37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 3 | 20250107 | 203800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250107 | 203700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250107 | 203600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250107 | 203500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250107 | 203400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250107 | 203300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250107 | 203200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250107 | 203100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250107 | 203000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250107 | 202900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250107 | 202800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250107 | 202700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250107 | 202600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250107 | 202500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250107 | 202400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250107 | 202300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250107 | 202200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250107 | 202100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250107 | 202000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250107 | 201900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250107 | 201800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250107 | 201700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250107 | 201600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250107 | 201500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250107 | 201400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250107 | 201300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250107 | 201200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250107 | 201100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250107 | 201000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250107 | 200900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 33 | 20250107 | 200800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250107 | 200700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250107 | 200600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250107 | 200500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250107 | 200400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250107 | 200300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250107 | 200200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250107 | 200100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250107 | 200000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250107 | 195900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250107 | 195800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250107 | 195700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250107 | 195600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250107 | 195500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250107 | 195400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250107 | 195300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250107 | 195200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250107 | 195100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250107 | 195000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250107 | 194900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250107 | 194800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250107 | 194700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250107 | 194600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250107 | 194500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250107 | 194400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250107 | 194300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250107 | 194200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250107 | 194100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250107 | 194000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250107 | 193900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 63 | 20250107 | 193800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250107 | 193700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250107 | 193600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250107 | 193500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250107 | 193400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250107 | 193300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250107 | 193200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250107 | 193100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250107 | 193000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250107 | 192900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250107 | 192800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250107 | 192700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250107 | 192600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250107 | 192500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250107 | 192400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250107 | 192300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250107 | 192200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250107 | 192100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250107 | 192000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250107 | 191900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250107 | 191800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250107 | 191700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250107 | 191600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250107 | 191500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250107 | 191400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250107 | 191300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250107 | 191200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250107 | 191100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250107 | 191000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250107 | 190900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 93 | 20250107 | 190800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250107 | 190700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250107 | 190600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250107 | 190500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250107 | 190400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250107 | 190300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250107 | 190200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250107 | 190100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250107 | 190000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250107 | 185900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250107 | 185800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250107 | 185700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250107 | 185600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250107 | 185500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250107 | 185400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250107 | 185300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250107 | 185200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250107 | 185100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250107 | 185000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250107 | 184900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250107 | 184800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250107 | 184700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250107 | 184600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250107 | 184500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250107 | 184400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250107 | 184300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250107 | 184200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250107 | 184100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250107 | 184000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250107 | 183900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 123 | 20250107 | 183800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250107 | 183700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250107 | 183600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250107 | 183500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250107 | 183400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250107 | 183300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250107 | 183200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250107 | 183100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250107 | 183000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250107 | 182900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250107 | 182800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250107 | 182700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250107 | 182600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250107 | 182500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250107 | 182400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250107 | 182300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250107 | 182200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250107 | 182100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250107 | 182000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250107 | 181900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250107 | 181800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250107 | 181700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250107 | 181600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250107 | 181500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250107 | 181400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250107 | 181300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250107 | 181200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250107 | 181100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250107 | 181000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250107 | 180900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 153 | 20250107 | 180800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250107 | 180700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250107 | 180600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250107 | 180500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250107 | 180400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250107 | 180300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250107 | 180200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250107 | 180100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250107 | 180000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250107 | 175900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250107 | 175800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250107 | 175700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250107 | 175600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250107 | 175500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250107 | 175400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250107 | 175300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250107 | 175200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250107 | 175100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250107 | 175000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250107 | 174900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250107 | 174800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250107 | 174700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250107 | 174600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250107 | 174500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250107 | 174400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250107 | 174300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250107 | 174200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250107 | 174100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250107 | 174000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250107 | 173900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 183 | 20250107 | 173800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250107 | 173700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250107 | 173600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250107 | 173500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250107 | 173400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250107 | 173300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250107 | 173200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250107 | 173100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250107 | 