KissMeData/205470/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160905	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1394	31	2	2.27	933331744	669631	124.40	1365	1409	1361	1771	955	1363	1393.90	7.61	94313	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1803	-5.93	0.63	12	0.52	-235.00	2214.00	3235	20240819	-56.91	1254	20250409	11.16	2175	-35.91	20250109	1254	11.16	20250409	3235	-56.91	20240819	1254	11.16	20250409	4.29	Y	205470	100	129 억	9842901	N	N	61738	N	N
3	20250414	150913	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1393	30	2	2.20	872213872	625768	116.25	1365	1409	1361	1771	955	1363	1393.94	7.61	94371	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1802	-5.93	0.63	12	0.48	-235.00	2214.00	3235	20240819	-56.94	1254	20250409	11.08	2175	-35.95	20250109	1254	11.08	20250409	3235	-56.94	20240819	1254	11.08	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
4	20250414	140912	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1393	30	2	2.20	768311934	551247	102.41	1365	1409	1361	1771	955	1363	1393.89	7.61	65800	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1802	-5.93	0.63	12	0.43	-235.00	2214.00	3235	20240819	-56.94	1254	20250409	11.08	2175	-35.95	20250109	1254	11.08	20250409	3235	-56.94	20240819	1254	11.08	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
5	20250414	130910	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1391	28	2	2.05	714122410	512324	95.18	1365	1409	1361	1771	955	1363	1394.02	7.61	60116	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1800	-5.92	0.63	12	0.40	-235.00	2214.00	3235	20240819	-57.00	1254	20250409	10.93	2175	-36.05	20250109	1254	10.93	20250409	3235	-57.00	20240819	1254	10.93	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
6	20250414	120912	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1394	31	2	2.27	644908479	462588	85.94	1365	1409	1361	1771	955	1363	1394.28	7.61	65414	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1803	-5.93	0.63	12	0.36	-235.00	2214.00	3235	20240819	-56.91	1254	20250409	11.16	2175	-35.91	20250109	1254	11.16	20250409	3235	-56.91	20240819	1254	11.16	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
7	20250414	110908	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1392	29	2	2.13	579569516	415732	77.23	1365	1409	1361	1771	955	1363	1394.25	7.61	52269	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1801	-5.92	0.63	12	0.32	-235.00	2214.00	3235	20240819	-56.97	1254	20250409	11.00	2175	-36.00	20250109	1254	11.00	20250409	3235	-56.97	20240819	1254	11.00	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
8	20250414	100910	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1400	37	2	2.71	471618900	338509	62.89	1365	1409	1361	1771	955	1363	1393.42	7.61	70400	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1811	-5.96	0.63	12	0.26	-235.00	2214.00	3235	20240819	-56.72	1254	20250409	11.64	2175	-35.63	20250109	1254	11.64	20250409	3235	-56.72	20240819	1254	11.64	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
9	20250414	090911	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1382	19	2	1.39	70893957	51786	9.62	1365	1384	1361	1771	955	1363	1369.24	7.61	20505	1392	1377	1351	1336	1310	1385	1344	130	408	100	950	1	1	129375009	1788	-5.88	0.62	12	0.04	-235.00	2214.00	3235	20240819	-57.28	1254	20250409	10.21	2175	-36.46	20250109	1254	10.21	20250409	3235	-57.28	20240819	1254	10.21	20250409	4.29	Y	205470	100	129 억	9842901	N	N	81410	N	N
10	20250411	160901	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1363	7	2	0.52	714959392	529574	47.40	1355	1366	1325	1762	950	1356	1350.06	7.59	701	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1763	-5.80	0.62	12	0.41	-235.00	2214.00	3235	20240819	-57.87	1254	20250409	8.69	2175	-37.33	20250109	1254	8.69	20250409	3235	-57.87	20240819	1254	8.69	20250409	4.40	Y	205470	100	129 억	9820179	N	N	81410	N	N
11	20250411	150909	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1366	10	2	0.74	641816553	475918	42.60	1355	1366	1325	1762	950	1356	1348.59	7.59	-11643	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1767	-5.81	0.62	12	0.37	-235.00	2214.00	3235	20240819	-57.77	1254	20250409	8.93	2175	-37.20	20250109	1254	8.93	20250409	3235	-57.77	20240819	1254	8.93	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
