KissMeData/205500/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2370	-45	5	-1.86	1609293760	675592	32.18	2340	2455	2295	3135	1695	2415	2381.90	3.49	71651	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1387	-15.00	5.27	12	1.15	-158.00	450.00	4220	20250203	-43.84	929	20241209	155.11	4220	-43.84	20250203	2050	15.61	20250409	4220	-43.84	20250203	929	155.11	20241209	0.04	Y	205500	500	292 억	2040065	N	N	4970	N	N
3	20250414	150913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2360	-55	5	-2.28	1549119260	650189	30.97	2340	2455	2295	3135	1695	2415	2382.42	3.49	81431	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1381	-14.94	5.24	12	1.11	-158.00	450.00	4220	20250203	-44.08	929	20241209	154.04	4220	-44.08	20250203	2050	15.12	20250409	4220	-44.08	20250203	929	154.04	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
4	20250414	140912	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2370	-45	5	-1.86	1451248095	608580	28.99	2340	2455	2295	3135	1695	2415	2384.50	3.49	65544	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1387	-15.00	5.27	12	1.04	-158.00	450.00	4220	20250203	-43.84	929	20241209	155.11	4220	-43.84	20250203	2050	15.61	20250409	4220	-43.84	20250203	929	155.11	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
5	20250414	130910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2370	-45	5	-1.86	1299374080	544251	25.92	2340	2455	2295	3135	1695	2415	2387.30	3.49	68378	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1387	-15.00	5.27	12	0.93	-158.00	450.00	4220	20250203	-43.84	929	20241209	155.11	4220	-43.84	20250203	2050	15.61	20250409	4220	-43.84	20250203	929	155.11	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
6	20250414	120913	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2400	-15	5	-0.62	1180533655	494245	23.54	2340	2455	2295	3135	1695	2415	2388.40	3.49	84298	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1404	-15.19	5.33	12	0.84	-158.00	450.00	4220	20250203	-43.13	929	20241209	158.34	4220	-43.13	20250203	2050	17.07	20250409	4220	-43.13	20250203	929	158.34	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
7	20250414	110908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2430	15	2	0.62	955360270	401233	19.11	2340	2455	2295	3135	1695	2415	2380.81	3.49	46281	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1422	-15.38	5.40	12	0.69	-158.00	450.00	4220	20250203	-42.42	929	20241209	161.57	4220	-42.42	20250203	2050	18.54	20250409	4220	-42.42	20250203	929	161.57	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
8	20250414	100910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2425	10	2	0.41	780206310	329029	15.67	2340	2440	2295	3135	1695	2415	2370.84	3.49	35821	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1419	-15.35	5.39	12	0.56	-158.00	450.00	4220	20250203	-42.54	929	20241209	161.03	4220	-42.54	20250203	2050	18.29	20250409	4220	-42.54	20250203	929	161.03	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
9	20250414	090911	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2355	-60	5	-2.48	228305192	97446	4.64	2340	2400	2295	3135	1695	2415	2340.60	3.49	-5483	2685	2550	2365	2230	2045	2617	2297	293	720	500	1590	5	1	58507699	1378	-14.91	5.23	12	0.17	-158.00	450.00	4220	20250203	-44.19	929	20241209	153.50	4220	-44.19	20250203	2050	14.88	20250409	4220	-44.19	20250203	929	153.50	20241209	0.04	Y	205500	500	292 억	2040065	N	N	34713	N	N
10	20250411	160901	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2415	135	2	5.92	4860262717	2079141	42.53	2285	2500	2180	2960	1600	2280	2337.64	3.65	-6934	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1413	-15.28	5.37	12	3.55	-158.00	450.00	4220	20250203	-42.77	929	20241209	159.96	4220	-42.77	20250203	2050	17.80	20250409	4220	-42.77	20250203	929	159.96	20241209	0.00	Y	205500	500	292 억	2133885	N	N	34713	N	N
11	20250411	150909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2365	85	2	3.73	4665665767	1997565	40.86	2285	2500	2180	2960	1600	2280	2335.69	3.65	-16309	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1384	-14.97	5.26	12	3.41	-158.00	450.00	4220	20250203	-43.96	929	20241209	154.57	4220	-43.96	20250203	2050	15.37	20250409	4220	-43.96	20250203	929	154.57	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
