KissMeData/205470/price/prices-20231201.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	161037	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
3	20231229	151024	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
4	20231229	141022	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
5	20231229	131023	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
6	20231229	121026	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
7	20231229	110939	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
8	20231229	100949	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
9	20231229	090948	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3814737178	2019181	52.58	1890	1906	1875	2450	1321	1886	1889.30	3.61	-46087	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.56	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4671292	N	N	65003	N	N
10	20231228	160938	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3756550110	1988349	51.78	1890	1906	1875	2450	1321	1886	1889.30	3.65	0	-51881	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.54	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4717379	N	N	65003	N	N
11	20231228	150946	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	0	3	0.00	3499305406	1851952	48.22	1890	1906	1875	2450	1321	1886	1889.53	3.65	0	-77871	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2440	1.35	0.66	12	1.43	1402.00	2879.00	6530	20230327	-71.12	1875	20231228	0.59	6530	-71.12	20230327	1875	0.59	20231228	21500	-91.23	20230313	1875	0.59	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
12	20231228	140937	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1891	5	2	0.27	3105065940	1643169	42.79	1890	1906	1875	2450	1321	1886	1889.68	3.65	0	-97136	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2446	1.35	0.66	12	1.27	1402.00	2879.00	6530	20230327	-71.04	1875	20231228	0.85	6530	-71.04	20230327	1875	0.85	20231228	21500	-91.20	20230313	1875	0.85	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
13	20231228	130938	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1887	1	2	0.05	2834992051	1500238	39.07	1890	1906	1875	2450	1321	1886	1889.70	3.65	0	-120332	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2441	1.35	0.66	12	1.16	1402.00	2879.00	6530	20230327	-71.10	1875	20231228	0.64	6530	-71.10	20230327	1875	0.64	20231228	21500	-91.22	20230313	1875	0.64	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
14	20231228	120941	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1888	2	2	0.11	2525311470	1335937	34.79	1890	1906	1875	2450	1321	1886	1890.30	3.65	0	-122841	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2443	1.35	0.66	12	1.03	1402.00	2879.00	6530	20230327	-71.09	1875	20231228	0.69	6530	-71.09	20230327	1875	0.69	20231228	21500	-91.22	20230313	1875	0.69	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
15	20231228	110942	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1893	7	2	0.37	2297241330	1215184	31.64	1890	1906	1875	2450	1321	1886	1890.45	3.65	0	-148158	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2449	1.35	0.66	12	0.94	1402.00	2879.00	6530	20230327	-71.01	1875	20231228	0.96	6530	-71.01	20230327	1875	0.96	20231228	21500	-91.20	20230313	1875	0.96	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
16	20231228	100938	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1884	-2	5	-0.11	1974080196	1044077	27.19	1890	1906	1875	2450	1321	1886	1890.75	3.65	0	-187571	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2437	1.34	0.65	12	0.81	1402.00	2879.00	6530	20230327	-71.15	1875	20231228	0.48	6530	-71.15	20230327	1875	0.48	20231228	21500	-91.24	20230313	1875	0.48	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
17	20231228	090943	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1883	-3	5	-0.16	472577386	250162	6.51	1890	1905	1875	2450	1321	1886	1889.10	3.65	0	-3283	2000	1942	1910	1852	1820	1927	1837	130	564	100	1320	1	1	129375009	2436	1.34	0.65	12	0.19	1402.00	2879.00	6530	20230327	-71.16	1875	20231228	0.43	6530	-71.16	20230327	1875	0.43	20231228	21500	-91.24	20230313	1875	0.43	20231228	7.42	N	205470	100	129 억	4717379	N	N	123262	N	N
18	20231227	160929	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1886	-71	5	-3.63	7203859097	3784860	133.94	1940	1968	1878	2540	1370	1957	1903.42	3.62	0	43051	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2440	1.35	0.66	12	2.93	1402.00	2879.00	6530	20230327	-71.12	1878	20231227	0.43	6530	-71.12	20230327	1878	0.43	20231227	21500	-91.23	20230313	1878	0.43	20231227	7.44	N	205470	100	129 억	4689364	N	N	122681	N	N
19	20231227	150943	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1888	-69	5	-3.53	6797526435	3569467	126.32	1940	1968	1878	2540	1370	1957	1904.35	3.62	0	46861	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2443	1.35	0.66	12	2.76	1402.00	2879.00	6530	20230327	-71.09	1878	20231227	0.53	6530	-71.09	20230327	1878	0.53	20231227	21500	-91.22	20230313	1878	0.53	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
20	20231227	140939	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1889	-68	5	-3.47	6106213046	3203526	113.37	1940	1968	1878	2540	1370	1957	1906.08	3.62	0	56381	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2444	1.35	0.66	12	2.48	1402.00	2879.00	6530	20230327	-71.07	1878	20231227	0.59	6530	-71.07	20230327	1878	0.59	20231227	21500	-91.21	20230313	1878	0.59	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
21	20231227	130930	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1887	-70	5	-3.58	5426085258	2843496	100.63	1940	1968	1878	2540	1370	1957	1908.24	3.62	0	-19432	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2441	1.35	0.66	12	2.20	1402.00	2879.00	6530	20230327	-71.10	1878	20231227	0.48	6530	-71.10	20230327	1878	0.48	20231227	21500	-91.22	20230313	1878	0.48	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
22	20231227	120932	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1906	-51	5	-2.61	4832342253	2529934	89.53	1940	1968	1878	2540	1370	1957	1910.06	3.62	0	52120	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2466	1.36	0.66	12	1.96	1402.00	2879.00	6530	20230327	-70.81	1878	20231227	1.49	6530	-70.81	20230327	1878	1.49	20231227	21500	-91.13	20230313	1878	1.49	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
23	20231227	110940	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1888	-69	5	-3.53	4233469932	2214481	78.37	1940	1968	1878	2540	1370	1957	1911.71	3.62	0	-47331	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2443	1.35	0.66	12	1.71	1402.00	2879.00	6530	20230327	-71.09	1878	20231227	0.53	6530	-71.09	20230327	1878	0.53	20231227	21500	-91.22	20230313	1878	0.53	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
24	20231227	100939	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1887	-70	5	-3.58	3014366526	1569169	55.53	1940	1968	1885	2540	1370	1957	1920.98	3.62	0	-79105	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2441	1.35	0.66	12	1.21	1402.00	2879.00	6530	20230327	-71.10	1885	20231227	0.11	6530	-71.10	20230327	1885	0.11	20231227	21500	-91.22	20230313	1885	0.11	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