12	20250411	140908	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1361	5	2	0.37	547315911	406597	36.39	1355	1361	1325	1762	950	1356	1346.09	7.59	-22714	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1761	-5.79	0.61	12	0.31	-235.00	2214.00	3235	20240819	-57.93	1254	20250409	8.53	2175	-37.43	20250109	1254	8.53	20250409	3235	-57.93	20240819	1254	8.53	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
13	20250411	130909	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1359	3	2	0.22	464826684	345909	30.96	1355	1361	1325	1762	950	1356	1343.78	7.59	-33525	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1758	-5.78	0.61	12	0.27	-235.00	2214.00	3235	20240819	-57.99	1254	20250409	8.37	2175	-37.52	20250109	1254	8.37	20250409	3235	-57.99	20240819	1254	8.37	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
14	20250411	120910	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1348	-8	5	-0.59	359419534	268131	24.00	1355	1355	1325	1762	950	1356	1340.46	7.59	-38758	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1744	-5.74	0.61	12	0.21	-235.00	2214.00	3235	20240819	-58.33	1254	20250409	7.50	2175	-38.02	20250109	1254	7.50	20250409	3235	-58.33	20240819	1254	7.50	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
15	20250411	110909	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1345	-11	5	-0.81	290422000	216830	19.41	1355	1355	1325	1762	950	1356	1339.40	7.59	-43863	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1740	-5.72	0.61	12	0.17	-235.00	2214.00	3235	20240819	-58.42	1254	20250409	7.26	2175	-38.16	20250109	1254	7.26	20250409	3235	-58.42	20240819	1254	7.26	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
16	20250411	100912	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1343	-13	5	-0.96	189134823	141502	12.67	1355	1355	1325	1762	950	1356	1336.62	7.59	-47839	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1738	-5.71	0.61	12	0.11	-235.00	2214.00	3235	20240819	-58.49	1254	20250409	7.10	2175	-38.25	20250109	1254	7.10	20250409	3235	-58.49	20240819	1254	7.10	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
17	20250411	090914	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1348	-8	5	-0.59	44530302	33094	2.96	1355	1355	1325	1762	950	1356	1345.57	7.59	1454	1422	1389	1347	1314	1272	1405	1330	130	406	100	940	1	1	129375009	1744	-5.74	0.61	12	0.03	-235.00	2214.00	3235	20240819	-58.33	1254	20250409	7.50	2175	-38.02	20250109	1254	7.50	20250409	3235	-58.33	20240819	1254	7.50	20250409	4.40	Y	205470	100	129 억	9820179	N	N	15906	N	N
18	20250410	160904	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1356	102	2	8.13	1481815926	1105438	87.37	1310	1380	1305	1630	878	1254	1340.48	7.25	435994	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1754	-5.77	0.61	12	0.85	-235.00	2214.00	3235	20240819	-58.08	1254	20250409	8.13	2175	-37.66	20250109	1254	8.13	20250409	3235	-58.08	20240819	1254	8.13	20250409	4.49	Y	205470	100	129 억	9379615	N	N	15906	N	N
19	20250410	150909	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1355	101	2	8.05	1398561321	1044014	82.51	1310	1380	1305	1630	878	1254	1339.60	7.25	408210	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1753	-5.77	0.61	12	0.81	-235.00	2214.00	3235	20240819	-58.11	1254	20250409	8.05	2175	-37.70	20250109	1254	8.05	20250409	3235	-58.11	20240819	1254	8.05	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
20	20250410	140905	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1351	97	2	7.74	1231401683	920556	72.76	1310	1380	1305	1630	878	1254	1337.67	7.25	334279	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1748	-5.75	0.61	12	0.71	-235.00	2214.00	3235	20240819	-58.24	1254	20250409	7.74	2175	-37.89	20250109	1254	7.74	20250409	3235	-58.24	20240819	1254	7.74	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
21	20250410	130904	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1343	89	2	7.10	1105932495	827408	65.39	1310	1380	1305	1630	878	1254	1336.62	7.25	263713	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1738	-5.71	0.61	12	0.64	-235.00	2214.00	3235	20240819	-58.49	1254	20250409	7.10	2175	-38.25	20250109	1254	7.10	20250409	3235	-58.49	20240819	1254	7.10	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
