050 | 23050 | 22950 | 16352 |
| 589 | 20230707 | 102500 | 14335192950 | 23050 | 23050 | 23100 | 23000 | 3438 |
| 590 | 20230707 | 102400 | 14255987200 | 23100 | 23150 | 23150 | 23050 | 8593 |
| 591 | 20230707 | 102300 | 14057628750 | 23150 | 23150 | 23200 | 23150 | 742 |
| 592 | 20230707 | 102200 | 14040446950 | 23250 | 23150 | 23250 | 23150 | 3270 |
| 593 | 20230707 | 102100 | 13964648950 | 23200 | 23250 | 23300 | 23150 | 2836 |
| 594 | 20230707 | 102000 | 13898794550 | 23250 | 23100 | 23500 | 23100 | 4834 |
| 595 | 20230707 | 101900 | 13786055300 | 23100 | 23100 | 23100 | 23050 | 3083 |
| 596 | 20230707 | 101800 | 13714880400 | 23050 | 23100 | 23100 | 23050 | 2211 |
| 597 | 20230707 | 101700 | 13663869700 | 23050 | 23150 | 23150 | 23050 | 1232 |
| 598 | 20230707 | 101600 | 13635414350 | 23100 | 23050 | 23150 | 23050 | 5305 |
| 599 | 20230707 | 101500 | 13512934000 | 23050 | 23150 | 23150 | 23050 | 5727 |
| 600 | 20230707 | 101400 | 13380675350 | 23200 | 23150 | 23200 | 23100 | 2017 |
| 601 | 20230707 | 101300 | 13333981500 | 23150 | 23300 | 23300 | 23100 | 14042 |
| 602 | 20230707 | 101200 | 13008270400 | 23300 | 23250 | 23350 | 23200 | 1641 |
| 603 | 20230707 | 101100 | 12970070550 | 23250 | 23300 | 23300 | 23250 | 4363 |
| 604 | 20230707 | 101000 | 12868615700 | 23300 | 23250 | 23300 | 23250 | 1999 |
| 605 | 20230707 | 100900 | 12822105950 | 23300 | 23250 | 23300 | 23250 | 2996 |
| 606 | 20230707 | 100800 | 12752424100 | 23250 | 23300 | 23350 | 23250 | 1985 |
| 607 | 20230707 | 100700 | 12706174250 | 23300 | 23300 | 23300 | 23200 | 1584 |
| 608 | 20230707 | 100600 | 12669342950 | 23300 | 23300 | 23300 | 23250 | 2332 |
| 609 | 20230707 | 100500 | 12615115750 | 23300 | 23250 | 23300 | 23250 | 1964 |
| 610 | 20230707 | 100400 | 12569434900 | 23300 | 23350 | 23350 | 23250 | 1788 |
| 611 | 20230707 | 100300 | 12527784900 | 23300 | 23300 | 23350 | 23300 | 1610 |
| 612 | 20230707 | 100200 | 12490266600 | 23300 | 23300 | 23350 | 23300 | 2331 |
| 613 | 20230707 | 100100 | 12435933550 | 23300 | 23450 | 23450 | 23300 | 3344 |
| 614 | 20230707 | 100000 | 12357789950 | 23500 | 23450 | 23500 | 23450 | 3204 |
| 615 | 20230707 | 095900 | 12282592800 | 23500 | 23400 | 23550 | 23400 | 4813 |
| 616 | 20230707 | 095800 | 12169590750 | 23450 | 23300 | 23450 | 23250 | 5082 |
| 617 | 20230707 | 095700 | 12051224800 | 23300 | 23250 | 23300 | 23250 | 957 |
| 618 | 20230707 | 095600 | 12028971300 | 23250 | 23250 | 23300 | 23250 | 1180 |
| 619 | 20230707 | 095500 | 12001517600 | 23300 | 23300 | 23300 | 23250 | 2284 |
| 620 | 20230707 | 095400 | 11948402300 | 23250 | 23200 | 23350 | 23200 | 3843 |
| 621 | 20230707 | 095300 | 11858988050 | 23200 | 23200 | 23250 | 23150 | 2073 |
| 622 | 20230707 | 095200 | 11810907900 | 23250 | 23350 | 23350 | 23150 | 11064 |
| 623 | 20230707 | 095100 | 11553911050 | 23350 | 23350 | 23400 | 23350 | 2246 |
| 624 | 20230707 | 095000 | 11501450700 | 23350 | 23400 | 23450 | 23350 | 1896 |
| 625 | 20230707 | 094900 | 11457128700 | 23400 | 23350 | 23450 | 23350 | 3145 |
| 626 | 20230707 | 094800 | 11383575050 | 23350 | 23400 | 23400 | 23300 | 1596 |
| 627 | 20230707 | 094700 | 11346310850 | 23350 | 23350 | 23400 | 23300 | 1728 |
| 628 | 20230707 | 094600 | 11305966900 | 23300 | 23350 | 23400 | 23250 | 3411 |
| 629 | 20230707 | 094500 | 11226485600 | 23400 | 23300 | 23400 | 23300 | 1574 |
| 630 | 20230707 | 094400 | 11189700950 | 23350 | 23300 | 23350 | 23250 | 2883 |
| 631 | 20230707 | 094300 | 11122550100 | 23250 | 23300 | 23350 | 23250 | 2176 |