25	20231227	090941	57	100.00	KOSDAQ	신저가	제약	N	N	N	N	N	1944	-13	5	-0.66	577413333	296519	10.49	1940	1968	1937	2540	1370	1957	1947.29	3.62	0	26502	2061	2008	1977	1924	1893	1993	1909	130	583	100	1360	1	1	129375009	2515	1.39	0.68	12	0.23	1402.00	2879.00	6530	20230327	-70.23	1937	20231227	0.36	6530	-70.23	20230327	1937	0.36	20231227	21500	-90.96	20230313	1937	0.36	20231227	7.44	N	205470	100	129 억	4689364	N	N	1238	N	N
26	20231226	160940	57	100.00	KOSDAQ		제약	N	N	N	N	N	1957	-43	5	-2.15	5496518063	2780431	137.34	2005	2030	1946	2600	1400	2000	1976.98	3.70	795	-175614	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2532	1.40	0.68	12	2.15	1402.00	2879.00	6530	20230327	-70.03	1943	20230726	0.72	6530	-70.03	20230327	1943	0.72	20230726	21500	-90.90	20230313	1943	0.72	20230726	7.25	N	205470	100	129 억	4787269	N	N	1238	N	N
27	20231226	150938	57	100.00	KOSDAQ		제약	N	N	N	N	N	1960	-40	5	-2.00	5096808557	2576307	127.26	2005	2030	1946	2600	1400	2000	1978.34	3.70	795	-156087	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2536	1.40	0.68	12	1.99	1402.00	2879.00	6530	20230327	-69.98	1943	20230726	0.87	6530	-69.98	20230327	1943	0.87	20230726	21500	-90.88	20230313	1943	0.87	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
28	20231226	140941	57	100.00	KOSDAQ		제약	N	N	N	N	N	1967	-33	5	-1.65	4639477688	2343428	115.76	2005	2030	1946	2600	1400	2000	1979.78	3.70	795	-129598	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2545	1.40	0.68	12	1.81	1402.00	2879.00	6530	20230327	-69.88	1943	20230726	1.24	6530	-69.88	20230327	1943	1.24	20230726	21500	-90.85	20230313	1943	1.24	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
29	20231226	130938	57	100.00	KOSDAQ		제약	N	N	N	N	N	1969	-31	5	-1.55	4418701850	2231216	110.21	2005	2030	1946	2600	1400	2000	1980.40	3.70	795	-121213	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2547	1.40	0.68	12	1.72	1402.00	2879.00	6530	20230327	-69.85	1943	20230726	1.34	6530	-69.85	20230327	1943	1.34	20230726	21500	-90.84	20230313	1943	1.34	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
30	20231226	120938	57	100.00	KOSDAQ		제약	N	N	N	N	N	1975	-25	5	-1.25	4061169866	2050107	101.27	2005	2030	1946	2600	1400	2000	1980.96	3.70	795	-117111	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2555	1.41	0.69	12	1.58	1402.00	2879.00	6530	20230327	-69.75	1943	20230726	1.65	6530	-69.75	20230327	1943	1.65	20230726	21500	-90.81	20230313	1943	1.65	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
31	20231226	110942	57	100.00	KOSDAQ		제약	N	N	N	N	N	1967	-33	5	-1.65	3668711619	1850465	91.40	2005	2030	1946	2600	1400	2000	1982.59	3.70	795	-106628	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2545	1.40	0.68	12	1.43	1402.00	2879.00	6530	20230327	-69.88	1943	20230726	1.24	6530	-69.88	20230327	1943	1.24	20230726	21500	-90.85	20230313	1943	1.24	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
32	20231226	100937	57	100.00	KOSDAQ		제약	N	N	N	N	N	1975	-25	5	-1.25	2881690637	1451334	71.69	2005	2030	1946	2600	1400	2000	1985.55	3.70	795	-125537	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	1	1	129375009	2555	1.41	0.69	12	1.12	1402.00	2879.00	6530	20230327	-69.75	1943	20230726	1.65	6530	-69.75	20230327	1943	1.65	20230726	21500	-90.81	20230313	1943	1.65	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
33	20231226	090940	57	100.00	KOSDAQ		제약	N	N	N	N	N	2005	5	2	0.25	347675205	172606	8.53	2005	2030	2005	2600	1400	2000	2014.27	3.70	795	27366	2054	2027	2013	1986	1972	2020	1979	130	600	100	1400	5	1	129375009	2594	1.43	0.70	12	0.13	1402.00	2879.00	6530	20230327	-69.30	1943	20230726	3.19	6530	-69.30	20230327	1943	3.19	20230726	21500	-90.67	20230313	1943	3.19	20230726	7.25	N	205470	100	129 억	4787269	N	N	627	N	N
34	20231222	160924	57	100.00	KOSDAQ		제약	N	N	N	N	N	2000	-20	5	-0.99	3906275184	1944093	42.87	2035	2040	1999	2625	1415	2020	2009.39	3.68	0	10710	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2588	1.43	0.69	12	1.50	1402.00	2879.00	6530	20230327	-69.37	1943	20230726	2.93	6530	-69.37	20230327	1943	2.93	20230726	21500	-90.70	20230313	1943	2.93	20230726	7.20	N	205470	100	129 억	4766368	N	N	627	N	N
35	20231222	150922	57	100.00	KOSDAQ		제약	N	N	N	N	N	2005	-15	5	-0.74	3557160719	1769794	39.02	2035	2040	1999	2625	1415	2020	2009.93	3.68	0	18228	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2594	1.43	0.70	12	1.37	1402.00	2879.00	6530	20230327	-69.30	1943	20230726	3.19	6530	-69.30	20230327	1943	3.19	20230726	21500	-90.67	20230313	1943	3.19	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
36	20231222	140920	57	100.00	KOSDAQ		제약	N	N	N	N	N	2010	-10	5	-0.50	3179006174	1581663	34.88	2035	2040	1999	2625	1415	2020	2009.91	3.68	0	33789	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2600	1.43	0.70	12	1.22	1402.00	2879.00	6530	20230327	-69.22	1943	20230726	3.45	6530	-69.22	20230327	1943	3.45	20230726	21500	-90.65	20230313	1943	3.45	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
37	20231222	130921	57	100.00	KOSDAQ		제약	N	N	N	N	N	2015	-5	5	-0.25	2737207604	1361851	30.03	2035	2040	1999	2625	1415	2020	2009.92	3.68	0	23880	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2607	1.44	0.70	12	1.05	1402.00	2879.00	6530	20230327	-69.14	1943	20230726	3.71	6530	-69.14	20230327	1943	3.71	20230726	21500	-90.63	20230313	1943	3.71	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
38	20231222	120920	57	100.00	KOSDAQ		제약	N	N	N	N	N	2015	-5	5	-0.25	2493019024	1240573	27.36	2035	2040	1999	2625	1415	2020	2009.57	3.68	0	17888	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2607	1.44	0.70	12	0.96	1402.00	2879.00	6530	20230327	-69.14	1943	20230726	3.71	6530	-69.14	20230327	1943	3.71	20230726	21500	-90.63	20230313	1943	3.71	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
39	20231222	110919	57	100.00	KOSDAQ		제약	N	N	N	N	N	2015	-5	5	-0.25	2261388684	1125384	24.82	2035	2040	1999	2625	1415	2020	2009.44	3.68	0	13124	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2607	1.44	0.70	12	0.87	1402.00	2879.00	6530	20230327	-69.14	1943	20230726	3.71	6530	-69.14	20230327	1943	3.71	20230726	21500	-90.63	20230313	1943	3.71	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
40	20231222	100917	57	100.00	KOSDAQ		제약	N	N	N	N	N	2010	-10	5	-0.50	1482253395	736512	16.24	2035	2040	2000	2625	1415	2020	2012.53	3.68	0	-37068	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2600	1.43	0.70	12	0.57	1402.00	2879.00	6530	20230327	-69.22	1943	20230726	3.45	6530	-69.22	20230327	1943	3.45	20230726	21500	-90.65	20230313	1943	3.45	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
41	20231222	090921	57	100.00	KOSDAQ		제약	N	N	N	N	N	2015	-5	5	-0.25	403360235	199305	4.39	2035	2040	2010	2625	1415	2020	2023.83	3.68	0	-39372	2128	2074	2036	1982	1944	2055	1963	130	605	100	1410	5	1	129375009	2607	1.44	0.70	12	0.15	1402.00	2879.00	6530	20230327	-69.14	1943	20230726	3.71	6530	-69.14	20230327	1943	3.71	20230726	21500	-90.63	20230313	1943	3.71	20230726	7.20	N	205470	100	129 억	4766368	N	N	342	N	N
42	20231221	160914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2020	-75	5	-3.58	9064918855	4475903	196.28	2085	2090	1998	2720	1470	2095	2025.27	3.80	0	-164247	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2613	1.44	0.70	12	3.46	1402.00	2879.00	6530	20230327	-69.07	1943	20230726	3.96	6530	-69.07	20230327	1943	3.96	20230726	21500	-90.60	20230313	1943	3.96	20230726	7.22	N	205470	100	129 억	4918660	N	N	342	N	N