22	20250410	120905	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1345	91	2	7.26	999145168	747764	59.10	1310	1380	1305	1630	878	1254	1336.18	7.25	216820	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1740	-5.72	0.61	12	0.58	-235.00	2214.00	3235	20240819	-58.42	1254	20250409	7.26	2175	-38.16	20250109	1254	7.26	20250409	3235	-58.42	20240819	1254	7.26	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
23	20250410	110904	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1342	88	2	7.02	875093532	655307	51.79	1310	1380	1305	1630	878	1254	1335.39	7.25	177055	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1736	-5.71	0.61	12	0.51	-235.00	2214.00	3235	20240819	-58.52	1254	20250409	7.02	2175	-38.30	20250109	1254	7.02	20250409	3235	-58.52	20240819	1254	7.02	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
24	20250410	100906	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1335	81	2	6.46	734165864	550116	43.48	1310	1380	1305	1630	878	1254	1334.57	7.25	141455	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1727	-5.68	0.60	12	0.43	-235.00	2214.00	3235	20240819	-58.73	1254	20250409	6.46	2175	-38.62	20250109	1254	6.46	20250409	3235	-58.73	20240819	1254	6.46	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
25	20250410	090908	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1340	86	2	6.86	337307893	254130	20.09	1310	1380	1305	1630	878	1254	1327.30	7.25	69630	1350	1302	1278	1230	1206	1290	1218	130	376	100	870	1	1	129375009	1734	-5.70	0.61	12	0.20	-235.00	2214.00	3235	20240819	-58.58	1254	20250409	6.86	2175	-38.39	20250109	1254	6.86	20250409	3235	-58.58	20240819	1254	6.86	20250409	4.49	Y	205470	100	129 억	9379615	N	N	13657	N	N
26	20250409	160900	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1254	-64	5	-4.86	1606415627	1258782	105.55	1294	1326	1254	1713	923	1318	1276.21	7.03	230544	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1622	-5.34	0.57	12	0.97	-235.00	2214.00	3235	20240819	-61.24	1254	20250409	0.00	2175	-42.34	20250109	1254	0.00	20250409	3235	-61.24	20240819	1254	0.00	20250409	4.55	Y	205470	100	129 억	9092693	N	N	13657	N	N
27	20250409	150700	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1257	-61	5	-4.63	1508423852	1180702	99.00	1294	1326	1255	1713	923	1318	1277.57	7.03	215319	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1626	-5.35	0.57	12	0.91	-235.00	2214.00	3235	20240819	-61.14	1255	20250409	0.16	2175	-42.21	20250109	1255	0.16	20250409	3235	-61.14	20240819	1255	0.16	20250409	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
28	20250409	140858	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1259	-59	5	-4.48	1274760022	995042	83.44	1294	1326	1259	1713	923	1318	1281.11	7.03	152680	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1629	-5.36	0.57	12	0.77	-235.00	2214.00	3235	20240819	-61.08	1259	20250409	0.00	2175	-42.11	20250109	1259	0.00	20250409	3235	-61.08	20240819	1259	0.00	20250409	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
29	20250409	130853	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1268	-50	5	-3.79	1033154549	803803	67.40	1294	1326	1268	1713	923	1318	1285.33	7.03	138097	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1640	-5.40	0.57	12	0.62	-235.00	2214.00	3235	20240819	-60.80	1259	20250408	0.71	2175	-41.70	20250109	1259	0.71	20250408	3235	-60.80	20240819	1259	0.71	20250408	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
30	20250409	120857	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1290	-28	5	-2.12	874291100	679149	56.95	1294	1326	1269	1713	923	1318	1287.33	7.03	147124	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1669	-5.49	0.58	12	0.52	-235.00	2214.00	3235	20240819	-60.12	1259	20250408	2.46	2175	-40.69	20250109	1259	2.46	20250408	3235	-60.12	20240819	1259	2.46	20250408	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
31	20250409	110853	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1279	-39	5	-2.96	815042345	633047	53.08	1294	1326	1269	1713	923	1318	1287.49	7.03	138344	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1655	-5.44	0.58	12	0.49	-235.00	2214.00	3235	20240819	-60.46	1259	20250408	1.59	2175	-41.20	20250109	1259	1.59	20250408	3235	-60.46	20240819	1259	1.59	20250408	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