12	20250411	140908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2350	70	2	3.07	4328818572	1855683	37.96	2285	2500	2180	2960	1600	2280	2332.75	3.65	-19687	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1375	-14.87	5.22	12	3.17	-158.00	450.00	4220	20250203	-44.31	929	20241209	152.96	4220	-44.31	20250203	2050	14.63	20250409	4220	-44.31	20250203	929	152.96	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
13	20250411	130910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2450	170	2	7.46	4048800336	1737921	35.55	2285	2500	2180	2960	1600	2280	2329.69	3.65	-50656	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1433	-15.51	5.44	12	2.97	-158.00	450.00	4220	20250203	-41.94	929	20241209	163.72	4220	-41.94	20250203	2050	19.51	20250409	4220	-41.94	20250203	929	163.72	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
14	20250411	120910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2310	30	2	1.32	3002849048	1305063	26.69	2285	2430	2180	2960	1600	2280	2300.93	3.65	-117381	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1352	-14.62	5.13	12	2.23	-158.00	450.00	4220	20250203	-45.26	929	20241209	148.65	4220	-45.26	20250203	2050	12.68	20250409	4220	-45.26	20250203	929	148.65	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
15	20250411	110910	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2330	50	2	2.19	2343405998	1018823	20.84	2285	2430	2180	2960	1600	2280	2300.12	3.65	-47002	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1363	-14.75	5.18	12	1.74	-158.00	450.00	4220	20250203	-44.79	929	20241209	150.81	4220	-44.79	20250203	2050	13.66	20250409	4220	-44.79	20250203	929	150.81	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
16	20250411	100912	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2320	40	2	1.75	1322879596	583536	11.94	2285	2365	2180	2960	1600	2280	2267.00	3.65	22834	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1357	-14.68	5.16	12	1.00	-158.00	450.00	4220	20250203	-45.02	929	20241209	149.73	4220	-45.02	20250203	2050	13.17	20250409	4220	-45.02	20250203	929	149.73	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
17	20250411	090914	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2290	10	2	0.44	504382791	222597	4.55	2285	2365	2180	2960	1600	2280	2265.88	3.65	-6393	2943	2611	2348	2016	1753	2777	2182	293	680	500	1500	5	1	58507699	1340	-14.49	5.09	12	0.38	-158.00	450.00	4220	20250203	-45.73	929	20241209	146.50	4220	-45.73	20250203	2050	11.71	20250409	4220	-45.73	20250203	929	146.50	20241209	0.00	Y	205500	500	292 억	2133885	N	N	16	N	N
18	20250410	160904	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2280	180	2	8.57	11839797966	4870225	41.63	2200	2680	2085	2730	1470	2100	2431.23	2.84	353866	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1334	-14.43	5.07	12	8.32	-158.00	450.00	4220	20250203	-45.97	929	20241209	145.43	4220	-45.97	20250203	2050	11.22	20250409	4220	-45.97	20250203	929	145.43	20241209	0.00	N	205500	500	292 억	1662771	N	N	16	N	N
19	20250410	150909	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2350	250	2	11.90	11677856116	4799978	41.03	2200	2680	2085	2730	1470	2100	2433.06	2.84	356340	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1375	-14.87	5.22	12	8.20	-158.00	450.00	4220	20250203	-44.31	929	20241209	152.96	4220	-44.31	20250203	2050	14.63	20250409	4220	-44.31	20250203	929	152.96	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
20	20250410	140905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2425	325	2	15.48	11135765714	4570534	39.07	2200	2680	2085	2730	1470	2100	2436.60	2.84	323241	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1419	-15.35	5.39	12	7.81	-158.00	450.00	4220	20250203	-42.54	929	20241209	161.03	4220	-42.54	20250203	2050	18.29	20250409	4220	-42.54	20250203	929	161.03	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
21	20250410	130905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2305	205	2	9.76	10715760957	4394948	37.57	2200	2680	2085	2730	1470	2100	2438.38	2.84	362217	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1349	-14.59	5.12	12	7.51	-158.00	450.00	4220	20250203	-45.38	929	20241209	148.12	4220	-45.38	20250203	2050	12.44	20250409	4220	-45.38	20250203	929	148.12	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