43	20231221	150917	57	100.00	KOSDAQ		제약	N	N	N	N	N	2020	-75	5	-3.58	8531175035	4211195	184.67	2085	2090	1998	2720	1470	2095	2025.83	3.80	0	-150631	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2613	1.44	0.70	12	3.26	1402.00	2879.00	6530	20230327	-69.07	1943	20230726	3.96	6530	-69.07	20230327	1943	3.96	20230726	21500	-90.60	20230313	1943	3.96	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
44	20231221	140915	57	100.00	KOSDAQ		제약	N	N	N	N	N	2025	-70	5	-3.34	7999540245	3948339	173.15	2085	2090	1998	2720	1470	2095	2026.05	3.80	0	-124032	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2620	1.44	0.70	12	3.05	1402.00	2879.00	6530	20230327	-68.99	1943	20230726	4.22	6530	-68.99	20230327	1943	4.22	20230726	21500	-90.58	20230313	1943	4.22	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
45	20231221	130912	57	100.00	KOSDAQ		제약	N	N	N	N	N	2025	-70	5	-3.34	7675802220	3788379	166.13	2085	2090	1998	2720	1470	2095	2026.14	3.80	0	-112682	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2620	1.44	0.70	12	2.93	1402.00	2879.00	6530	20230327	-68.99	1943	20230726	4.22	6530	-68.99	20230327	1943	4.22	20230726	21500	-90.58	20230313	1943	4.22	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
46	20231221	120919	57	100.00	KOSDAQ		제약	N	N	N	N	N	2030	-65	5	-3.10	7265148775	3586248	157.27	2085	2090	1998	2720	1470	2095	2025.83	3.80	0	-82728	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2626	1.45	0.71	12	2.77	1402.00	2879.00	6530	20230327	-68.91	1943	20230726	4.48	6530	-68.91	20230327	1943	4.48	20230726	21500	-90.56	20230313	1943	4.48	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
47	20231221	110919	57	100.00	KOSDAQ		제약	N	N	N	N	N	2020	-75	5	-3.58	4567054392	2242323	98.33	2085	2090	1998	2720	1470	2095	2036.74	3.80	0	-146946	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2613	1.44	0.70	12	1.73	1402.00	2879.00	6530	20230327	-69.07	1943	20230726	3.96	6530	-69.07	20230327	1943	3.96	20230726	21500	-90.60	20230313	1943	3.96	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
48	20231221	100914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2080	-15	5	-0.72	804858775	386784	16.96	2085	2090	2070	2720	1470	2095	2080.89	3.80	0	-42600	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2691	1.48	0.72	12	0.30	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
49	20231221	090915	57	100.00	KOSDAQ		제약	N	N	N	N	N	2085	-10	5	-0.48	383342565	184168	8.08	2085	2090	2070	2720	1470	2095	2081.46	3.80	0	-50768	2135	2115	2085	2065	2035	2125	2075	130	625	100	1460	5	1	129375009	2697	1.49	0.72	12	0.14	1402.00	2879.00	6530	20230327	-68.07	1943	20230726	7.31	6530	-68.07	20230327	1943	7.31	20230726	21500	-90.30	20230313	1943	7.31	20230726	7.22	N	205470	100	129 억	4918660	N	N	59	N	N
50	20231220	160917	57	100.00	KOSDAQ		제약	N	N	N	N	N	2095	40	2	1.95	4701229625	2252720	151.70	2065	2105	2055	2670	1440	2055	2086.90	3.51	0	389057	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2710	1.49	0.73	12	1.74	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	7.29	N	205470	100	129 억	4542559	N	N	59	N	N
51	20231220	151003	57	100.00	KOSDAQ		제약	N	N	N	N	N	2095	40	2	1.95	4440709235	2128450	143.33	2065	2105	2055	2670	1440	2055	2086.36	3.51	0	362373	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2710	1.49	0.73	12	1.65	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
52	20231220	141019	57	100.00	KOSDAQ		제약	N	N	N	N	N	2095	40	2	1.95	3908645530	1874534	126.23	2065	2105	2055	2670	1440	2055	2085.13	3.51	0	306310	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2710	1.49	0.73	12	1.45	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
53	20231220	131010	57	100.00	KOSDAQ		제약	N	N	N	N	N	2090	35	2	1.70	3098120220	1487502	100.17	2065	2100	2055	2670	1440	2055	2082.77	3.51	0	222845	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2704	1.49	0.73	12	1.15	1402.00	2879.00	6530	20230327	-67.99	1943	20230726	7.57	6530	-67.99	20230327	1943	7.57	20230726	21500	-90.28	20230313	1943	7.57	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
54	20231220	120913	57	100.00	KOSDAQ		제약	N	N	N	N	N	2080	25	2	1.22	2528245630	1213632	81.73	2065	2100	2055	2670	1440	2055	2083.21	3.51	0	235480	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2691	1.48	0.72	12	0.94	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
55	20231220	110916	57	100.00	KOSDAQ		제약	N	N	N	N	N	2080	25	2	1.22	2248819670	1079235	72.68	2065	2100	2055	2670	1440	2055	2083.72	3.51	0	261854	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2691	1.48	0.72	12	0.83	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
56	20231220	100917	57	100.00	KOSDAQ		제약	N	N	N	N	N	2085	30	2	1.46	1834058100	880068	59.26	2065	2100	2055	2670	1440	2055	2084.00	3.51	0	280790	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2697	1.49	0.72	12	0.68	1402.00	2879.00	6530	20230327	-68.07	1943	20230726	7.31	6530	-68.07	20230327	1943	7.31	20230726	21500	-90.30	20230313	1943	7.31	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
57	20231220	090914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2080	25	2	1.22	344644595	166488	11.21	2065	2085	2055	2670	1440	2055	2070.09	3.51	0	15858	2091	2072	2051	2032	2011	2082	2042	130	615	100	1430	5	1	129375009	2691	1.48	0.72	12	0.13	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.29	N	205470	100	129 억	4542559	N	N	46	N	N
58	20231219	160914	57	100.00	KOSDAQ		제약	N	N	N	N	N	2055	10	2	0.49	2964613720	1445474	95.36	2050	2070	2030	2655	1435	2045	2050.95	3.40	0	132280	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2659	1.47	0.71	12	1.12	1402.00	2879.00	6530	20230327	-68.53	1943	20230726	5.76	6530	-68.53	20230327	1943	5.76	20230726	21500	-90.44	20230313	1943	5.76	20230726	7.26	N	205470	100	129 억	4395069	N	N	46	N	N
59	20231219	150918	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	15	2	0.73	2816319355	1373340	90.60	2050	2070	2030	2655	1435	2045	2050.71	3.40	0	147465	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2665	1.47	0.72	12	1.06	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
60	20231219	140912	57	100.00	KOSDAQ		제약	N	N	N	N	N	2050	5	2	0.24	2456565655	1198162	79.05	2050	2070	2030	2655	1435	2045	2050.28	3.40	0	156665	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2652	1.46	0.71	12	0.93	1402.00	2879.00	6530	20230327	-68.61	1943	20230726	5.51	6530	-68.61	20230327	1943	5.51	20230726	21500	-90.47	20230313	1943	5.51	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
61	20231219	130918	57	100.00	KOSDAQ		제약	N	N	N	N	N	2055	10	2	0.49	2272852300	1108473	73.13	2050	2070	2030	2655	1435	2045	2050.44	3.40	0	157188	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2659	1.47	0.71	12	0.86	1402.00	2879.00	6530	20230327	-68.53	1943	20230726	5.76	6530	-68.53	20230327	1943	5.76	20230726	21500	-90.44	20230313	1943	5.76	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
62	20231219	120921	57	100.00	KOSDAQ		제약	N	N	N	N	N	2055	10	2	0.49	1934249930	943166	62.22	2050	2070	2030	2655	1435	2045	2050.81	3.40	0	167639	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2659	1.47	0.71	12	0.73	1402.00	2879.00	6530	20230327	-68.53	1943	20230726	5.76	6530	-68.53	20230327	1943	5.76	20230726	21500	-90.44	20230313	1943	5.76	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