173000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250107 | 172900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250107 | 172800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250107 | 172700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250107 | 172600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250107 | 172500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250107 | 172400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250107 | 172300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250107 | 172200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250107 | 172100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250107 | 172000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250107 | 171900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250107 | 171800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250107 | 171700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250107 | 171600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250107 | 171500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250107 | 171400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250107 | 171300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250107 | 171200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250107 | 171100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250107 | 171000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250107 | 170900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 213 | 20250107 | 170800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250107 | 170700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250107 | 170600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250107 | 170500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250107 | 170400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250107 | 170300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250107 | 170200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250107 | 170100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250107 | 170000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250107 | 165900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250107 | 165800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250107 | 165700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250107 | 165600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250107 | 165500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250107 | 165400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250107 | 165300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250107 | 165200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250107 | 165100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250107 | 165000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250107 | 164900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250107 | 164800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250107 | 164700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250107 | 164600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250107 | 164500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250107 | 164400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250107 | 164300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250107 | 164200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250107 | 164100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250107 | 164000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250107 | 163900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 243 | 20250107 | 163800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250107 | 163700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250107 | 163600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250107 | 163500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250107 | 163400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250107 | 163300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250107 | 163200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250107 | 163100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250107 | 163000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250107 | 162900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250107 | 162800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250107 | 162700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250107 | 162600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250107 | 162500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250107 | 162400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250107 | 162300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250107 | 162200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250107 | 162100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250107 | 162000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250107 | 161900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250107 | 161800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250107 | 161700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250107 | 161600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250107 | 161500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250107 | 161400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250107 | 161300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250107 | 161200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250107 | 161100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250107 | 161000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20250107 | 160900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 273 | 20250107 | 160800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250107 | 160700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250107 | 160600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250107 | 160500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250107 | 160400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250107 | 160300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250107 | 160200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250107 | 160100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250107 | 160000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250107 | 155900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20250107 | 155800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20250107 | 155700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20250107 | 