22	20250410	120905	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2345	245	2	11.67	10276662499	4206161	35.96	2200	2680	2085	2730	1470	2100	2443.43	2.84	330859	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1372	-14.84	5.21	12	7.19	-158.00	450.00	4220	20250203	-44.43	929	20241209	152.42	4220	-44.43	20250203	2050	14.39	20250409	4220	-44.43	20250203	929	152.42	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
23	20250410	110904	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2390	290	2	13.81	9700168196	3963797	33.88	2200	2680	2085	2730	1470	2100	2447.40	2.84	336186	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1398	-15.13	5.31	12	6.77	-158.00	450.00	4220	20250203	-43.36	929	20241209	157.27	4220	-43.36	20250203	2050	16.59	20250409	4220	-43.36	20250203	929	157.27	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
24	20250410	100906	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2375	275	2	13.10	3770516205	1623644	13.88	2200	2440	2085	2730	1470	2100	2322.58	2.84	208878	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1390	-15.03	5.28	12	2.78	-158.00	450.00	4220	20250203	-43.72	929	20241209	155.65	4220	-43.72	20250203	2050	15.85	20250409	4220	-43.72	20250203	929	155.65	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
25	20250410	090908	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2270	170	2	8.10	929032235	415821	3.55	2200	2330	2085	2730	1470	2100	2234.97	2.84	91027	3580	2840	2445	1705	1310	2642	1507	293	630	500	1380	5	1	58507699	1328	-14.37	5.04	12	0.71	-158.00	450.00	4220	20250203	-46.21	929	20241209	144.35	4220	-46.21	20250203	2050	10.73	20250409	4220	-46.21	20250203	929	144.35	20241209	0.00	N	205500	500	292 억	1662771	N	N	439571	N	N
26	20250409	160900	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2100	-350	5	-14.29	31207563983	11611522	5533.80	2475	3185	2050	3185	1715	2450	2688.09	3.28	-343909	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1229	-13.29	4.67	12	19.85	-158.00	450.00	4220	20250203	-50.24	929	20241209	126.05	4220	-50.24	20250203	2050	2.44	20250409	4220	-50.24	20250203	929	126.05	20241209	0.00	Y	205500	500	292 억	1916627	N	N	439571	N	N
27	20250409	150701	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2090	-360	5	-14.69	30844294119	11437134	5450.69	2475	3185	2050	3185	1715	2450	2696.86	3.28	-335930	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1223	-13.23	4.64	12	19.55	-158.00	450.00	4220	20250203	-50.47	929	20241209	124.97	4220	-50.47	20250203	2050	1.95	20250409	4220	-50.47	20250203	929	124.97	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
28	20250409	140858	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2170	-280	5	-11.43	29990158624	11031657	5257.45	2475	3185	2105	3185	1715	2450	2718.55	3.28	-313886	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1270	-13.73	4.82	12	18.86	-158.00	450.00	4220	20250203	-48.58	929	20241209	133.58	4220	-48.58	20250203	2105	3.09	20250409	4220	-48.58	20250203	929	133.58	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
29	20250409	130854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2220	-230	5	-9.39	29157431139	10649575	5075.36	2475	3185	2105	3185	1715	2450	2737.90	3.28	-336652	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1299	-14.05	4.93	12	18.20	-158.00	450.00	4220	20250203	-47.39	929	20241209	138.97	4220	-47.39	20250203	2105	5.46	20250409	4220	-47.39	20250203	929	138.97	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
30	20250409	120857	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2335	-115	5	-4.69	26854752826	9622114	4585.69	2475	3185	2335	3185	1715	2450	2790.94	3.28	-290689	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1366	-14.78	5.19	12	16.45	-158.00	450.00	4220	20250203	-44.67	929	20241209	151.35	4220	-44.67	20250203	2310	1.08	20250407	4220	-44.67	20250203	929	151.35	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
31	20250409	110853	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2605	155	2	6.33	22007292412	7705934	3672.48	2475	3185	2385	3185	1715	2450	2855.89	3.28	-244056	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1524	-16.49	5.79	12	13.17	-158.00	450.00	4220	20250203	-38.27	929	20241209	180.41	4220	-38.27	20250203	2310	12.77	20250407	4220	-38.27	20250203	929	180.41	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