63	20231219	110917	57	100.00	KOSDAQ		제약	N	N	N	N	N	2055	10	2	0.49	1596935950	778627	51.37	2050	2070	2030	2655	1435	2045	2050.96	3.40	0	164063	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2659	1.47	0.71	12	0.60	1402.00	2879.00	6530	20230327	-68.53	1943	20230726	5.76	6530	-68.53	20230327	1943	5.76	20230726	21500	-90.44	20230313	1943	5.76	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
64	20231219	100915	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	15	2	0.73	1200617210	585507	38.63	2050	2070	2030	2655	1435	2045	2050.56	3.40	0	128857	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2665	1.47	0.72	12	0.45	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
65	20231219	090910	57	100.00	KOSDAQ		제약	N	N	N	N	N	2050	5	2	0.24	217100675	105907	6.99	2050	2060	2040	2655	1435	2045	2049.92	3.40	0	-33735	2095	2070	2055	2030	2015	2062	2022	130	610	100	1430	5	1	129375009	2652	1.46	0.71	12	0.08	1402.00	2879.00	6530	20230327	-68.61	1943	20230726	5.51	6530	-68.61	20230327	1943	5.51	20230726	21500	-90.47	20230313	1943	5.51	20230726	7.26	N	205470	100	129 억	4395069	N	N	66	N	N
66	20231218	160910	57	100.00	KOSDAQ		제약	N	N	N	N	N	2045	-15	5	-0.73	3053123450	1483071	95.48	2060	2080	2040	2675	1445	2060	2058.76	3.55	477	-199118	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2646	1.46	0.71	12	1.15	1402.00	2879.00	6530	20230327	-68.68	1943	20230726	5.25	6530	-68.68	20230327	1943	5.25	20230726	21500	-90.49	20230313	1943	5.25	20230726	7.27	N	205470	100	129 억	4593248	N	N	66	N	N
67	20231218	150913	57	100.00	KOSDAQ		제약	N	N	N	N	N	2050	-10	5	-0.49	2402565100	1165235	75.01	2060	2080	2045	2675	1445	2060	2061.87	3.55	477	-168255	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2652	1.46	0.71	12	0.90	1402.00	2879.00	6530	20230327	-68.61	1943	20230726	5.51	6530	-68.61	20230327	1943	5.51	20230726	21500	-90.47	20230313	1943	5.51	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
68	20231218	140909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	0	3	0.00	2066152815	1001806	64.49	2060	2080	2045	2675	1445	2060	2062.43	3.55	477	-155737	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2665	1.47	0.72	12	0.77	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
69	20231218	130909	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	0	3	0.00	1858509340	901029	58.01	2060	2080	2045	2675	1445	2060	2062.66	3.55	477	-139770	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2665	1.47	0.72	12	0.70	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
70	20231218	120903	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	0	3	0.00	1424735460	689820	44.41	2060	2080	2055	2675	1445	2060	2065.39	3.55	477	-51382	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2665	1.47	0.72	12	0.53	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
71	20231218	110907	57	100.00	KOSDAQ		제약	N	N	N	N	N	2070	10	2	0.49	1055199930	510695	32.88	2060	2080	2055	2675	1445	2060	2066.22	3.55	477	31603	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2678	1.48	0.72	12	0.39	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
72	20231218	100905	57	100.00	KOSDAQ		제약	N	N	N	N	N	2070	10	2	0.49	780534170	377729	24.32	2060	2080	2055	2675	1445	2060	2066.42	3.55	477	15845	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2678	1.48	0.72	12	0.29	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
73	20231218	090903	57	100.00	KOSDAQ		제약	N	N	N	N	N	2075	15	2	0.73	204554750	98988	6.37	2060	2080	2055	2675	1445	2060	2066.57	3.55	477	21605	2100	2080	2065	2045	2030	2072	2037	130	615	100	1440	5	1	129375009	2685	1.48	0.72	12	0.08	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	7.27	N	205470	100	129 억	4593248	N	N	886	N	N
74	20231215	160905	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	-10	5	-0.48	3138619275	1517984	35.62	2075	2085	2050	2690	1450	2070	2067.64	3.51	0	6068	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2665	1.47	0.72	12	1.17	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.31	N	205470	100	129 억	4540781	N	N	886	N	N
75	20231215	150908	57	100.00	KOSDAQ		제약	N	N	N	N	N	2060	-10	5	-0.48	2765989010	1337227	31.38	2075	2085	2050	2690	1450	2070	2068.45	3.51	0	42535	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2665	1.47	0.72	12	1.03	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
76	20231215	140908	57	100.00	KOSDAQ		제약	N	N	N	N	N	2070	0	3	0.00	2068981540	998678	23.43	2075	2085	2055	2690	1450	2070	2071.72	3.51	0	74669	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2678	1.48	0.72	12	0.77	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
77	20231215	130902	57	100.00	KOSDAQ		제약	N	N	N	N	N	2065	-5	5	-0.24	1855024575	895274	21.01	2075	2085	2055	2690	1450	2070	2072.02	3.51	0	93259	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2672	1.47	0.72	12	0.69	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
78	20231215	120903	57	100.00	KOSDAQ		제약	N	N	N	N	N	2065	-5	5	-0.24	1566148445	755646	17.73	2075	2085	2055	2690	1450	2070	2072.60	3.51	0	57807	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2672	1.47	0.72	12	0.58	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
79	20231215	110859	57	100.00	KOSDAQ		제약	N	N	N	N	N	2070	0	3	0.00	1355035560	653549	15.33	2075	2085	2055	2690	1450	2070	2073.35	3.51	0	64010	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2678	1.48	0.72	12	0.51	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
80	20231215	100903	57	100.00	KOSDAQ		제약	N	N	N	N	N	2075	5	2	0.24	842814315	406859	9.55	2075	2085	2055	2690	1450	2070	2071.51	3.51	0	-17399	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2685	1.48	0.72	12	0.31	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
81	20231215	090907	57	100.00	KOSDAQ		제약	N	N	N	N	N	2065	-5	5	-0.24	192240310	93080	2.18	2075	2075	2055	2690	1450	2070	2065.32	3.51	0	-27913	2156	2112	2071	2027	1986	2092	2007	130	620	100	1440	5	1	129375009	2672	1.47	0.72	12	0.07	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	7.31	N	205470	100	129 억	4540781	N	N	737	N	N
82	20231214	160859	57	100.00	KSQ150		제약	N	N	N	N	N	2070	10	2	0.49	8741169595	4228479	262.67	2075	2115	2030	2675	1445	2060	2067.21	3.08	0	-1380077	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2678	1.48	0.72	12	3.27	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.26	N	205470	100	129 억	3980955	N	N	737	N	N
83	20231214	150930	57	100.00	KSQ150		제약	N	N	N	N	N	2040	-20	5	-0.97	5039853555	2438525	151.48	2075	2115	2030	2675	1445	2060	2066.76	3.08	0	-495456	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2639	1.46	0.71	12	1.88	1402.00	2879.00	6530	20230327	-68.76	1943	20230726	4.99	6530	-68.76	20230327	1943	4.99	20230726	21500	-90.51	20230313	1943	4.99	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
84	20231214	140903	57	100.00	KSQ150		제약	N	N	N	N	N	2065	5	2	0.24	3193166120	1535921	95.41	2075	2115	2050	2675	1445	2060	2078.99	3.08	0	-150448	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2672	1.47	0.72	12	1.19	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
85	20231214	130928	57	100.00	KSQ150		제약	N	N	N	N	N	2060	0	3	0.00	2912533740	1400095	86.97	2075	2115	2050	2675	1445	2060	2080.24	3.08	0	-126987	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2665	1.47	0.72	12	1.08	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