155600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20250107 | 155500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20250107 | 155400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20250107 | 155300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20250107 | 155200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20250107 | 155100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20250107 | 155000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20250107 | 154900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20250107 | 154800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20250107 | 154700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20250107 | 154600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20250107 | 154500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20250107 | 154400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20250107 | 154300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20250107 | 154200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20250107 | 154100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20250107 | 154000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20250107 | 153900 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 303 | 20250107 | 153800 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20250107 | 153700 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20250107 | 153600 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20250107 | 153500 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20250107 | 153400 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20250107 | 153300 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20250107 | 153200 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20250107 | 153100 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20250107 | 153000 | 1507054400 | 12110 | 12110 | 12110 | 12110 | 3715 |
| 312 | 20250107 | 152900 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20250107 | 152800 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20250107 | 152700 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20250107 | 152600 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20250107 | 152500 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20250107 | 152400 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20250107 | 152300 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20250107 | 152200 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20250107 | 152100 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20250107 | 152000 | 1462065750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20250107 | 151900 | 1462065750 | 12110 | 12070 | 12110 | 12060 | 517 |
| 323 | 20250107 | 151800 | 1455814680 | 12070 | 12060 | 12100 | 12060 | 183 |
| 324 | 20250107 | 151700 | 1453606070 | 12060 | 12070 | 12070 | 12060 | 212 |
| 325 | 20250107 | 151600 | 1451048370 | 12070 | 12070 | 12070 | 12070 | 96 |
| 326 | 20250107 | 151500 | 1449889650 | 12100 | 12100 | 12100 | 12070 | 89 |
| 327 | 20250107 | 151400 | 1448814040 | 12090 | 12070 | 12090 | 12060 | 189 |
| 328 | 20250107 | 151300 | 1446531290 | 12080 | 12060 | 12080 | 12060 | 353 |
| 329 | 20250107 | 151200 | 1442268630 | 12060 | 12070 | 12070 | 12060 | 260 |
| 330 | 20250107 | 151100 | 1439131040 | 12070 | 12070 | 12070 | 12070 | 77 |
| 331 | 20250107 | 151000 | 1438201650 | 12070 | 12070 | 12070 | 12070 | 248 |
| 332 | 20250107 | 150900 | 1435208290 | 12070 | 12070 | 12070 | 12060 | 210 |
| 333 | 20250107 | 150800 | 1432674410 | 12070 | 12060 | 12070 | 12060 | 158 |
| 334 | 20250107 | 150700 | 1430768250 | 12070 | 12070 | 12070 | 12070 | 52 |
| 335 | 20250107 | 150600 | 1430140610 | 12070 | 12070 | 12070 | 12060 | 468 |
| 336 | 20250107 | 150500 | 1424492550 | 12070 | 12070 | 12070 | 12070 | 165 |
| 337 | 20250107 | 150400 | 1422501000 | 12070 | 12070 | 12070 | 12070 | 125 |
| 338 | 20250107 | 150300 | 1420992250 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20250107 | 150200 | 1420992250 | 12090 | 12080 | 12090 | 12070 | 219 |
| 340 | 20250107 | 150100 | 1418347620 | 12070 | 12070 | 12070 | 12070 | 78 |
| 341 | 20250107 | 150000 | 1417406160 | 12070 | 12070 | 12070 | 12070 | 275 |
| 342 | 20250107 | 145900 | 1414086910 | 12070 | 12070 | 12070 | 12070 | 136 |
| 343 | 20250107 | 145800 | 1412445390 | 12070 | 12070 | 12070 | 12070 | 1 |
| 344 | 20250107 | 145700 | 1412433320 | 12080 | 12080 | 12080 | 12080 | 34 |
| 345 | 20250107 | 145600 | 1412022600 | 12080 | 12070 | 12080 | 12070 | 83 |
| 346 | 20250107 | 145500 | 1411020280 | 12070 | 12070 | 12070 | 12070 | 95 |
| 347 | 20250107 | 145400 | 1409873630 | 12080 | 12070 | 12080 | 12070 | 73 |
| 348 | 20250107 | 145300 | 1408992300 | 12070 | 12070 | 12070 | 12070 | 48 |
| 349 | 20250107 | 145200 | 1408412940 | 12080 | 12080 | 12080 | 12080 | 1885 |
| 350 | 20250107 | 145100 | 1385642140 | 12080 | 12080 | 12080 | 12080 | 30 |
| 351 | 20250107 | 145000 | 1385279740 | 12090 | 12090 | 12100 | 12090 | 284 |
| 352 | 20250107 | 144900 | 1381845990 | 12090 | 12090 | 12090 | 12080 | 164 |
| 353 | 20250107 | 144800 | 1379863510 | 12090 | 12090 | 12090 | 12090 | 6 |
| 354 | 20250107 | 144700 | 1379790970 | 12080 | 12070 | 12080 | 12070 | 139 |
| 355 | 20250107 | 144600 | 1378112350 | 12070 | 12080 | 12080 | 12070 | 242 |
| 356 | 20250107 | 144500 | 1375189400 | 12080 | 12080 | 12080 | 12080 | 98 |
| 357 | 20250107 | 144400 | 1374005560 | 12080 | 12090 | 12090 | 12070 | 2566 |
| 358 | 20250107 | 144300 | 1343006540 | 12090 | 12090 | 12090 | 12090 | 127 |
| 359 | 20250107 | 144200 | 1341471110 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20250107 | 144100 | 1341471110 | 12090 | 12100 | 12100 | 12090 | 25 |
| 361 | 20250107 | 144000 | 1341168620 | 12090 | 12090 | 12090 | 12090 | 61 |
| 362 | 20250107 | 143900 | 1340431130 | 12090 | 12090 | 12110 | 12090 | 12 |
| 363 | 20250107 | 143800 | 1340286030 | 12090 | 12090 | 12090 | 12080 | 615 |
| 364 | 20250107 | 143700 | 1332850970 | 12090 | 12090 | 12100 | 12090 | 42 |
| 365 | 20250107 | 143600 | 1332343090 | 12090 | 12100 | 12100 | 12090 | 266 |
| 366 | 20250107 | 143500 | 1329126940 | 12100 | 12100 | 12100 | 12100 | 279 |
| 367 | 20250107 | 143400 | 1325751040 | 12090 | 12090 | 12090 | 12090 | 50 |
| 368 | 20250107 | 143300 | 1325146540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 369 | 20250107 | 143200 | 1325146540 | 12100 | 12100 | 12100 | 12090 | 381 |
| 370 | 20250107 | 143100 | 1320536730 | 12090 | 12090 | 12090 | 12090 | 100 |