32	20250409	100859	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1280	-38	5	-2.88	519501344	401187	33.64	1294	1326	1278	1713	923	1318	1294.91	7.03	60237	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1656	-5.45	0.58	12	0.31	-235.00	2214.00	3235	20240819	-60.43	1259	20250408	1.67	2175	-41.15	20250109	1259	1.67	20250408	3235	-60.43	20240819	1259	1.67	20250408	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
33	20250409	090902	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1301	-17	5	-1.29	237939524	183105	15.35	1294	1326	1294	1713	923	1318	1299.47	7.03	65605	1432	1375	1317	1260	1202	1346	1231	130	395	100	920	1	1	129375009	1683	-5.54	0.59	12	0.14	-235.00	2214.00	3235	20240819	-59.78	1259	20250408	3.34	2175	-40.18	20250109	1259	3.34	20250408	3235	-59.78	20240819	1259	3.34	20250408	4.55	Y	205470	100	129 억	9092693	N	N	26757	N	N
34	20250408	160847	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1318	-2	5	-0.15	1560550418	1174403	104.76	1329	1374	1259	1716	924	1320	1328.82	6.73	389430	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1705	-5.61	0.60	12	0.91	-235.00	2214.00	3235	20240819	-59.26	1259	20250408	4.69	2175	-39.40	20250109	1259	4.69	20250408	3235	-59.26	20240819	1259	4.69	20250408	4.61	Y	205470	100	129 억	8706667	N	N	26757	N	N
35	20250408	150854	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1323	3	2	0.23	1490452763	1121266	100.02	1329	1374	1259	1716	924	1320	1329.26	6.73	360901	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1712	-5.63	0.60	12	0.87	-235.00	2214.00	3235	20240819	-59.10	1259	20250408	5.08	2175	-39.17	20250109	1259	5.08	20250408	3235	-59.10	20240819	1259	5.08	20250408	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
36	20250408	140851	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1259	-61	5	-4.62	894330770	662966	59.14	1329	1374	1259	1716	924	1320	1348.98	6.73	177070	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1629	-5.36	0.57	12	0.51	-235.00	2214.00	3235	20240819	-61.08	1259	20250408	0.00	2175	-42.11	20250109	1259	0.00	20250408	3235	-61.08	20240819	1259	0.00	20250408	4.61	Y	205470	100	129 억	8706667	Y	N	24233	N	N
37	20250408	130848	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1348	28	2	2.12	719620677	530806	47.35	1329	1374	1329	1716	924	1320	1355.71	6.73	164325	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1744	-5.74	0.61	12	0.41	-235.00	2214.00	3235	20240819	-58.33	1314	20250407	2.59	2175	-38.02	20250109	1314	2.59	20250407	3235	-58.33	20240819	1314	2.59	20250407	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
38	20250408	120853	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1361	41	2	3.11	633972427	467454	41.70	1329	1374	1329	1716	924	1320	1356.22	6.73	161656	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1761	-5.79	0.61	12	0.36	-235.00	2214.00	3235	20240819	-57.93	1314	20250407	3.58	2175	-37.43	20250109	1314	3.58	20250407	3235	-57.93	20240819	1314	3.58	20250407	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
39	20250408	110851	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1371	51	2	3.86	556814900	411017	36.66	1329	1374	1329	1716	924	1320	1354.72	6.73	169987	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1774	-5.83	0.62	12	0.32	-235.00	2214.00	3235	20240819	-57.62	1314	20250407	4.34	2175	-36.97	20250109	1314	4.34	20250407	3235	-57.62	20240819	1314	4.34	20250407	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
40	20250408	100851	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1347	27	2	2.05	355197661	263024	23.46	1329	1359	1329	1716	924	1320	1350.44	6.73	81631	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1743	-5.73	0.61	12	0.20	-235.00	2214.00	3235	20240819	-58.36	1314	20250407	2.51	2175	-38.07	20250109	1314	2.51	20250407	3235	-58.36	20240819	1314	2.51	20250407	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
41	20250408	090854	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1350	30	2	2.27	103950123	77307	6.90	1329	1358	1329	1716	924	1320	1344.64	6.73	27602	1414	1366	1340	1292	1266	1354	1280	130	396	100	920	1	1	129375009	1747	-5.74	0.61	12	0.06	-235.00	2214.00	3235	20240819	-58.27	1314	20250407	2.74	2175	-37.93	20250109	1314	2.74	20250407	3235	-58.27	20240819	1314	2.74	20250407	4.61	Y	205470	100	129 억	8706667	N	N	24233	N	N