86	20231214	120941	57	100.00	KSQ150		제약	N	N	N	N	N	2060	0	3	0.00	2368071540	1135351	70.53	2075	2115	2060	2675	1445	2060	2085.76	3.08	0	-56617	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2665	1.47	0.72	12	0.88	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
87	20231214	110913	57	100.00	KSQ150		제약	N	N	N	N	N	2070	10	2	0.49	1940717330	928839	57.70	2075	2115	2060	2675	1445	2060	2089.40	3.08	0	55756	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2678	1.48	0.72	12	0.72	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
88	20231214	100852	57	100.00	KSQ150		제약	N	N	N	N	N	2075	15	2	0.73	1412980080	673990	41.87	2075	2115	2070	2675	1445	2060	2096.44	3.08	0	128990	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2685	1.48	0.72	12	0.52	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
89	20231214	090832	57	100.00	KSQ150		제약	N	N	N	N	N	2100	40	2	1.94	338360040	161151	10.01	2075	2110	2075	2675	1445	2060	2099.65	3.08	0	94286	2123	2091	2073	2041	2023	2082	2032	130	615	100	1440	5	1	129375009	2717	1.50	0.73	12	0.12	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	7.26	N	205470	100	129 억	3980955	N	N	4257	N	N
90	20231213	160857	57	100.00	KSQ150		제약	N	N	N	N	N	2060	-40	5	-1.90	3261621975	1573959	106.92	2085	2105	2055	2730	1470	2100	2072.29	3.31	0	-363973	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2665	1.47	0.72	12	1.22	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.03	N	205470	100	129 억	4283772	N	N	4257	N	N
91	20231213	150916	57	100.00	KSQ150		제약	N	N	N	N	N	2060	-40	5	-1.90	2715103175	1308652	88.90	2085	2105	2060	2730	1470	2100	2074.73	3.31	0	-294389	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2665	1.47	0.72	12	1.01	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
92	20231213	140915	57	100.00	KSQ150		제약	N	N	N	N	N	2065	-35	5	-1.67	2189056795	1054047	71.60	2085	2105	2065	2730	1470	2100	2076.81	3.31	0	-201783	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2672	1.47	0.72	12	0.81	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
93	20231213	130920	57	100.00	KSQ150		제약	N	N	N	N	N	2075	-25	5	-1.19	1736710085	835407	56.75	2085	2105	2070	2730	1470	2100	2078.88	3.31	0	-176361	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2685	1.48	0.72	12	0.65	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
94	20231213	120914	57	100.00	KSQ150		제약	N	N	N	N	N	2080	-20	5	-0.95	1545416770	743207	50.49	2085	2105	2070	2730	1470	2100	2079.39	3.31	0	-148743	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2691	1.48	0.72	12	0.57	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
95	20231213	110917	57	100.00	KSQ150		제약	N	N	N	N	N	2070	-30	5	-1.43	1365874150	656711	44.61	2085	2105	2070	2730	1470	2100	2079.87	3.31	0	-130100	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2678	1.48	0.72	12	0.51	1402.00	2879.00	6530	20230327	-68.30	1943	20230726	6.54	6530	-68.30	20230327	1943	6.54	20230726	21500	-90.37	20230313	1943	6.54	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
96	20231213	100923	57	100.00	KSQ150		제약	N	N	N	N	N	2075	-25	5	-1.19	941257665	451819	30.69	2085	2105	2070	2730	1470	2100	2083.26	3.31	0	-84764	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2685	1.48	0.72	12	0.35	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
97	20231213	090909	57	100.00	KSQ150		제약	N	N	N	N	N	2100	0	3	0.00	183563875	87691	5.96	2085	2105	2085	2730	1470	2100	2093.30	3.31	0	323	2140	2120	2095	2075	2050	2107	2062	130	630	100	1470	5	1	129375009	2717	1.50	0.73	12	0.07	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	7.03	N	205470	100	129 억	4283772	N	N	2196	N	N
98	20231212	160839	57	100.00	KSQ150		제약	N	N	N	N	N	2100	0	3	0.00	2978951900	1424362	57.02	2105	2115	2070	2730	1470	2100	2091.33	3.48	0	-222022	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2717	1.50	0.73	12	1.10	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	7.13	N	205470	100	129 억	4503240	N	N	2196	N	N
99	20231212	150846	57	100.00	KSQ150		제약	N	N	N	N	N	2100	0	3	0.00	2761548450	1320793	52.87	2105	2115	2070	2730	1470	2100	2090.82	3.48	0	-208723	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2717	1.50	0.73	12	1.02	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
100	20231212	140800	57	100.00	KSQ150		제약	N	N	N	N	N	2100	0	3	0.00	2490468900	1191867	47.71	2105	2115	2070	2730	1470	2100	2089.55	3.48	0	-190592	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2717	1.50	0.73	12	0.92	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
101	20231212	130804	57	100.00	KSQ150		제약	N	N	N	N	N	2090	-10	5	-0.48	1931747665	926447	37.09	2105	2105	2070	2730	1470	2100	2085.11	3.48	0	-148480	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2704	1.49	0.73	12	0.72	1402.00	2879.00	6530	20230327	-67.99	1943	20230726	7.57	6530	-67.99	20230327	1943	7.57	20230726	21500	-90.28	20230313	1943	7.57	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
102	20231212	120754	57	100.00	KSQ150		제약	N	N	N	N	N	2090	-10	5	-0.48	1672186555	802065	32.11	2105	2105	2070	2730	1470	2100	2084.84	3.48	0	-121133	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2704	1.49	0.73	12	0.62	1402.00	2879.00	6530	20230327	-67.99	1943	20230726	7.57	6530	-67.99	20230327	1943	7.57	20230726	21500	-90.28	20230313	1943	7.57	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
103	20231212	110808	57	100.00	KSQ150		제약	N	N	N	N	N	2085	-15	5	-0.71	1394168365	668731	26.77	2105	2105	2070	2730	1470	2100	2084.79	3.48	0	-112895	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2697	1.49	0.72	12	0.52	1402.00	2879.00	6530	20230327	-68.07	1943	20230726	7.31	6530	-68.07	20230327	1943	7.31	20230726	21500	-90.30	20230313	1943	7.31	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
104	20231212	100839	57	100.00	KSQ150		제약	N	N	N	N	N	2080	-20	5	-0.95	1018286955	488419	19.55	2105	2105	2070	2730	1470	2100	2084.85	3.48	0	-78951	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2691	1.48	0.72	12	0.38	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
105	20231212	090838	57	100.00	KSQ150		제약	N	N	N	N	N	2080	-20	5	-0.95	414560955	198873	7.96	2105	2105	2070	2730	1470	2100	2084.51	3.48	0	-92683	2196	2147	2116	2067	2036	2132	2052	130	630	100	1470	5	1	129375009	2691	1.48	0.72	12	0.15	1402.00	2879.00	6530	20230327	-68.15	1943	20230726	7.05	6530	-68.15	20230327	1943	7.05	20230726	21500	-90.33	20230313	1943	7.05	20230726	7.13	N	205470	100	129 억	4503240	N	N	7667	N	N
106	20231211	160842	57	100.00	KSQ150		제약	N	N	N	N	N	2100	-50	5	-2.33	5170658925	2444028	65.93	2155	2165	2085	2795	1505	2150	2115.64	3.25	-841537	-608856	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2717	1.50	0.73	12	1.89	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	6.97	N	205470	100	129 억	4202017	N	N	7667	N	N
107	20231211	150839	57	100.00	KSQ150		제약	N	N	N	N	N	2095	-55	5	-2.56	4843630705	2288027	61.72	2155	2165	2085	2795	1505	2150	2116.95	3.25	-841537	-596280	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2710	1.49	0.73	12	1.77	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
108	20231211	140838	57	100.00	KSQ150		제약	N	N	N	N	N	2095	-55	5	-2.56	4214272410	1987192	53.61	2155	2165	2090	2795	1505	2150	2120.72	3.25	-841537	-536473	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2710	1.49	0.73	12	1.54	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