| 371 | 20250107 | 143000 | 1319327730 | 12090 | 12090 | 12090 | 12090 | 41 |
| 372 | 20250107 | 142900 | 1318832040 | 12090 | 12090 | 12090 | 12090 | 56 |
| 373 | 20250107 | 142800 | 1318155000 | 12090 | 12090 | 12090 | 12090 | 121 |
| 374 | 20250107 | 142700 | 1316692110 | 12090 | 12090 | 12090 | 12090 | 1736 |
| 375 | 20250107 | 142600 | 1295703870 | 12090 | 12090 | 12090 | 12090 | 165 |
| 376 | 20250107 | 142500 | 1293709020 | 12090 | 12090 | 12090 | 12090 | 220 |
| 377 | 20250107 | 142400 | 1291049220 | 12100 | 12100 | 12100 | 12090 | 30 |
| 378 | 20250107 | 142300 | 1290686360 | 12100 | 12100 | 12100 | 12100 | 37 |
| 379 | 20250107 | 142200 | 1290238660 | 12100 | 12090 | 12100 | 12090 | 122 |
| 380 | 20250107 | 142100 | 1288762960 | 12090 | 12100 | 12100 | 12090 | 248 |
| 381 | 20250107 | 142000 | 1285762640 | 12100 | 12100 | 12100 | 12100 | 18 |
| 382 | 20250107 | 141900 | 1285544840 | 12100 | 12100 | 12100 | 12090 | 412 |
| 383 | 20250107 | 141800 | 1280559710 | 12090 | 12090 | 12090 | 12090 | 234 |
| 384 | 20250107 | 141700 | 1277730650 | 12100 | 12100 | 12100 | 12100 | 77 |
| 385 | 20250107 | 141600 | 1276798950 | 12100 | 12090 | 12100 | 12090 | 12 |
| 386 | 20250107 | 141500 | 1276653760 | 12100 | 12090 | 12100 | 12090 | 344 |
| 387 | 20250107 | 141400 | 1272493950 | 12090 | 12090 | 12090 | 12090 | 4 |
| 388 | 20250107 | 141300 | 1272445590 | 12090 | 12100 | 12100 | 12090 | 47 |
| 389 | 20250107 | 141200 | 1271877160 | 12100 | 12090 | 12100 | 12090 | 857 |
| 390 | 20250107 | 141100 | 1261510660 | 12090 | 12090 | 12090 | 12090 | 42 |
| 391 | 20250107 | 141000 | 1261002880 | 12090 | 12090 | 12090 | 12090 | 1 |
| 392 | 20250107 | 140900 | 1260990790 | 12100 | 12090 | 12100 | 12090 | 135 |
| 393 | 20250107 | 140800 | 1259358600 | 12100 | 12090 | 12100 | 12090 | 226 |
| 394 | 20250107 | 140700 | 1256626010 | 12100 | 12090 | 12100 | 12090 | 30 |
| 395 | 20250107 | 140600 | 1256263300 | 12100 | 12100 | 12100 | 12090 | 23 |
| 396 | 20250107 | 140500 | 1255985190 | 12100 | 12100 | 12100 | 12090 | 165 |
| 397 | 20250107 | 140400 | 1253988700 | 12110 | 12100 | 12110 | 12100 | 214 |
| 398 | 20250107 | 140300 | 1251399290 | 12100 | 12100 | 12100 | 12100 | 28 |
| 399 | 20250107 | 140200 | 1251060490 | 12100 | 12100 | 12100 | 12100 | 31 |
| 400 | 20250107 | 140100 | 1250685390 | 12100 | 12100 | 12100 | 12100 | 6 |
| 401 | 20250107 | 140000 | 1250612790 | 12100 | 12100 | 12100 | 12100 | 89 |
| 402 | 20250107 | 135900 | 1249535890 | 12100 | 12100 | 12100 | 12100 | 35 |
| 403 | 20250107 | 135800 | 1249112390 | 12100 | 12100 | 12100 | 12100 | 232 |
| 404 | 20250107 | 135700 | 1246305190 | 12100 | 12090 | 12100 | 12090 | 2 |
| 405 | 20250107 | 135600 | 1246281000 | 12100 | 12100 | 12100 | 12090 | 2350 |
| 406 | 20250107 | 135500 | 1217860140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 407 | 20250107 | 135400 | 1217860140 | 12100 | 12100 | 12100 | 12100 | 28 |
| 408 | 20250107 | 135300 | 1217521340 | 12110 | 12110 | 12110 | 12110 | 50 |
| 409 | 20250107 | 135200 | 1216915840 | 12100 | 12110 | 12120 | 12100 | 364 |
| 410 | 20250107 | 135100 | 1212507410 | 12120 | 12120 | 12120 | 12120 | 37 |
| 411 | 20250107 | 135000 | 1212058970 | 12120 | 12120 | 12120 | 12110 | 268 |
| 412 | 20250107 | 134900 | 1208811020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 413 | 20250107 | 134800 | 1208811020 | 12120 | 12120 | 12120 | 12110 | 32 |
| 414 | 20250107 | 134700 | 1208423220 | 12100 | 12100 | 12100 | 12100 | 19 |
| 415 | 20250107 | 134600 | 1208193320 | 12120 | 12100 | 12120 | 12100 | 484 |
| 416 | 20250107 | 134500 | 1202332480 | 12110 | 12100 | 12110 | 12100 | 68 |
| 417 | 20250107 | 134400 | 1201509010 | 12110 | 12100 | 12110 | 12100 | 35 |
| 418 | 20250107 | 134300 | 1201085440 | 12100 | 12100 | 12100 | 12100 | 35 |
| 419 | 20250107 | 134200 | 1200661940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 420 | 20250107 | 134100 | 1200661940 | 12100 | 12100 | 12100 | 12100 | 29 |
| 421 | 20250107 | 134000 | 1200311040 | 12100 | 12100 | 12100 | 12100 | 81 |
| 422 | 20250107 | 133900 | 1199330940 | 12100 | 12100 | 12100 | 12100 | 39 |
| 423 | 20250107 | 133800 | 1198859040 | 12100 | 12100 | 12110 | 12100 | 8 |
| 424 | 20250107 | 133700 | 1198762230 | 12100 | 12110 | 12120 | 12100 | 563 |
| 425 | 20250107 | 133600 | 1191945560 | 12110 | 12110 | 12110 | 12110 | 3 |
| 426 | 20250107 | 133500 | 1191909230 | 12100 | 12100 | 12100 | 12100 | 30 |
| 427 | 20250107 | 133400 | 1191546230 | 12100 | 12100 | 12100 | 12100 | 20 |
| 428 | 20250107 | 133300 | 1191304230 | 12100 | 12100 | 12100 | 12100 | 41 |
| 429 | 20250107 | 133200 | 1190808130 | 12100 | 12100 | 12100 | 12100 | 66 |
| 430 | 20250107 | 133100 | 1190009530 | 12100 | 12100 | 12100 | 12100 | 48 |
| 431 | 20250107 | 133000 | 1189428730 | 12100 | 12100 | 12100 | 12100 | 25 |
| 432 | 20250107 | 132900 | 1189126230 | 12100 | 12100 | 12100 | 12100 | 29 |
| 433 | 20250107 | 132800 | 1188775330 | 12100 | 12100 | 12100 | 12100 | 24 |
| 434 | 20250107 | 132700 | 1188484930 | 12110 | 12100 | 12110 | 12100 | 160 |
| 435 | 20250107 | 132600 | 1186548010 | 12090 | 12110 | 12110 | 12090 | 1125 |
| 436 | 20250107 | 132500 | 1172935190 | 12110 | 12110 | 12110 | 12110 | 28 |
| 437 | 20250107 | 132400 | 1172596110 | 12110 | 12120 | 12120 | 12110 | 304 |
| 438 | 20250107 | 132300 | 1168911830 | 12110 | 12110 | 12110 | 12100 | 619 |
| 439 | 20250107 | 132200 | 1161415750 | 12110 | 12110 | 12110 | 12110 | 0 |
| 440 | 20250107 | 132100 | 1161415750 | 12110 | 12110 | 12110 | 12110 | 285 |
| 441 | 20250107 | 132000 | 1157964400 | 12110 | 12110 | 12110 | 12110 | 28 |
| 442 | 20250107 | 131900 | 1157625320 | 12110 | 12110 | 12110 | 12110 | 363 |
| 443 | 20250107 | 131800 | 1153229390 | 12100 | 12100 | 12100 | 12100 | 75 |
| 444 | 20250107 | 131700 | 1152321890 | 12100 | 12100 | 12100 | 12100 | 1 |
| 445 | 20250107 | 131600 | 1152309790 | 12100 | 12100 | 12100 | 12100 | 28 |
| 446 | 20250107 | 131500 | 1151970990 | 12110 | 12100 | 12110 | 12100 | 119 |
| 447 | 20250107 | 131400 | 1150530890 | 12100 | 12110 | 12110 | 12100 | 1277 |
| 448 | 20250107 | 131300 | 1135078750 | 12100 | 12100 | 12100 | 12100 | 4 |
| 449 | 20250107 | 131200 | 1135030350 | 12100 | 12100 | 12100 | 12100 | 49 |
| 450 | 20250107 | 131100 | 1134437450 | 12110 | 12110 | 12110 | 12110 | 15 |
| 451 | 20250107 | 131000 | 1134255800 | 12110 | 12100 | 12110 | 12100 | 2 |
| 452 | 20250107 | 130900 | 1134231590 | 12120 | 12110 | 12120 | 12100 | 152 |