42	20250407	160842	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1320	-87	5	-6.18	1472652397	1109441	121.88	1384	1388	1314	1829	985	1407	1327.38	6.72	-97644	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1708	-5.62	0.60	12	0.86	-235.00	2214.00	3235	20240819	-59.20	1314	20250407	0.46	2175	-39.31	20250109	1314	0.46	20250407	3235	-59.20	20240819	1314	0.46	20250407	4.61	Y	205470	100	129 억	8697613	N	N	24233	N	N
43	20250407	150848	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1323	-84	5	-5.97	1401544211	1055470	115.95	1384	1388	1314	1829	985	1407	1327.89	6.72	-101170	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1712	-5.63	0.60	12	0.82	-235.00	2214.00	3235	20240819	-59.10	1314	20250407	0.68	2175	-39.17	20250109	1314	0.68	20250407	3235	-59.10	20240819	1314	0.68	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
44	20250407	140845	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1318	-89	5	-6.33	1239054457	932537	102.45	1384	1388	1314	1829	985	1407	1328.69	6.72	-135874	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1705	-5.61	0.60	12	0.72	-235.00	2214.00	3235	20240819	-59.26	1314	20250407	0.30	2175	-39.40	20250109	1314	0.30	20250407	3235	-59.26	20240819	1314	0.30	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
45	20250407	130844	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1324	-83	5	-5.90	1036204427	778729	85.55	1384	1388	1320	1829	985	1407	1330.64	6.72	-119999	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1713	-5.63	0.60	12	0.60	-235.00	2214.00	3235	20240819	-59.07	1320	20250407	0.30	2175	-39.13	20250109	1320	0.30	20250407	3235	-59.07	20240819	1320	0.30	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
46	20250407	120843	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1330	-77	5	-5.47	927754370	696877	76.56	1384	1388	1320	1829	985	1407	1331.30	6.72	-140263	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1721	-5.66	0.60	12	0.54	-235.00	2214.00	3235	20240819	-58.89	1320	20250407	0.76	2175	-38.85	20250109	1320	0.76	20250407	3235	-58.89	20240819	1320	0.76	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
47	20250407	110844	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1342	-65	5	-4.62	831004967	624314	68.59	1384	1388	1320	1829	985	1407	1331.07	6.72	-142690	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1736	-5.71	0.61	12	0.48	-235.00	2214.00	3235	20240819	-58.52	1320	20250407	1.67	2175	-38.30	20250109	1320	1.67	20250407	3235	-58.52	20240819	1320	1.67	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
48	20250407	100844	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1326	-81	5	-5.76	685188294	514618	56.54	1384	1388	1320	1829	985	1407	1331.45	6.72	-163247	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1716	-5.64	0.60	12	0.40	-235.00	2214.00	3235	20240819	-59.01	1320	20250407	0.45	2175	-39.03	20250109	1320	0.45	20250407	3235	-59.01	20240819	1320	0.45	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
49	20250407	090846	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1329	-78	5	-5.54	204950260	152214	16.72	1384	1388	1321	1829	985	1407	1346.46	6.72	-100525	1461	1433	1389	1361	1317	1448	1376	130	422	100	980	1	1	129375009	1719	-5.66	0.60	12	0.12	-235.00	2214.00	3235	20240819	-58.92	1321	20250407	0.61	2175	-38.90	20250109	1321	0.61	20250407	3235	-58.92	20240819	1321	0.61	20250407	4.61	Y	205470	100	129 억	8697613	N	N	25349	N	N
50	20250404	160842	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1407	22	2	1.59	1248555711	900124	137.20	1357	1417	1345	1800	970	1385	1387.06	6.55	210238	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1820	-5.99	0.64	12	0.70	-235.00	2214.00	3235	20240819	-56.51	1345	20250404	4.61	2175	-35.31	20250109	1345	4.61	20250404	3235	-56.51	20240819	1345	4.61	20250404	4.62	Y	205470	100	129 억	8476953	N	N	25349	N	N
51	20250404	150850	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1403	18	2	1.30	1218100191	878457	133.90	1357	1417	1345	1800	970	1385	1386.64	6.55	193952	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1815	-5.97	0.63	12	0.68	-235.00	2214.00	3235	20240819	-56.63	1345	20250404	4.31	2175	-35.49	20250109	1345	4.31	20250404	3235	-56.63	20240819	1345	4.31	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