109	20231211	130838	57	100.00	KSQ150		제약	N	N	N	N	N	2105	-45	5	-2.09	3403800950	1600975	43.19	2155	2165	2100	2795	1505	2150	2126.08	3.25	-841537	-351457	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2723	1.50	0.73	12	1.24	1402.00	2879.00	6530	20230327	-67.76	1943	20230726	8.34	6530	-67.76	20230327	1943	8.34	20230726	21500	-90.21	20230313	1943	8.34	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
110	20231211	120839	57	100.00	KSQ150		제약	N	N	N	N	N	2100	-50	5	-2.33	3064475550	1439866	38.84	2155	2165	2100	2795	1505	2150	2128.31	3.25	-841537	-288703	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2717	1.50	0.73	12	1.11	1402.00	2879.00	6530	20230327	-67.84	1943	20230726	8.08	6530	-67.84	20230327	1943	8.08	20230726	21500	-90.23	20230313	1943	8.08	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
111	20231211	110834	57	100.00	KSQ150		제약	N	N	N	N	N	2120	-30	5	-1.40	2146402370	1005491	27.13	2155	2165	2100	2795	1505	2150	2134.68	3.25	-841537	-65179	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2743	1.51	0.74	12	0.78	1402.00	2879.00	6530	20230327	-67.53	1943	20230726	9.11	6530	-67.53	20230327	1943	9.11	20230726	21500	-90.14	20230313	1943	9.11	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
112	20231211	100834	57	100.00	KSQ150		제약	N	N	N	N	N	2130	-20	5	-0.93	1455677740	680336	18.35	2155	2165	2100	2795	1505	2150	2139.65	3.25	-841537	22794	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2756	1.52	0.74	12	0.53	1402.00	2879.00	6530	20230327	-67.38	1943	20230726	9.62	6530	-67.38	20230327	1943	9.62	20230726	21500	-90.09	20230313	1943	9.62	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
113	20231211	090834	57	100.00	KSQ150		제약	N	N	N	N	N	2130	-20	5	-0.93	594333620	278780	7.52	2155	2155	2100	2795	1505	2150	2131.91	3.25	-841537	-10733	2226	2187	2146	2107	2066	2207	2127	130	645	100	1500	5	1	129375009	2756	1.52	0.74	12	0.22	1402.00	2879.00	6530	20230327	-67.38	1943	20230726	9.62	6530	-67.38	20230327	1943	9.62	20230726	21500	-90.09	20230313	1943	9.62	20230726	6.97	N	205470	100	129 억	4202017	N	N	2471	N	N
114	20231208	160825	57	100.00	KSQ150		제약	N	N	N	N	N	2150	65	2	3.12	7761406720	3614242	53.76	2105	2185	2105	2710	1460	2085	2147.44	3.20	0	872779	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2782	1.53	0.75	12	2.79	1402.00	2879.00	6530	20230327	-67.08	1943	20230726	10.65	6530	-67.08	20230327	1943	10.65	20230726	21500	-90.00	20230313	1943	10.65	20230726	6.81	N	205470	100	129 억	4142017	N	N	2471	N	N
115	20231208	150829	57	100.00	KSQ150		제약	N	N	N	N	N	2155	70	2	3.36	7393729385	3443416	51.22	2105	2185	2105	2710	1460	2085	2147.21	3.20	0	816626	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2788	1.54	0.75	12	2.66	1402.00	2879.00	6530	20230327	-67.00	1943	20230726	10.91	6530	-67.00	20230327	1943	10.91	20230726	21500	-89.98	20230313	1943	10.91	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
116	20231208	140827	57	100.00	KSQ150		제약	N	N	N	N	N	2170	85	2	4.08	6430158660	2996643	44.58	2105	2185	2105	2710	1460	2085	2145.79	3.20	0	610812	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2807	1.55	0.75	12	2.32	1402.00	2879.00	6530	20230327	-66.77	1943	20230726	11.68	6530	-66.77	20230327	1943	11.68	20230726	21500	-89.91	20230313	1943	11.68	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
117	20231208	130826	57	100.00	KSQ150		제약	N	N	N	N	N	2160	75	2	3.60	5516964425	2574749	38.30	2105	2185	2105	2710	1460	2085	2142.72	3.20	0	437798	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2795	1.54	0.75	12	1.99	1402.00	2879.00	6530	20230327	-66.92	1943	20230726	11.17	6530	-66.92	20230327	1943	11.17	20230726	21500	-89.95	20230313	1943	11.17	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
118	20231208	120823	57	100.00	KSQ150		제약	N	N	N	N	N	2155	70	2	3.36	4629940190	2162936	32.17	2105	2185	2105	2710	1460	2085	2140.58	3.20	0	318775	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2788	1.54	0.75	12	1.67	1402.00	2879.00	6530	20230327	-67.00	1943	20230726	10.91	6530	-67.00	20230327	1943	10.91	20230726	21500	-89.98	20230313	1943	10.91	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
119	20231208	110820	57	100.00	KSQ150		제약	N	N	N	N	N	2135	50	2	2.40	3816118855	1783587	26.53	2105	2185	2105	2710	1460	2085	2139.58	3.20	0	277196	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2762	1.52	0.74	12	1.38	1402.00	2879.00	6530	20230327	-67.30	1943	20230726	9.88	6530	-67.30	20230327	1943	9.88	20230726	21500	-90.07	20230313	1943	9.88	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
120	20231208	100830	57	100.00	KSQ150		제약	N	N	N	N	N	2130	45	2	2.16	2898790970	1353193	20.13	2105	2185	2105	2710	1460	2085	2142.19	3.20	0	218950	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2756	1.52	0.74	12	1.05	1402.00	2879.00	6530	20230327	-67.38	1943	20230726	9.62	6530	-67.38	20230327	1943	9.62	20230726	21500	-90.09	20230313	1943	9.62	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
121	20231208	090818	57	100.00	KSQ150		제약	N	N	N	N	N	2125	40	2	1.92	1838539700	856286	12.74	2105	2185	2105	2710	1460	2085	2147.11	3.20	0	214743	2281	2182	2131	2032	1981	2157	2007	130	625	100	1450	5	1	129375009	2749	1.52	0.74	12	0.66	1402.00	2879.00	6530	20230327	-67.46	1943	20230726	9.37	6530	-67.46	20230327	1943	9.37	20230726	21500	-90.12	20230313	1943	9.37	20230726	6.81	N	205470	100	129 억	4142017	N	N	716	N	N
122	20231207	160823	57	100.00	KSQ150		제약	N	N	N	N	N	2085	-100	5	-4.58	14260080735	6609412	109.43	2205	2230	2080	2840	1530	2185	2157.58	4.04	0	-1194703	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2697	1.49	0.72	12	5.11	1402.00	2879.00	6530	20230327	-68.07	1943	20230726	7.31	6530	-68.07	20230327	1943	7.31	20230726	21500	-90.30	20230313	1943	7.31	20230726	6.72	N	205470	100	129 억	5228277	N	N	716	N	N
123	20231207	150824	57	100.00	KSQ150		제약	N	N	N	N	N	2095	-90	5	-4.12	13822255065	6399870	105.96	2205	2230	2080	2840	1530	2185	2159.77	4.04	0	-1185741	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2710	1.49	0.73	12	4.95	1402.00	2879.00	6530	20230327	-67.92	1943	20230726	7.82	6530	-67.92	20230327	1943	7.82	20230726	21500	-90.26	20230313	1943	7.82	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
124	20231207	140819	57	100.00	KSQ150		제약	N	N	N	N	N	2090	-95	5	-4.35	12830844650	5926475	98.12	2205	2230	2080	2840	1530	2185	2165.00	4.04	0	-1144294	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2704	1.49	0.73	12	4.58	1402.00	2879.00	6530	20230327	-67.99	1943	20230726	7.57	6530	-67.99	20230327	1943	7.57	20230726	21500	-90.28	20230313	1943	7.57	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
125	20231207	130818	57	100.00	KSQ150		제약	N	N	N	N	N	2120	-65	5	-2.97	11308231215	5203515	86.15	2205	2230	2110	2840	1530	2185	2173.19	4.04	0	-1108130	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2743	1.51	0.74	12	4.02	1402.00	2879.00	6530	20230327	-67.53	1943	20230726	9.11	6530	-67.53	20230327	1943	9.11	20230726	21500	-90.14	20230313	1943	9.11	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