32	20250409	100900	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2590	140	2	5.71	429879135	166605	79.40	2475	2720	2385	3185	1715	2450	2580.23	3.28	-34676	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1515	-16.39	5.76	12	0.28	-158.00	450.00	4220	20250203	-38.63	929	20241209	178.79	4220	-38.63	20250203	2310	12.12	20250407	4220	-38.63	20250203	929	178.79	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
33	20250409	090903	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2460	10	2	0.41	4054570	1679	0.80	2475	2480	2385	3185	1715	2450	2414.87	3.28	-165	2673	2561	2468	2356	2263	2515	2310	293	735	500	1610	5	1	58507699	1439	-15.57	5.47	12	0.00	-158.00	450.00	4220	20250203	-41.71	929	20241209	164.80	4220	-41.71	20250203	2310	6.49	20250407	4220	-41.71	20250203	929	164.80	20241209	0.00	Y	205500	500	292 억	1916627	N	N	41220	N	N
34	20250408	160848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2450	-50	5	-2.00	512688155	209829	113.52	2500	2580	2375	3250	1750	2500	2443.36	3.25	14958	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1433	-15.51	5.44	12	0.36	-158.00	450.00	4220	20250203	-41.94	929	20241209	163.72	4220	-41.94	20250203	2310	6.06	20250407	4220	-41.94	20250203	929	163.72	20241209	0.00	Y	205500	500	292 억	1903437	N	N	41220	N	N
35	20250408	150854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2440	-60	5	-2.40	473442735	193737	104.81	2500	2580	2375	3250	1750	2500	2443.74	3.25	19223	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1428	-15.44	5.42	12	0.33	-158.00	450.00	4220	20250203	-42.18	929	20241209	162.65	4220	-42.18	20250203	2310	5.63	20250407	4220	-42.18	20250203	929	162.65	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
36	20250408	140851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2395	-105	5	-4.20	360044335	147128	79.60	2500	2580	2375	3250	1750	2500	2447.15	3.25	28015	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1401	-15.16	5.32	12	0.25	-158.00	450.00	4220	20250203	-43.25	929	20241209	157.80	4220	-43.25	20250203	2310	3.68	20250407	4220	-43.25	20250203	929	157.80	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
37	20250408	130849	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2415	-85	5	-3.40	259316015	105014	56.81	2500	2580	2380	3250	1750	2500	2469.35	3.25	25132	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1413	-15.28	5.37	12	0.18	-158.00	450.00	4220	20250203	-42.77	929	20241209	159.96	4220	-42.77	20250203	2310	4.55	20250407	4220	-42.77	20250203	929	159.96	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
38	20250408	120853	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2430	-70	5	-2.80	230238295	93029	50.33	2500	2580	2380	3250	1750	2500	2474.91	3.25	27131	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1422	-15.38	5.40	12	0.16	-158.00	450.00	4220	20250203	-42.42	929	20241209	161.57	4220	-42.42	20250203	2310	5.19	20250407	4220	-42.42	20250203	929	161.57	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
39	20250408	110851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2450	-50	5	-2.00	202451075	81649	44.17	2500	2580	2380	3250	1750	2500	2479.53	3.25	26766	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1433	-15.51	5.44	12	0.14	-158.00	450.00	4220	20250203	-41.94	929	20241209	163.72	4220	-41.94	20250203	2310	6.06	20250407	4220	-41.94	20250203	929	163.72	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
40	20250408	100852	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2465	-35	5	-1.40	135591200	54335	29.40	2500	2580	2380	3250	1750	2500	2495.47	3.25	7804	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1442	-15.60	5.48	12	0.09	-158.00	450.00	4220	20250203	-41.59	929	20241209	165.34	4220	-41.59	20250203	2310	6.71	20250407	4220	-41.59	20250203	929	165.34	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
41	20250408	090854	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2510	10	2	0.40	11592430	4648	2.51	2500	2580	2380	3250	1750	2500	2494.07	3.25	-1322	2646	2572	2441	2367	2236	2507	2302	293	750	500	1650	5	1	58507699	1469	-15.89	5.58	12	0.01	-158.00	450.00	4220	20250203	-40.52	929	20241209	170.18	4220	-40.52	20250203	2310	8.66	20250407	4220	-40.52	20250203	929	170.18	20241209	0.00	Y	205500	500	292 억	1903437	N	N	6640	N	N