52	20250404	140852	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1384	-1	5	-0.07	1118608367	807042	123.01	1357	1417	1345	1800	970	1385	1386.06	6.55	155239	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1791	-5.89	0.63	12	0.62	-235.00	2214.00	3235	20240819	-57.22	1345	20250404	2.90	2175	-36.37	20250109	1345	2.90	20250404	3235	-57.22	20240819	1345	2.90	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
53	20250404	130850	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1381	-4	5	-0.29	1026596008	740454	112.86	1357	1417	1345	1800	970	1385	1386.44	6.55	145113	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1787	-5.88	0.62	12	0.57	-235.00	2214.00	3235	20240819	-57.31	1345	20250404	2.68	2175	-36.51	20250109	1345	2.68	20250404	3235	-57.31	20240819	1345	2.68	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
54	20250404	120844	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1381	-4	5	-0.29	911885856	657473	100.21	1357	1417	1345	1800	970	1385	1386.96	6.55	161013	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1787	-5.88	0.62	12	0.51	-235.00	2214.00	3235	20240819	-57.31	1345	20250404	2.68	2175	-36.51	20250109	1345	2.68	20250404	3235	-57.31	20240819	1345	2.68	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
55	20250404	110848	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1394	9	2	0.65	643783871	466152	71.05	1357	1407	1345	1800	970	1385	1381.06	6.55	86101	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1803	-5.93	0.63	12	0.36	-235.00	2214.00	3235	20240819	-56.91	1345	20250404	3.64	2175	-35.91	20250109	1345	3.64	20250404	3235	-56.91	20240819	1345	3.64	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
56	20250404	100848	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1397	12	2	0.87	357975831	259839	39.60	1357	1407	1346	1800	970	1385	1377.68	6.55	7343	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1807	-5.94	0.63	12	0.20	-235.00	2214.00	3235	20240819	-56.82	1346	20250404	3.79	2175	-35.77	20250109	1346	3.79	20250404	3235	-56.82	20240819	1346	3.79	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
57	20250404	090852	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1362	-23	5	-1.66	75709524	55925	8.52	1357	1372	1346	1800	970	1385	1353.77	6.55	8134	1429	1407	1394	1372	1359	1400	1365	130	415	100	960	1	1	129375009	1762	-5.80	0.62	12	0.04	-235.00	2214.00	3235	20240819	-57.90	1346	20250404	1.19	2175	-37.38	20250109	1346	1.19	20250404	3235	-57.90	20240819	1346	1.19	20250404	4.62	Y	205470	100	129 억	8476953	N	N	42188	N	N
58	20250403	160834	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1385	-34	5	-2.40	891663794	641342	113.15	1416	1416	1381	1844	994	1419	1390.32	6.63	-101649	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1792	-5.89	0.63	12	0.50	-235.00	2214.00	3235	20240819	-57.19	1381	20250403	0.29	2175	-36.32	20250109	1381	0.29	20250403	3235	-57.19	20240819	1381	0.29	20250403	4.80	Y	205470	100	129 억	8578499	N	N	42188	N	N
59	20250403	150842	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1383	-36	5	-2.54	795576239	571875	100.90	1416	1416	1381	1844	994	1419	1391.17	6.63	-90098	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1789	-5.89	0.62	12	0.44	-235.00	2214.00	3235	20240819	-57.25	1381	20250403	0.14	2175	-36.41	20250109	1381	0.14	20250403	3235	-57.25	20240819	1381	0.14	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
60	20250403	140841	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1391	-28	5	-1.97	663559594	476705	84.11	1416	1416	1381	1844	994	1419	1391.97	6.63	-65011	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1800	-5.92	0.63	12	0.37	-235.00	2214.00	3235	20240819	-57.00	1381	20250403	0.72	2175	-36.05	20250109	1381	0.72	20250403	3235	-57.00	20240819	1381	0.72	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
61	20250403	130840	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1391	-28	5	-1.97	589765524	423705	74.76	1416	1416	1381	1844	994	1419	1391.92	6.63	-52403	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1800	-5.92	0.63	12	0.33	-235.00	2214.00	3235	20240819	-57.00	1381	20250403	0.72	2175	-36.05	20250109	1381	0.72	20250403	3235	-57.00	20240819	1381	0.72	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