126	20231207	120821	57	100.00	KSQ150		제약	N	N	N	N	N	2130	-55	5	-2.52	10877966390	5000918	82.80	2205	2230	2110	2840	1530	2185	2175.19	4.04	0	-1066018	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2756	1.52	0.74	12	3.87	1402.00	2879.00	6530	20230327	-67.38	1943	20230726	9.62	6530	-67.38	20230327	1943	9.62	20230726	21500	-90.09	20230313	1943	9.62	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
127	20231207	110816	57	100.00	KSQ150		제약	N	N	N	N	N	2135	-50	5	-2.29	9418628845	4314641	71.43	2205	2230	2130	2840	1530	2185	2182.95	4.04	0	-900541	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2762	1.52	0.74	12	3.33	1402.00	2879.00	6530	20230327	-67.30	1943	20230726	9.88	6530	-67.30	20230327	1943	9.88	20230726	21500	-90.07	20230313	1943	9.88	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
128	20231207	100814	57	100.00	KSQ150		제약	N	N	N	N	N	2180	-5	5	-0.23	6725544570	3059871	50.66	2205	2230	2165	2840	1530	2185	2197.99	4.04	0	-1007950	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2820	1.55	0.76	12	2.37	1402.00	2879.00	6530	20230327	-66.62	1943	20230726	12.20	6530	-66.62	20230327	1943	12.20	20230726	21500	-89.86	20230313	1943	12.20	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
129	20231207	090821	57	100.00	KSQ150		제약	N	N	N	N	N	2205	20	2	0.92	1602523195	728911	12.07	2205	2220	2165	2840	1530	2185	2198.53	4.04	0	-341058	2285	2235	2200	2150	2115	2217	2132	130	655	100	1520	5	1	129375009	2853	1.57	0.77	12	0.56	1402.00	2879.00	6530	20230327	-66.23	1943	20230726	13.48	6530	-66.23	20230327	1943	13.48	20230726	21500	-89.74	20230313	1943	13.48	20230726	6.72	N	205470	100	129 억	5228277	N	N	1376	N	N
130	20231206	160810	57	100.00	KSQ150		제약	N	N	N	N	N	2185	-100	5	-4.38	13115920160	5973040	23.48	2245	2250	2165	2970	1600	2285	2195.66	4.02	0	83455	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2827	1.56	0.76	12	4.62	1402.00	2879.00	6530	20230327	-66.54	1943	20230726	12.45	6530	-66.54	20230327	1943	12.45	20230726	21500	-89.84	20230313	1943	12.45	20230726	6.72	N	205470	100	129 억	5200102	N	N	1376	N	N
131	20231206	150824	57	100.00	KSQ150		제약	N	N	N	N	N	2185	-100	5	-4.38	12583478140	5729460	22.52	2245	2250	2165	2970	1600	2285	2196.06	4.02	0	37543	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2827	1.56	0.76	12	4.43	1402.00	2879.00	6530	20230327	-66.54	1943	20230726	12.45	6530	-66.54	20230327	1943	12.45	20230726	21500	-89.84	20230313	1943	12.45	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
132	20231206	140821	57	100.00	KSQ150		제약	N	N	N	N	N	2190	-95	5	-4.16	11041486890	5024759	19.75	2245	2250	2165	2970	1600	2285	2197.17	4.02	0	-36957	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2833	1.56	0.76	12	3.88	1402.00	2879.00	6530	20230327	-66.46	1943	20230726	12.71	6530	-66.46	20230327	1943	12.71	20230726	21500	-89.81	20230313	1943	12.71	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
133	20231206	130812	57	100.00	KSQ150		제약	N	N	N	N	N	2185	-100	5	-4.38	10165923515	4626708	18.19	2245	2250	2165	2970	1600	2285	2196.96	4.02	0	-46400	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2827	1.56	0.76	12	3.58	1402.00	2879.00	6530	20230327	-66.54	1943	20230726	12.45	6530	-66.54	20230327	1943	12.45	20230726	21500	-89.84	20230313	1943	12.45	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
134	20231206	120810	57	100.00	KSQ150		제약	N	N	N	N	N	2190	-95	5	-4.16	9167799875	4171186	16.40	2245	2250	2165	2970	1600	2285	2197.60	4.02	0	11175	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2833	1.56	0.76	12	3.22	1402.00	2879.00	6530	20230327	-66.46	1943	20230726	12.71	6530	-66.46	20230327	1943	12.71	20230726	21500	-89.81	20230313	1943	12.71	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
135	20231206	110823	57	100.00	KSQ150		제약	N	N	N	N	N	2200	-85	5	-3.72	8407930710	3823517	15.03	2245	2250	2165	2970	1600	2285	2198.69	4.02	0	-26647	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2846	1.57	0.76	12	2.96	1402.00	2879.00	6530	20230327	-66.31	1943	20230726	13.23	6530	-66.31	20230327	1943	13.23	20230726	21500	-89.77	20230313	1943	13.23	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
136	20231206	100813	57	100.00	KSQ150		제약	N	N	N	N	N	2185	-100	5	-4.38	6613266310	3001164	11.80	2245	2250	2165	2970	1600	2285	2203.19	4.02	0	-180386	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2827	1.56	0.76	12	2.32	1402.00	2879.00	6530	20230327	-66.54	1943	20230726	12.45	6530	-66.54	20230327	1943	12.45	20230726	21500	-89.84	20230313	1943	12.45	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
137	20231206	090815	57	100.00	KSQ150		제약	N	N	N	N	N	2230	-55	5	-2.41	2440631715	1099110	4.32	2245	2250	2195	2970	1600	2285	2219.72	4.02	0	-28124	2495	2390	2240	2135	1985	2442	2187	130	685	100	1590	5	1	129375009	2885	1.59	0.77	12	0.85	1402.00	2879.00	6530	20230327	-65.85	1943	20230726	14.77	6530	-65.85	20230327	1943	14.77	20230726	21500	-89.63	20230313	1943	14.77	20230726	6.72	N	205470	100	129 억	5200102	N	N	5555	N	N
138	20231205	160819	57	100.00	KSQ150		제약	N	N	N	N	N	2285	165	2	7.78	56700311890	25115017	552.79	2110	2345	2090	2755	1485	2120	2257.57	3.34	0	816121	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2956	1.63	0.79	12	19.41	1402.00	2879.00	6530	20230327	-65.01	1943	20230726	17.60	6530	-65.01	20230327	1943	17.60	20230726	21500	-89.37	20230313	1943	17.60	20230726	6.50	N	205470	100	129 억	4325467	N	N	5555	N	N
139	20231205	150815	57	100.00	KSQ150		제약	N	N	N	N	N	2310	190	2	8.96	53718337305	23812821	524.13	2110	2345	2090	2755	1485	2120	2255.88	3.34	0	753380	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2989	1.65	0.80	12	18.41	1402.00	2879.00	6530	20230327	-64.62	1943	20230726	18.89	6530	-64.62	20230327	1943	18.89	20230726	21500	-89.26	20230313	1943	18.89	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
140	20231205	140816	57	100.00	KSQ150		제약	N	N	N	N	N	2275	155	2	7.31	38069067885	17020689	374.63	2110	2310	2090	2755	1485	2120	2236.67	3.34	0	630677	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2943	1.62	0.79	12	13.16	1402.00	2879.00	6530	20230327	-65.16	1943	20230726	17.09	6530	-65.16	20230327	1943	17.09	20230726	21500	-89.42	20230313	1943	17.09	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
141	20231205	130811	57	100.00	KSQ150		제약	N	N	N	N	N	2235	115	2	5.42	28742413270	12929464	284.58	2110	2295	2090	2755	1485	2120	2223.05	3.34	0	573052	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2892	1.59	0.78	12	9.99	1402.00	2879.00	6530	20230327	-65.77	1943	20230726	15.03	6530	-65.77	20230327	1943	15.03	20230726	21500	-89.60	20230313	1943	15.03	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
142	20231205	120809	57	100.00	KSQ150		제약	N	N	N	N	N	2235	115	2	5.42	26984817980	12141072	267.23	2110	2295	2090	2755	1485	2120	2222.65	3.34	0	597200	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2892	1.59	0.78	12	9.38	1402.00	2879.00	6530	20230327	-65.77	1943	20230726	15.03	6530	-65.77	20230327	1943	15.03	20230726	21500	-89.60	20230313	1943	15.03	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
143	20231205	110810	57	100.00	KSQ150		제약	N	N	N	N	N	2265	145	2	6.84	23422634050	10551867	232.25	2110	2295	2090	2755	1485	2120	2219.81	3.34	0	593236	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2930	1.62	0.79	12	8.16	1402.00	2879.00	6530	20230327	-65.31	1943	20230726	16.57	6530	-65.31	20230327	1943	16.57	20230726	21500	-89.47	20230313	1943	16.57	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