| 453 | 20250107 | 130800 | 1132389880 | 12100 | 12100 | 12110 | 12100 | 118 |
| 454 | 20250107 | 130700 | 1130961420 | 12110 | 12110 | 12110 | 12110 | 2 |
| 455 | 20250107 | 130600 | 1130937200 | 12100 | 12110 | 12110 | 12100 | 41 |
| 456 | 20250107 | 130500 | 1130441070 | 12100 | 12110 | 12110 | 12100 | 152 |
| 457 | 20250107 | 130400 | 1128600540 | 12110 | 12110 | 12110 | 12110 | 89 |
| 458 | 20250107 | 130300 | 1127522750 | 12110 | 12110 | 12110 | 12110 | 220 |
| 459 | 20250107 | 130200 | 1124858550 | 12110 | 12110 | 12110 | 12110 | 33 |
| 460 | 20250107 | 130100 | 1124458920 | 12110 | 12120 | 12120 | 12110 | 49 |
| 461 | 20250107 | 130000 | 1123865330 | 12120 | 12120 | 12120 | 12120 | 3 |
| 462 | 20250107 | 125900 | 1123828970 | 12110 | 12110 | 12110 | 12110 | 142 |
| 463 | 20250107 | 125800 | 1122109350 | 12110 | 12110 | 12110 | 12110 | 4 |
| 464 | 20250107 | 125700 | 1122060910 | 12110 | 12110 | 12110 | 12110 | 28 |
| 465 | 20250107 | 125600 | 1121721830 | 12100 | 12120 | 12120 | 12100 | 1019 |
| 466 | 20250107 | 125500 | 1109384160 | 12130 | 12120 | 12130 | 12120 | 62 |
| 467 | 20250107 | 125400 | 1108632110 | 12130 | 12130 | 12130 | 12130 | 0 |
| 468 | 20250107 | 125300 | 1108632110 | 12130 | 12140 | 12150 | 12110 | 498 |
| 469 | 20250107 | 125200 | 1102595590 | 12140 | 12140 | 12140 | 12140 | 64 |
| 470 | 20250107 | 125100 | 1101818630 | 12130 | 12130 | 12130 | 12120 | 195 |
| 471 | 20250107 | 125000 | 1099453290 | 12120 | 12120 | 12120 | 12110 | 53 |
| 472 | 20250107 | 124900 | 1098810940 | 12120 | 12120 | 12120 | 12100 | 782 |
| 473 | 20250107 | 124800 | 1089344960 | 12110 | 12120 | 12140 | 12110 | 502 |
| 474 | 20250107 | 124700 | 1083255770 | 12110 | 12120 | 12120 | 12110 | 178 |
| 475 | 20250107 | 124600 | 1081098450 | 12120 | 12130 | 12130 | 12120 | 187 |
| 476 | 20250107 | 124500 | 1078831030 | 12120 | 12140 | 12140 | 12120 | 332 |
| 477 | 20250107 | 124400 | 1074806160 | 12140 | 12140 | 12140 | 12140 | 1 |
| 478 | 20250107 | 124300 | 1074794020 | 12140 | 12150 | 12150 | 12140 | 84 |
| 479 | 20250107 | 124200 | 1073773630 | 12140 | 12140 | 12140 | 12130 | 445 |
| 480 | 20250107 | 124100 | 1068371830 | 12140 | 12140 | 12140 | 12140 | 2 |
| 481 | 20250107 | 124000 | 1068347550 | 12130 | 12130 | 12130 | 12130 | 71 |
| 482 | 20250107 | 123900 | 1067486320 | 12130 | 12130 | 12130 | 12130 | 1 |
| 483 | 20250107 | 123800 | 1067474190 | 12130 | 12130 | 12140 | 12130 | 80 |
| 484 | 20250107 | 123700 | 1066503780 | 12130 | 12130 | 12130 | 12130 | 23 |
| 485 | 20250107 | 123600 | 1066224790 | 12130 | 12120 | 12130 | 12120 | 65 |
| 486 | 20250107 | 123500 | 1065436740 | 12130 | 12130 | 12130 | 12130 | 4 |
| 487 | 20250107 | 123400 | 1065388220 | 12130 | 12120 | 12130 | 12120 | 48 |
| 488 | 20250107 | 123300 | 1064806180 | 12140 | 12140 | 12140 | 12120 | 69 |
| 489 | 20250107 | 123200 | 1063968540 | 12140 | 12130 | 12140 | 12120 | 58 |
| 490 | 20250107 | 123100 | 1063265000 | 12140 | 12120 | 12140 | 12120 | 312 |
| 491 | 20250107 | 123000 | 1059477920 | 12110 | 12110 | 12110 | 12110 | 103 |
| 492 | 20250107 | 122900 | 1058230590 | 12110 | 12100 | 12110 | 12100 | 135 |
| 493 | 20250107 | 122800 | 1056596470 | 12110 | 12110 | 12110 | 12110 | 11 |
| 494 | 20250107 | 122700 | 1056463260 | 12100 | 12110 | 12110 | 12100 | 208 |
| 495 | 20250107 | 122600 | 1053945470 | 12110 | 12110 | 12120 | 12100 | 577 |
| 496 | 20250107 | 122500 | 1046953680 | 12110 | 12110 | 12120 | 12110 | 561 |
| 497 | 20250107 | 122400 | 1040159960 | 12120 | 12110 | 12120 | 12110 | 169 |
| 498 | 20250107 | 122300 | 1038113240 | 12110 | 12120 | 12140 | 12110 | 1118 |
| 499 | 20250107 | 122200 | 1024563260 | 12130 | 12140 | 12140 | 12130 | 1741 |
| 500 | 20250107 | 122100 | 1003444830 | 12130 | 12140 | 12140 | 12130 | 158 |
| 501 | 20250107 | 122000 | 1001528190 | 12140 | 12140 | 12140 | 12130 | 42 |
| 502 | 20250107 | 121900 | 1001018610 | 12130 | 12120 | 12130 | 12120 | 153 |
| 503 | 20250107 | 121800 | 999163150 | 12120 | 12140 | 12140 | 12120 | 2267 |
| 504 | 20250107 | 121700 | 971665630 | 12130 | 12140 | 12140 | 12130 | 899 |
| 505 | 20250107 | 121600 | 960752770 | 12140 | 12140 | 12150 | 12140 | 156 |
| 506 | 20250107 | 121500 | 958858530 | 12150 | 12140 | 12150 | 12140 | 138 |
| 507 | 20250107 | 121400 | 957182290 | 12140 | 12140 | 12140 | 12140 | 13 |
| 508 | 20250107 | 121300 | 957024470 | 12140 | 12150 | 12150 | 12140 | 122 |
| 509 | 20250107 | 121200 | 955542450 | 12140 | 12140 | 12140 | 12140 | 106 |
| 510 | 20250107 | 121100 | 954255610 | 12140 | 12150 | 12150 | 12140 | 89 |
| 511 | 20250107 | 121000 | 953174750 | 12140 | 12140 | 12150 | 12140 | 51 |
| 512 | 20250107 | 120900 | 952555600 | 12150 | 12140 | 12150 | 12140 | 28 |
| 513 | 20250107 | 120800 | 952215670 | 12150 | 12150 | 12150 | 12140 | 382 |
| 514 | 20250107 | 120700 | 947576610 | 12140 | 12140 | 12150 | 12140 | 497 |
| 515 | 20250107 | 120600 | 941543020 | 12140 | 12140 | 12150 | 12140 | 464 |
| 516 | 20250107 | 120500 | 935910050 | 12150 | 12140 | 12150 | 12140 | 76 |
| 517 | 20250107 | 120400 | 934987370 | 12150 | 12150 | 12150 | 12140 | 16 |
| 518 | 20250107 | 120300 | 934792980 | 12150 | 12150 | 12150 | 12140 | 257 |
| 519 | 20250107 | 120200 | 931671240 | 12150 | 12140 | 12150 | 12140 | 162 |
| 520 | 20250107 | 120100 | 929704010 | 12150 | 12150 | 12150 | 12150 | 1 |
| 521 | 20250107 | 120000 | 929691860 | 12140 | 12150 | 12150 | 12140 | 1348 |
| 522 | 20250107 | 115900 | 913327100 | 12150 | 12150 | 12150 | 12140 | 39 |
| 523 | 20250107 | 115800 | 912853460 | 12140 | 12140 | 12150 | 12140 | 41 |
| 524 | 20250107 | 115700 | 912355710 | 12150 | 12140 | 12150 | 12140 | 378 |
| 525 | 20250107 | 115600 | 907763770 | 12150 | 12140 | 12150 | 12140 | 81 |
| 526 | 20250107 | 115500 | 906780100 | 12150 | 12150 | 12150 | 12150 | 57 |
| 527 | 20250107 | 115400 | 906087550 | 12150 | 12150 | 12150 | 12150 | 200 |
| 528 | 20250107 | 115300 | 903657550 | 12140 | 12160 | 12160 | 12140 | 1704 |
| 529 | 20250107 | 115200 | 882942460 | 12170 | 12170 | 12170 | 12160 | 192 |
| 530 | 20250107 | 115100 | 880607680 | 12170 | 12170 | 12170 | 12170 | 1 |
| 531 | 20250107 | 115000 | 880595510 | 12160 | 12170 | 12170 | 12160 | 549 |
| 532 | 20250107 | 114900 | 873914620 | 12170 | 12170 | 12170 | 12170 | 234 |
| 533 | 20250107 | 114800 | 871066840 | 12170 | 12170 | 12170 | 12170 | 28 |
| 534 | 20250107 | 114700 | 870726080 | 12180 | 12170 | 12180 | 12170 | 312 |
| 535 | 20250107 | 114600 | 866929030 | 12170 | 12160 | 12170 | 12160 | 69 |