62	20250403	120837	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1394	-25	5	-1.76	518543432	372572	65.73	1416	1416	1381	1844	994	1419	1391.79	6.63	-35445	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1803	-5.93	0.63	12	0.29	-235.00	2214.00	3235	20240819	-56.91	1381	20250403	0.94	2175	-35.91	20250109	1381	0.94	20250403	3235	-56.91	20240819	1381	0.94	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
63	20250403	110840	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1398	-21	5	-1.48	463181355	332884	58.73	1416	1416	1381	1844	994	1419	1391.42	6.63	-39583	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1809	-5.95	0.63	12	0.26	-235.00	2214.00	3235	20240819	-56.79	1381	20250403	1.23	2175	-35.72	20250109	1381	1.23	20250403	3235	-56.79	20240819	1381	1.23	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
64	20250403	100841	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1393	-26	5	-1.83	293893037	210986	37.22	1416	1416	1381	1844	994	1419	1392.95	6.63	-5853	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1802	-5.93	0.63	12	0.16	-235.00	2214.00	3235	20240819	-56.94	1381	20250403	0.87	2175	-35.95	20250109	1381	0.87	20250403	3235	-56.94	20240819	1381	0.87	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
65	20250403	090843	55	60.00	KOSDAQ	신저가	제약	N	N	N	Y	60	N	1397	-22	5	-1.55	121571733	87375	15.42	1416	1416	1381	1844	994	1419	1391.38	6.63	5013	1475	1447	1431	1403	1387	1439	1395	130	425	100	990	1	1	129375009	1807	-5.94	0.63	12	0.07	-235.00	2214.00	3235	20240819	-56.82	1381	20250403	1.16	2175	-35.77	20250109	1381	1.16	20250403	3235	-56.82	20240819	1381	1.16	20250403	4.80	Y	205470	100	129 억	8578499	N	N	29305	N	N
66	20250402	160822	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1419	-22	5	-1.53	799623694	560204	59.08	1440	1459	1415	1873	1009	1441	1427.38	6.72	-112687	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1836	-6.04	0.64	12	0.43	-235.00	2214.00	3235	20240819	-56.14	1400	20250331	1.36	2175	-34.76	20250109	1400	1.36	20250331	3235	-56.14	20240819	1400	1.36	20250331	4.99	Y	205470	100	129 억	8696801	N	N	29305	N	N
67	20250402	150822	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1420	-21	5	-1.46	755881051	529398	55.83	1440	1459	1415	1873	1009	1441	1427.81	6.72	-119861	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1837	-6.04	0.64	12	0.41	-235.00	2214.00	3235	20240819	-56.11	1400	20250331	1.43	2175	-34.71	20250109	1400	1.43	20250331	3235	-56.11	20240819	1400	1.43	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
68	20250402	140824	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1419	-22	5	-1.53	672813128	470930	49.66	1440	1459	1415	1873	1009	1441	1428.69	6.72	-125629	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1836	-6.04	0.64	12	0.36	-235.00	2214.00	3235	20240819	-56.14	1400	20250331	1.36	2175	-34.76	20250109	1400	1.36	20250331	3235	-56.14	20240819	1400	1.36	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
69	20250402	130827	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1428	-13	5	-0.90	630749172	441344	46.54	1440	1459	1415	1873	1009	1441	1429.16	6.72	-121323	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1847	-6.08	0.64	12	0.34	-235.00	2214.00	3235	20240819	-55.86	1400	20250331	2.00	2175	-34.34	20250109	1400	2.00	20250331	3235	-55.86	20240819	1400	2.00	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
70	20250402	120825	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1423	-18	5	-1.25	546210836	381937	40.28	1440	1459	1415	1873	1009	1441	1430.11	6.72	-127714	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1841	-6.06	0.64	12	0.30	-235.00	2214.00	3235	20240819	-56.01	1400	20250331	1.64	2175	-34.57	20250109	1400	1.64	20250331	3235	-56.01	20240819	1400	1.64	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
71	20250402	110824	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1429	-12	5	-0.83	499019127	348831	36.79	1440	1459	1415	1873	1009	1441	1430.55	6.72	-123003	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1849	-6.08	0.65	12	0.27	-235.00	2214.00	3235	20240819	-55.83	1400	20250331	2.07	2175	-34.30	20250109	1400	2.07	20250331	3235	-55.83	20240819	1400	2.07	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