| 632 | 20230707 | 094200 | 11071875950 | 23300 | 23300 | 23350 | 23250 | 5764 |
| 633 | 20230707 | 094100 | 10937709000 | 23300 | 23450 | 23500 | 23250 | 3806 |
| 634 | 20230707 | 094000 | 10849037350 | 23500 | 23350 | 23500 | 23250 | 3699 |
| 635 | 20230707 | 093900 | 10762751550 | 23400 | 23500 | 23500 | 23300 | 5614 |
| 636 | 20230707 | 093800 | 10631515500 | 23450 | 23600 | 23650 | 23450 | 3205 |
| 637 | 20230707 | 093700 | 10555986550 | 23600 | 23450 | 23650 | 23450 | 2546 |
| 638 | 20230707 | 093600 | 10496011650 | 23550 | 23450 | 23550 | 23400 | 3318 |
| 639 | 20230707 | 093500 | 10418117550 | 23450 | 23350 | 23500 | 23300 | 3304 |
| 640 | 20230707 | 093400 | 10340727550 | 23350 | 23400 | 23600 | 23300 | 6424 |
| 641 | 20230707 | 093300 | 10190522000 | 23450 | 23500 | 23650 | 23400 | 7481 |
| 642 | 20230707 | 093200 | 10014528350 | 23500 | 23750 | 23750 | 23500 | 8260 |
| 643 | 20230707 | 093100 | 9819380500 | 23750 | 23850 | 23950 | 23700 | 5331 |
| 644 | 20230707 | 093000 | 9692414550 | 23900 | 23750 | 23900 | 23750 | 3302 |
| 645 | 20230707 | 092900 | 9613872750 | 23800 | 23750 | 23800 | 23650 | 2458 |
| 646 | 20230707 | 092800 | 9555571300 | 23750 | 23600 | 23750 | 23550 | 3808 |
| 647 | 20230707 | 092700 | 9465576500 | 23600 | 23650 | 23650 | 23550 | 3239 |
| 648 | 20230707 | 092600 | 9389144850 | 23650 | 23600 | 23650 | 23500 | 1604 |
| 649 | 20230707 | 092500 | 9351259100 | 23500 | 23600 | 23700 | 23500 | 3760 |
| 650 | 20230707 | 092400 | 9262780500 | 23600 | 23550 | 23650 | 23500 | 1454 |
| 651 | 20230707 | 092300 | 9228585150 | 23500 | 23750 | 23750 | 23500 | 3047 |
| 652 | 20230707 | 092200 | 9156723200 | 23650 | 23600 | 23800 | 23600 | 3550 |
| 653 | 20230707 | 092100 | 9072591400 | 23600 | 23750 | 23750 | 23450 | 3389 |
| 654 | 20230707 | 092000 | 8992709400 | 23700 | 23500 | 23850 | 23500 | 7758 |
| 655 | 20230707 | 091900 | 8809025750 | 23500 | 23550 | 23650 | 23500 | 2331 |
| 656 | 20230707 | 091800 | 8754136550 | 23550 | 23500 | 23550 | 23250 | 7655 |
| 657 | 20230707 | 091700 | 8574688750 | 23500 | 23200 | 23650 | 23200 | 10926 |
| 658 | 20230707 | 091600 | 8318229050 | 23250 | 23600 | 23650 | 23050 | 33938 |
| 659 | 20230707 | 091500 | 7528220650 | 23600 | 23650 | 23750 | 23600 | 8782 |
| 660 | 20230707 | 091400 | 7320751350 | 23650 | 23650 | 23800 | 23600 | 11993 |
| 661 | 20230707 | 091300 | 7036787850 | 23650 | 23900 | 23950 | 23650 | 16975 |
| 662 | 20230707 | 091200 | 6633058800 | 23900 | 24100 | 24150 | 23850 | 7774 |
| 663 | 20230707 | 091100 | 6446555550 | 24100 | 24000 | 24150 | 24000 | 3646 |
| 664 | 20230707 | 091000 | 6358967000 | 24000 | 24450 | 24450 | 24000 | 6935 |
| 665 | 20230707 | 090900 | 6191258100 | 24450 | 24150 | 24450 | 24050 | 18710 |
| 666 | 20230707 | 090800 | 5737890800 | 24150 | 24250 | 24250 | 24100 | 5291 |
| 667 | 20230707 | 090700 | 5609741400 | 24150 | 24000 | 24200 | 23800 | 20769 |
| 668 | 20230707 | 090600 | 5111998200 | 24000 | 24200 | 24200 | 24000 | 9397 |
| 669 | 20230707 | 090500 | 4885357000 | 24150 | 24200 | 24300 | 24150 | 9793 |
| 670 | 20230707 | 090400 | 4648468450 | 24200 | 24300 | 24300 | 24100 | 9064 |
| 671 | 20230707 | 090300 | 4429205500 | 24300 | 24700 | 24800 | 23850 | 51183 |
| 672 | 20230707 | 090200 | 3181625850 | 24750 | 24750 | 24950 | 24650 | 26233 |
| 673 | 20230707 | 090100 | 2531490050 | 24750 | 25150 | 25250 | 24400 | 40493 |
| 674 | 20230707 | 090000 | 1528555850 | 25050 | 24300 | 25250 | 24250 | 60884 |