| 536 | 20250107 | 114500 | 866089800 | 12170 | 12160 | 12170 | 12160 | 308 |
| 537 | 20250107 | 114400 | 862341460 | 12170 | 12170 | 12170 | 12170 | 3 |
| 538 | 20250107 | 114300 | 862304950 | 12160 | 12160 | 12170 | 12160 | 63 |
| 539 | 20250107 | 114200 | 861538710 | 12170 | 12170 | 12170 | 12170 | 838 |
| 540 | 20250107 | 114100 | 851340250 | 12170 | 12180 | 12180 | 12170 | 52 |
| 541 | 20250107 | 114000 | 850707210 | 12190 | 12180 | 12190 | 12170 | 111 |
| 542 | 20250107 | 113900 | 849355420 | 12170 | 12180 | 12180 | 12170 | 192 |
| 543 | 20250107 | 113800 | 847016980 | 12170 | 12190 | 12190 | 12170 | 1840 |
| 544 | 20250107 | 113700 | 824606620 | 12190 | 12190 | 12190 | 12190 | 1549 |
| 545 | 20250107 | 113600 | 805724310 | 12190 | 12200 | 12200 | 12190 | 350 |
| 546 | 20250107 | 113500 | 801454780 | 12200 | 12200 | 12210 | 12200 | 376 |
| 547 | 20250107 | 113400 | 796867080 | 12200 | 12200 | 12200 | 12200 | 1366 |
| 548 | 20250107 | 113300 | 780201880 | 12200 | 12220 | 12220 | 12200 | 20 |
| 549 | 20250107 | 113200 | 779957860 | 12210 | 12210 | 12210 | 12210 | 554 |
| 550 | 20250107 | 113100 | 773193520 | 12210 | 12210 | 12210 | 12210 | 193 |
| 551 | 20250107 | 113000 | 770836990 | 12210 | 12220 | 12220 | 12210 | 63 |
| 552 | 20250107 | 112900 | 770067340 | 12210 | 12220 | 12220 | 12210 | 78 |
| 553 | 20250107 | 112800 | 769114460 | 12210 | 12210 | 12210 | 12210 | 0 |
| 554 | 20250107 | 112700 | 769114460 | 12210 | 12210 | 12220 | 12210 | 144 |
| 555 | 20250107 | 112600 | 767355480 | 12210 | 12220 | 12220 | 12210 | 16 |
| 556 | 20250107 | 112500 | 767160010 | 12210 | 12210 | 12210 | 12210 | 28 |
| 557 | 20250107 | 112400 | 766818130 | 12210 | 12210 | 12210 | 12210 | 31 |
| 558 | 20250107 | 112300 | 766439620 | 12210 | 12210 | 12220 | 12210 | 53 |
| 559 | 20250107 | 112200 | 765791990 | 12210 | 12210 | 12220 | 12210 | 195 |
| 560 | 20250107 | 112100 | 763409870 | 12210 | 12210 | 12210 | 12200 | 61 |
| 561 | 20250107 | 112000 | 762665100 | 12210 | 12220 | 12220 | 12210 | 64 |
| 562 | 20250107 | 111900 | 761883560 | 12210 | 12220 | 12220 | 12210 | 6 |
| 563 | 20250107 | 111800 | 761810250 | 12220 | 12210 | 12220 | 12210 | 314 |
| 564 | 20250107 | 111700 | 757976300 | 12210 | 12210 | 12210 | 12210 | 43 |
| 565 | 20250107 | 111600 | 757451270 | 12210 | 12210 | 12210 | 12210 | 283 |
| 566 | 20250107 | 111500 | 753995840 | 12210 | 12210 | 12210 | 12210 | 0 |
| 567 | 20250107 | 111400 | 753995840 | 12210 | 12230 | 12230 | 12210 | 624 |
| 568 | 20250107 | 111300 | 746369350 | 12230 | 12230 | 12230 | 12230 | 0 |
| 569 | 20250107 | 111200 | 746369350 | 12230 | 12240 | 12240 | 12230 | 30 |
| 570 | 20250107 | 111100 | 746002440 | 12240 | 12230 | 12240 | 12230 | 191 |
| 571 | 20250107 | 111000 | 743666000 | 12240 | 12250 | 12250 | 12240 | 682 |
| 572 | 20250107 | 110900 | 735315060 | 12250 | 12250 | 12260 | 12250 | 3 |
| 573 | 20250107 | 110800 | 735278300 | 12250 | 12260 | 12260 | 12250 | 20 |
| 574 | 20250107 | 110700 | 735033290 | 12260 | 12260 | 12260 | 12260 | 81 |
| 575 | 20250107 | 110600 | 734040230 | 12260 | 12260 | 12260 | 12260 | 93 |
| 576 | 20250107 | 110500 | 732900050 | 12260 | 12260 | 12260 | 12260 | 33 |
| 577 | 20250107 | 110400 | 732495470 | 12270 | 12270 | 12270 | 12270 | 64 |
| 578 | 20250107 | 110300 | 731710190 | 12270 | 12280 | 12280 | 12270 | 29 |
| 579 | 20250107 | 110200 | 731354350 | 12280 | 12260 | 12280 | 12260 | 54 |
| 580 | 20250107 | 110100 | 730691950 | 12260 | 12260 | 12260 | 12260 | 42 |
| 581 | 20250107 | 110000 | 730177030 | 12270 | 12270 | 12270 | 12270 | 18 |
| 582 | 20250107 | 105900 | 729956170 | 12270 | 12270 | 12270 | 12270 | 10 |
| 583 | 20250107 | 105800 | 729833470 | 12260 | 12260 | 12280 | 12250 | 328 |
| 584 | 20250107 | 105700 | 725811790 | 12260 | 12250 | 12260 | 12250 | 330 |
| 585 | 20250107 | 105600 | 721767990 | 12250 | 12250 | 12250 | 12250 | 61 |
| 586 | 20250107 | 105500 | 721020740 | 12250 | 12230 | 12260 | 12230 | 301 |
| 587 | 20250107 | 105400 | 717332020 | 12230 | 12230 | 12240 | 12220 | 63 |
| 588 | 20250107 | 105300 | 716561450 | 12230 | 12220 | 12230 | 12220 | 272 |
| 589 | 20250107 | 105200 | 713235470 | 12190 | 12200 | 12200 | 12190 | 1567 |
| 590 | 20250107 | 105100 | 694118270 | 12200 | 12190 | 12210 | 12190 | 67 |
| 591 | 20250107 | 105000 | 693300670 | 12200 | 12200 | 12200 | 12200 | 1981 |
| 592 | 20250107 | 104900 | 669132470 | 12190 | 12190 | 12200 | 12190 | 177 |
| 593 | 20250107 | 104800 | 666974040 | 12200 | 12180 | 12200 | 12180 | 533 |
| 594 | 20250107 | 104700 | 660475240 | 12180 | 12180 | 12180 | 12180 | 96 |
| 595 | 20250107 | 104600 | 659305960 | 12190 | 12180 | 12190 | 12180 | 20 |
| 596 | 20250107 | 104500 | 659062350 | 12190 | 12190 | 12190 | 12190 | 78 |
| 597 | 20250107 | 104400 | 658111530 | 12200 | 12200 | 12200 | 12200 | 25 |
| 598 | 20250107 | 104300 | 657806530 | 12200 | 12210 | 12210 | 12200 | 933 |
| 599 | 20250107 | 104200 | 646423310 | 12230 | 12260 | 12260 | 12220 | 62 |
| 600 | 20250107 | 104100 | 645663900 | 12220 | 12210 | 12220 | 12210 | 551 |
| 601 | 20250107 | 104000 | 638933770 | 12210 | 12210 | 12210 | 12210 | 32 |
| 602 | 20250107 | 103900 | 638543050 | 12210 | 12210 | 12220 | 12210 | 229 |
| 603 | 20250107 | 103800 | 635745000 | 12230 | 12230 | 12230 | 12230 | 0 |
| 604 | 20250107 | 103700 | 635745000 | 12230 | 12230 | 12230 | 12230 | 150 |
| 605 | 20250107 | 103600 | 633910500 | 12230 | 12190 | 12230 | 12190 | 553 |
| 606 | 20250107 | 103500 | 627155510 | 12190 | 12200 | 12200 | 12190 | 15 |
| 607 | 20250107 | 103400 | 626972540 | 12190 | 12190 | 12190 | 12190 | 255 |
| 608 | 20250107 | 103300 | 623864090 | 12190 | 12200 | 12200 | 12190 | 41 |
| 609 | 20250107 | 103200 | 623364090 | 12190 | 12200 | 12200 | 12190 | 47 |
| 610 | 20250107 | 103100 | 622790700 | 12200 | 12190 | 12200 | 12190 | 463 |
| 611 | 20250107 | 103000 | 617142130 | 12190 | 12210 | 12210 | 12190 | 3034 |
| 612 | 20250107 | 102900 | 580136030 | 12210 | 12210 | 12210 | 12210 | 16 |
| 613 | 20250107 | 102800 | 579940670 | 12220 | 12220 | 12230 | 12220 | 116 |
| 614 | 20250107 | 102700 | 578523040 | 12220 | 12220 | 12220 | 12220 | 31 |
| 615 | 20250107 | 102600 | 578144220 | 12220 | 12220 | 12220 | 12220 | 406 |
| 616 | 20250107 | 102500 | 573182900 | 12220 | 12220 | 12220 | 12220 | 105 |
| 617 | 20250107 | 102400 | 571899800 | 12210 | 12230 | 12230 | 12210 | 261 |
| 618 | 20250107 | 102300 | 568712370 | 12220 | 12210 | 12220 | 12210 | 48 |