72	20250402	100823	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1420	-21	5	-1.46	388258059	270880	28.57	1440	1459	1416	1873	1009	1441	1433.32	6.72	-125078	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1837	-6.04	0.64	12	0.21	-235.00	2214.00	3235	20240819	-56.11	1400	20250331	1.43	2175	-34.71	20250109	1400	1.43	20250331	3235	-56.11	20240819	1400	1.43	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
73	20250402	090831	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1441	0	3	0.00	213410641	148014	15.61	1440	1459	1430	1873	1009	1441	1441.83	6.72	-74621	1489	1465	1433	1409	1377	1477	1421	130	432	100	1000	1	1	129375009	1864	-6.13	0.65	12	0.11	-235.00	2214.00	3235	20240819	-55.46	1400	20250331	2.93	2175	-33.75	20250109	1400	2.93	20250331	3235	-55.46	20240819	1400	2.93	20250331	4.99	Y	205470	100	129 억	8696801	N	N	37757	N	N
74	20250401	160830	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1441	41	2	2.93	1350318942	936234	72.54	1401	1457	1401	1820	980	1400	1442.31	6.50	286772	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1864	-6.13	0.65	12	0.72	-235.00	2214.00	3235	20240819	-55.46	1400	20250331	2.93	2175	-33.75	20250109	1400	2.93	20250331	3235	-55.46	20240819	1400	2.93	20250331	5.12	Y	205470	100	129 억	8410029	N	N	37757	N	N
75	20250401	150829	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1447	47	2	3.36	1289009039	893779	69.25	1401	1457	1401	1820	980	1400	1442.22	6.50	284309	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1872	-6.16	0.65	12	0.69	-235.00	2214.00	3235	20240819	-55.27	1400	20250331	3.36	2175	-33.47	20250109	1400	3.36	20250331	3235	-55.27	20240819	1400	3.36	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
76	20250401	140830	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1446	46	2	3.29	1204793722	835545	64.74	1401	1457	1401	1820	980	1400	1441.95	6.50	265325	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1871	-6.15	0.65	12	0.65	-235.00	2214.00	3235	20240819	-55.30	1400	20250331	3.29	2175	-33.52	20250109	1400	3.29	20250331	3235	-55.30	20240819	1400	3.29	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
77	20250401	130830	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1447	47	2	3.36	1115166673	773662	59.94	1401	1457	1401	1820	980	1400	1441.44	6.50	245552	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1872	-6.16	0.65	12	0.60	-235.00	2214.00	3235	20240819	-55.27	1400	20250331	3.36	2175	-33.47	20250109	1400	3.36	20250331	3235	-55.27	20240819	1400	3.36	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
78	20250401	120831	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1453	53	2	3.79	998263004	693174	53.71	1401	1457	1401	1820	980	1400	1440.16	6.50	232973	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1880	-6.18	0.66	12	0.54	-235.00	2214.00	3235	20240819	-55.09	1400	20250331	3.79	2175	-33.20	20250109	1400	3.79	20250331	3235	-55.09	20240819	1400	3.79	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
79	20250401	110817	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1449	49	2	3.50	866081665	602196	46.66	1401	1454	1401	1820	980	1400	1438.23	6.50	197629	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1875	-6.17	0.65	12	0.47	-235.00	2214.00	3235	20240819	-55.21	1400	20250331	3.50	2175	-33.38	20250109	1400	3.50	20250331	3235	-55.21	20240819	1400	3.50	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
80	20250401	100818	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1432	32	2	2.29	649930781	452274	35.04	1401	1454	1401	1820	980	1400	1437.06	6.50	127323	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1853	-6.09	0.65	12	0.35	-235.00	2214.00	3235	20240819	-55.73	1400	20250331	2.29	2175	-34.16	20250109	1400	2.29	20250331	3235	-55.73	20240819	1400	2.29	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N
81	20250401	090819	55	60.00	KOSDAQ		제약	N	N	N	Y	60	N	1435	35	2	2.50	144002369	101531	7.87	1401	1441	1401	1820	980	1400	1418.39	6.50	47743	1466	1432	1416	1382	1366	1425	1375	130	420	100	980	1	1	129375009	1857	-6.11	0.65	12	0.08	-235.00	2214.00	3235	20240819	-55.64	1400	20250331	2.50	2175	-34.02	20250109	1400	2.50	20250331	3235	-55.64	20240819	1400	2.50	20250331	5.12	Y	205470	100	129 억	8410029	N	N	81866	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History