42	20250407	160842	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2500	-30	5	-1.19	450164145	184838	81.40	2515	2515	2310	3285	1775	2530	2435.45	0.60	25454	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1463	-15.82	5.56	12	0.32	-158.00	450.00	4220	20250203	-40.76	929	20241209	169.11	4220	-40.76	20250203	2310	8.23	20250407	4220	-40.76	20250203	929	169.11	20241209	0.00	Y	205500	500	292 억	349727	N	N	6640	N	N
43	20250407	150848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2480	-50	5	-1.98	387723850	159623	70.29	2515	2515	2310	3285	1775	2530	2429.00	0.60	29798	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1451	-15.70	5.51	12	0.27	-158.00	450.00	4220	20250203	-41.23	929	20241209	166.95	4220	-41.23	20250203	2310	7.36	20250407	4220	-41.23	20250203	929	166.95	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
44	20250407	140845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2455	-75	5	-2.96	282021710	116643	51.37	2515	2515	2310	3285	1775	2530	2417.82	0.60	24506	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1436	-15.54	5.46	12	0.20	-158.00	450.00	4220	20250203	-41.82	929	20241209	164.26	4220	-41.82	20250203	2310	6.28	20250407	4220	-41.82	20250203	929	164.26	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
45	20250407	130844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2495	-35	5	-1.38	253454010	104994	46.24	2515	2515	2310	3285	1775	2530	2413.99	0.60	20154	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1460	-15.79	5.54	12	0.18	-158.00	450.00	4220	20250203	-40.88	929	20241209	168.57	4220	-40.88	20250203	2310	8.01	20250407	4220	-40.88	20250203	929	168.57	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
46	20250407	120843	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2480	-50	5	-1.98	238226575	98846	43.53	2515	2515	2310	3285	1775	2530	2410.08	0.60	17763	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1451	-15.70	5.51	12	0.17	-158.00	450.00	4220	20250203	-41.23	929	20241209	166.95	4220	-41.23	20250203	2310	7.36	20250407	4220	-41.23	20250203	929	166.95	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
47	20250407	110845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2425	-105	5	-4.15	185652920	77503	34.13	2515	2515	2310	3285	1775	2530	2395.43	0.60	16636	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1419	-15.35	5.39	12	0.13	-158.00	450.00	4220	20250203	-42.54	929	20241209	161.03	4220	-42.54	20250203	2310	4.98	20250407	4220	-42.54	20250203	929	161.03	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
48	20250407	100844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2400	-130	5	-5.14	148243500	62021	27.31	2515	2515	2310	3285	1775	2530	2390.21	0.60	7229	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1404	-15.19	5.33	12	0.11	-158.00	450.00	4220	20250203	-43.13	929	20241209	158.34	4220	-43.13	20250203	2310	3.90	20250407	4220	-43.13	20250203	929	158.34	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
49	20250407	090846	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2380	-150	5	-5.93	55027965	23039	10.15	2515	2515	2310	3285	1775	2530	2388.47	0.60	3396	2780	2655	2545	2420	2310	2600	2365	293	755	500	1660	5	1	58507699	1392	-15.06	5.29	12	0.04	-158.00	450.00	4220	20250203	-43.60	929	20241209	156.19	4220	-43.60	20250203	2310	3.03	20250407	4220	-43.60	20250203	929	156.19	20241209	0.00	Y	205500	500	292 억	349727	N	N	1137	N	N
50	20250404	160842	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-105	5	-3.98	576462835	226951	160.70	2605	2670	2435	3425	1845	2635	2540.03	0.60	-3869	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1480	-16.01	5.62	12	0.39	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	353780	N	N	1137	N	N
51	20250404	150850	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2535	-100	5	-3.80	519048060	204210	144.60	2605	2670	2435	3425	1845	2635	2541.74	0.60	152	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1483	-16.04	5.63	12	0.35	-158.00	450.00	4220	20250203	-39.93	929	20241209	172.87	4220	-39.93	20250203	2390	6.07	20250328	4220	-39.93	20250203	929	172.87	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