| 619 | 20250107 | 102200 | 568125890 | 12210 | 12220 | 12220 | 12210 | 260 |
| 620 | 20250107 | 102100 | 564949760 | 12220 | 12230 | 12230 | 12220 | 92 |
| 621 | 20250107 | 102000 | 563825210 | 12220 | 12220 | 12220 | 12220 | 49 |
| 622 | 20250107 | 101900 | 563226430 | 12230 | 12230 | 12230 | 12220 | 310 |
| 623 | 20250107 | 101800 | 559435420 | 12230 | 12220 | 12230 | 12220 | 7 |
| 624 | 20250107 | 101700 | 559349830 | 12220 | 12230 | 12230 | 12220 | 53 |
| 625 | 20250107 | 101600 | 558702110 | 12230 | 12240 | 12240 | 12230 | 202 |
| 626 | 20250107 | 101500 | 556231460 | 12240 | 12250 | 12250 | 12240 | 144 |
| 627 | 20250107 | 101400 | 554468150 | 12260 | 12270 | 12270 | 12260 | 480 |
| 628 | 20250107 | 101300 | 548583340 | 12260 | 12260 | 12260 | 12260 | 146 |
| 629 | 20250107 | 101200 | 546793380 | 12260 | 12250 | 12260 | 12250 | 157 |
| 630 | 20250107 | 101100 | 544869140 | 12230 | 12230 | 12230 | 12230 | 31 |
| 631 | 20250107 | 101000 | 544490010 | 12230 | 12230 | 12230 | 12230 | 2 |
| 632 | 20250107 | 100900 | 544465550 | 12230 | 12220 | 12230 | 12220 | 251 |
| 633 | 20250107 | 100800 | 541396890 | 12220 | 12220 | 12220 | 12220 | 809 |
| 634 | 20250107 | 100700 | 531510910 | 12220 | 12230 | 12230 | 12220 | 312 |
| 635 | 20250107 | 100600 | 527695860 | 12240 | 12240 | 12240 | 12240 | 1 |
| 636 | 20250107 | 100500 | 527683620 | 12230 | 12240 | 12240 | 12230 | 284 |
| 637 | 20250107 | 100400 | 524209460 | 12230 | 12230 | 12240 | 12230 | 517 |
| 638 | 20250107 | 100300 | 517883550 | 12220 | 12270 | 12270 | 12220 | 1597 |
| 639 | 20250107 | 100200 | 498336780 | 12260 | 12280 | 12280 | 12260 | 834 |
| 640 | 20250107 | 100100 | 488108030 | 12280 | 12290 | 12290 | 12280 | 738 |
| 641 | 20250107 | 100000 | 479038200 | 12290 | 12300 | 12300 | 12290 | 2619 |
| 642 | 20250107 | 095900 | 446824800 | 12320 | 12310 | 12320 | 12300 | 1001 |
| 643 | 20250107 | 095800 | 434508720 | 12310 | 12300 | 12310 | 12300 | 492 |
| 644 | 20250107 | 095700 | 428452330 | 12310 | 12310 | 12310 | 12310 | 502 |
| 645 | 20250107 | 095600 | 422272710 | 12310 | 12330 | 12330 | 12300 | 2179 |
| 646 | 20250107 | 095500 | 395443800 | 12320 | 12320 | 12320 | 12320 | 400 |
| 647 | 20250107 | 095400 | 390515800 | 12320 | 12350 | 12350 | 12320 | 644 |
| 648 | 20250107 | 095300 | 382570990 | 12340 | 12340 | 12340 | 12340 | 11 |
| 649 | 20250107 | 095200 | 382435250 | 12350 | 12340 | 12350 | 12340 | 105 |
| 650 | 20250107 | 095100 | 381139540 | 12340 | 12350 | 12350 | 12340 | 319 |
| 651 | 20250107 | 095000 | 377200250 | 12350 | 12360 | 12360 | 12350 | 422 |
| 652 | 20250107 | 094900 | 371984400 | 12370 | 12370 | 12380 | 12370 | 161 |
| 653 | 20250107 | 094800 | 369992730 | 12380 | 12370 | 12380 | 12370 | 408 |
| 654 | 20250107 | 094700 | 364945630 | 12380 | 12380 | 12380 | 12380 | 0 |
| 655 | 20250107 | 094600 | 364945630 | 12380 | 12370 | 12380 | 12370 | 40 |
| 656 | 20250107 | 094500 | 364450730 | 12380 | 12380 | 12380 | 12370 | 41 |
| 657 | 20250107 | 094400 | 363943350 | 12370 | 12370 | 12370 | 12370 | 1 |
| 658 | 20250107 | 094300 | 363930980 | 12370 | 12370 | 12370 | 12370 | 35 |
| 659 | 20250107 | 094200 | 363498030 | 12400 | 12400 | 12400 | 12370 | 7 |
| 660 | 20250107 | 094100 | 363411260 | 12370 | 12400 | 12400 | 12370 | 28 |
| 661 | 20250107 | 094000 | 363064870 | 12400 | 12400 | 12400 | 12400 | 1 |
| 662 | 20250107 | 093900 | 363052470 | 12360 | 12340 | 12360 | 12340 | 3008 |
| 663 | 20250107 | 093800 | 325874970 | 12340 | 12350 | 12350 | 12330 | 63 |
| 664 | 20250107 | 093700 | 325097950 | 12360 | 12360 | 12360 | 12340 | 2096 |
| 665 | 20250107 | 093600 | 299205480 | 12360 | 12370 | 12370 | 12360 | 36 |
| 666 | 20250107 | 093500 | 298760510 | 12370 | 12370 | 12370 | 12370 | 331 |
| 667 | 20250107 | 093400 | 294666040 | 12370 | 12370 | 12370 | 12370 | 0 |
| 668 | 20250107 | 093300 | 294666040 | 12370 | 12380 | 12380 | 12370 | 200 |
| 669 | 20250107 | 093200 | 292190050 | 12410 | 12410 | 12410 | 12410 | 30 |
| 670 | 20250107 | 093100 | 291817750 | 12420 | 12420 | 12420 | 12420 | 1000 |
| 671 | 20250107 | 093000 | 279397750 | 12410 | 12400 | 12410 | 12390 | 324 |
| 672 | 20250107 | 092900 | 275379440 | 12390 | 12410 | 12410 | 12390 | 72 |
| 673 | 20250107 | 092800 | 274487220 | 12410 | 12380 | 12410 | 12370 | 2219 |
| 674 | 20250107 | 092700 | 247010780 | 12380 | 12320 | 12380 | 12320 | 31 |
| 675 | 20250107 | 092600 | 246628800 | 12320 | 12320 | 12320 | 12320 | 0 |
| 676 | 20250107 | 092500 | 246628800 | 12320 | 12320 | 12320 | 12320 | 97 |
| 677 | 20250107 | 092400 | 245433760 | 12380 | 12370 | 12380 | 12370 | 1031 |
| 678 | 20250107 | 092300 | 232677550 | 12370 | 12320 | 12370 | 12320 | 701 |
| 679 | 20250107 | 092200 | 224041180 | 12320 | 12320 | 12320 | 12320 | 3235 |
| 680 | 20250107 | 092100 | 184185980 | 12310 | 12310 | 12310 | 12310 | 1 |
| 681 | 20250107 | 092000 | 184173670 | 12320 | 12320 | 12320 | 12320 | 814 |
| 682 | 20250107 | 091900 | 174145190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 683 | 20250107 | 091800 | 174145190 | 12320 | 12330 | 12330 | 12320 | 2200 |
| 684 | 20250107 | 091700 | 147039180 | 12330 | 12330 | 12330 | 12330 | 20 |
| 685 | 20250107 | 091600 | 146792580 | 12330 | 12350 | 12370 | 12330 | 1284 |
| 686 | 20250107 | 091500 | 130947650 | 12350 | 12360 | 12360 | 12350 | 345 |
| 687 | 20250107 | 091400 | 126686150 | 12350 | 12370 | 12370 | 12350 | 790 |
| 688 | 20250107 | 091300 | 116917960 | 12390 | 12410 | 12410 | 12390 | 105 |
| 689 | 20250107 | 091200 | 115615050 | 12410 | 12400 | 12410 | 12390 | 180 |
| 690 | 20250107 | 091100 | 113382400 | 12410 | 12410 | 12410 | 12410 | 40 |
| 691 | 20250107 | 091000 | 112886000 | 12410 | 12400 | 12420 | 12400 | 147 |
| 692 | 20250107 | 090900 | 111060980 | 12370 | 12420 | 12420 | 12370 | 3 |
| 693 | 20250107 | 090800 | 111023820 | 12370 | 12370 | 12370 | 12370 | 400 |
| 694 | 20250107 | 090700 | 106075820 | 12420 | 12420 | 12420 | 12420 | 1 |
| 695 | 20250107 | 090600 | 106063400 | 12350 | 12410 | 12410 | 12330 | 162 |
| 696 | 20250107 | 090500 | 104061550 | 12420 | 12420 | 12420 | 12420 | 0 |
| 697 | 20250107 | 090400 | 104061550 | 12420 | 12420 | 12420 | 12420 | 121 |
| 698 | 20250107 | 090300 | 102558730 | 12440 | 12400 | 12440 | 12400 | 240 |
| 699 | 20250107 | 090200 | 99578050 | 12440 | 12440 | 12460 | 12440 | 2679 |
| 700 | 20250107 | 090100 | 66221620 | 12440 | 12320 | 12450 | 12320 | 1954 |
| 701 | 20250107 | 090000 | 41974020 | 12320 | 12240 | 12320 | 12240 | 904 |