144	20231205	100814	57	100.00	KSQ150		제약	N	N	N	N	N	2175	55	2	2.59	15666875600	7102344	156.33	2110	2280	2090	2755	1485	2120	2205.93	3.34	0	374276	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2814	1.55	0.76	12	5.49	1402.00	2879.00	6530	20230327	-66.69	1943	20230726	11.94	6530	-66.69	20230327	1943	11.94	20230726	21500	-89.88	20230313	1943	11.94	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
145	20231205	090808	57	100.00	KSQ150		제약	N	N	N	N	N	2120	0	3	0.00	951963910	449268	9.89	2110	2140	2090	2755	1485	2120	2118.91	3.34	0	71074	2213	2166	2093	2046	1973	2190	2070	130	635	100	1480	5	1	129375009	2743	1.51	0.74	12	0.35	1402.00	2879.00	6530	20230327	-67.53	1943	20230726	9.11	6530	-67.53	20230327	1943	9.11	20230726	21500	-90.14	20230313	1943	9.11	20230726	6.50	N	205470	100	129 억	4325467	N	N	1660	N	N
146	20231204	160805	57	100.00	KSQ150		제약	N	N	N	N	N	2120	60	2	2.91	9238460645	4429913	78.58	2060	2140	2020	2675	1445	2060	2085.16	3.10	0	296239	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2743	1.51	0.74	12	3.42	1402.00	2879.00	6530	20230327	-67.53	1943	20230726	9.11	6530	-67.53	20230327	1943	9.11	20230726	21500	-90.14	20230313	1943	9.11	20230726	6.47	N	205470	100	129 억	4006430	N	N	1660	N	N
147	20231204	150809	57	100.00	KSQ150		제약	N	N	N	N	N	2120	60	2	2.91	7458339540	3591454	63.70	2060	2135	2020	2675	1445	2060	2076.69	3.10	0	300299	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2743	1.51	0.74	12	2.78	1402.00	2879.00	6530	20230327	-67.53	1943	20230726	9.11	6530	-67.53	20230327	1943	9.11	20230726	21500	-90.14	20230313	1943	9.11	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
148	20231204	140803	57	100.00	KSQ150		제약	N	N	N	N	N	2075	15	2	0.73	5643580330	2727491	48.38	2060	2125	2020	2675	1445	2060	2069.15	3.10	0	47485	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2685	1.48	0.72	12	2.11	1402.00	2879.00	6530	20230327	-68.22	1943	20230726	6.79	6530	-68.22	20230327	1943	6.79	20230726	21500	-90.35	20230313	1943	6.79	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
149	20231204	130802	57	100.00	KSQ150		제약	N	N	N	N	N	2090	30	2	1.46	4795565145	2319832	41.15	2060	2125	2020	2675	1445	2060	2067.20	3.10	0	23509	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2704	1.49	0.73	12	1.79	1402.00	2879.00	6530	20230327	-67.99	1943	20230726	7.57	6530	-67.99	20230327	1943	7.57	20230726	21500	-90.28	20230313	1943	7.57	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
150	20231204	120803	57	100.00	KSQ150		제약	N	N	N	N	N	2040	-20	5	-0.97	2100204645	1031682	18.30	2060	2065	2020	2675	1445	2060	2035.71	3.10	0	-64967	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2639	1.46	0.71	12	0.80	1402.00	2879.00	6530	20230327	-68.76	1943	20230726	4.99	6530	-68.76	20230327	1943	4.99	20230726	21500	-90.51	20230313	1943	4.99	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
151	20231204	110805	57	100.00	KSQ150		제약	N	N	N	N	N	2030	-30	5	-1.46	1889097130	927909	16.46	2060	2065	2020	2675	1445	2060	2035.86	3.10	0	-75506	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2626	1.45	0.71	12	0.72	1402.00	2879.00	6530	20230327	-68.91	1943	20230726	4.48	6530	-68.91	20230327	1943	4.48	20230726	21500	-90.56	20230313	1943	4.48	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
152	20231204	100804	57	100.00	KSQ150		제약	N	N	N	N	N	2035	-25	5	-1.21	1625327080	797974	14.15	2060	2065	2020	2675	1445	2060	2036.82	3.10	0	-52618	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2633	1.45	0.71	12	0.62	1402.00	2879.00	6530	20230327	-68.84	1943	20230726	4.73	6530	-68.84	20230327	1943	4.73	20230726	21500	-90.53	20230313	1943	4.73	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
153	20231204	090803	57	100.00	KSQ150		제약	N	N	N	N	N	2030	-30	5	-1.46	844858540	413443	7.33	2060	2065	2020	2675	1445	2060	2043.47	3.10	0	-125661	2163	2111	2058	2006	1953	2137	2032	130	615	100	1440	5	1	129375009	2626	1.45	0.71	12	0.32	1402.00	2879.00	6530	20230327	-68.91	1943	20230726	4.48	6530	-68.91	20230327	1943	4.48	20230726	21500	-90.56	20230313	1943	4.48	20230726	6.47	N	205470	100	129 억	4006430	N	N	8010	N	N
154	20231201	160804	57	100.00	KSQ150		제약	N	N	N	N	N	2060	35	2	1.73	11402346520	5521930	167.13	2035	2110	2005	2630	1420	2025	2064.93	4.15	0	-1361517	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2665	1.47	0.72	12	4.27	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	6.45	N	205470	100	129 억	5369445	N	N	8010	N	N
155	20231201	150801	57	100.00	KSQ150		제약	N	N	N	N	N	2060	35	2	1.73	10733906400	5197518	157.31	2035	2110	2005	2630	1420	2025	2065.20	4.15	0	-1371412	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2665	1.47	0.72	12	4.02	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
156	20231201	140801	57	100.00	KSQ150		제약	N	N	N	N	N	2050	25	2	1.23	10137113410	4907241	148.52	2035	2110	2005	2630	1420	2025	2065.75	4.15	0	-1319721	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2652	1.46	0.71	12	3.79	1402.00	2879.00	6530	20230327	-68.61	1943	20230726	5.51	6530	-68.61	20230327	1943	5.51	20230726	21500	-90.47	20230313	1943	5.51	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
157	20231201	130803	57	100.00	KSQ150		제약	N	N	N	N	N	2055	30	2	1.48	9427949600	4563348	138.12	2035	2110	2005	2630	1420	2025	2066.02	4.15	0	-1159884	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2659	1.47	0.71	12	3.53	1402.00	2879.00	6530	20230327	-68.53	1943	20230726	5.76	6530	-68.53	20230327	1943	5.76	20230726	21500	-90.44	20230313	1943	5.76	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
158	20231201	120808	57	100.00	KSQ150		제약	N	N	N	N	N	2060	35	2	1.73	8500616715	4112311	124.46	2035	2110	2005	2630	1420	2025	2067.11	4.15	0	-1012796	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2665	1.47	0.72	12	3.18	1402.00	2879.00	6530	20230327	-68.45	1943	20230726	6.02	6530	-68.45	20230327	1943	6.02	20230726	21500	-90.42	20230313	1943	6.02	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
159	20231201	110803	57	100.00	KSQ150		제약	N	N	N	N	N	2065	40	2	1.98	5820742615	2822135	85.42	2035	2110	2005	2630	1420	2025	2062.53	4.15	0	-767717	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2672	1.47	0.72	12	2.18	1402.00	2879.00	6530	20230327	-68.38	1943	20230726	6.28	6530	-68.38	20230327	1943	6.28	20230726	21500	-90.40	20230313	1943	6.28	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
160	20231201	100809	57	100.00	KSQ150		제약	N	N	N	N	N	2020	-5	5	-0.25	1530322680	752655	22.78	2035	2065	2005	2630	1420	2025	2033.23	4.15	0	-189119	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2613	1.44	0.70	12	0.58	1402.00	2879.00	6530	20230327	-69.07	1943	20230726	3.96	6530	-69.07	20230327	1943	3.96	20230726	21500	-90.60	20230313	1943	3.96	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N
161	20231201	090800	57	100.00	KSQ150		제약	N	N	N	N	N	2045	20	2	0.99	511948240	249499	7.55	2035	2065	2035	2630	1420	2025	2051.91	4.15	0	-101572	2111	2067	2046	2002	1981	2057	1992	130	605	100	1410	5	1	129375009	2646	1.46	0.71	12	0.19	1402.00	2879.00	6530	20230327	-68.68	1943	20230726	5.25	6530	-68.68	20230327	1943	5.25	20230726	21500	-90.49	20230313	1943	5.25	20230726	6.45	N	205470	100	129 억	5369445	N	N	1215	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History