52	20250404	140852	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-105	5	-3.98	465140030	182759	129.41	2605	2670	2435	3425	1845	2635	2545.10	0.60	-1124	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1480	-16.01	5.62	12	0.31	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
53	20250404	130851	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2510	-125	5	-4.74	445969465	175119	124.00	2605	2670	2435	3425	1845	2635	2546.67	0.60	-1539	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1469	-15.89	5.58	12	0.30	-158.00	450.00	4220	20250203	-40.52	929	20241209	170.18	4220	-40.52	20250203	2390	5.02	20250328	4220	-40.52	20250203	929	170.18	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
54	20250404	120845	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2520	-115	5	-4.36	318476750	123806	87.66	2605	2670	2510	3425	1845	2635	2572.39	0.60	-6203	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1474	-15.95	5.60	12	0.21	-158.00	450.00	4220	20250203	-40.28	929	20241209	171.26	4220	-40.28	20250203	2390	5.44	20250328	4220	-40.28	20250203	929	171.26	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
55	20250404	110848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-105	5	-3.98	245403700	95215	67.42	2605	2670	2510	3425	1845	2635	2577.36	0.60	-133	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1480	-16.01	5.62	12	0.16	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
56	20250404	100848	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2595	-40	5	-1.52	178767790	68957	48.83	2605	2670	2545	3425	1845	2635	2592.45	0.60	5847	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1518	-16.42	5.77	12	0.12	-158.00	450.00	4220	20250203	-38.51	929	20241209	179.33	4220	-38.51	20250203	2390	8.58	20250328	4220	-38.51	20250203	929	179.33	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
57	20250404	090852	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2575	-60	5	-2.28	18716960	7269	5.15	2605	2610	2550	3425	1845	2635	2574.90	0.60	2761	2771	2702	2591	2522	2411	2737	2557	293	790	500	1730	5	1	58507699	1507	-16.30	5.72	12	0.01	-158.00	450.00	4220	20250203	-38.98	929	20241209	177.18	4220	-38.98	20250203	2390	7.74	20250328	4220	-38.98	20250203	929	177.18	20241209	0.00	Y	205500	500	292 억	353780	N	N	3131	N	N
58	20250403	160834	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2635	75	2	2.93	361396335	140887	151.17	2570	2660	2480	3325	1795	2560	2565.07	0.59	10951	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1542	-16.68	5.86	12	0.24	-158.00	450.00	4220	20250203	-37.56	929	20241209	183.64	4220	-37.56	20250203	2390	10.25	20250328	4220	-37.56	20250203	929	183.64	20241209	0.00	Y	205500	500	292 억	342781	N	N	3131	N	N
59	20250403	150842	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2635	75	2	2.93	331319170	129401	138.84	2570	2660	2480	3325	1795	2560	2560.41	0.59	8510	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1542	-16.68	5.86	12	0.22	-158.00	450.00	4220	20250203	-37.56	929	20241209	183.64	4220	-37.56	20250203	2390	10.25	20250328	4220	-37.56	20250203	929	183.64	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
60	20250403	140841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2555	-5	5	-0.20	220178495	86726	93.05	2570	2600	2480	3325	1795	2560	2538.78	0.59	9808	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1495	-16.17	5.68	12	0.15	-158.00	450.00	4220	20250203	-39.45	929	20241209	175.03	4220	-39.45	20250203	2390	6.90	20250328	4220	-39.45	20250203	929	175.03	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
61	20250403	130840	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2565	5	2	0.20	163291260	64622	69.34	2570	2600	2480	3325	1795	2560	2526.87	0.59	9852	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1501	-16.23	5.70	12	0.11	-158.00	450.00	4220	20250203	-39.22	929	20241209	176.10	4220	-39.22	20250203	2390	7.32	20250328	4220	-39.22	20250203	929	176.10	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
62	20250403	120837	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-30	5	-1.17	124215490	49259	52.85	2570	2600	2480	3325	1795	2560	2521.68	0.59	4264	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1480	-16.01	5.62	12	0.08	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
63	20250403	110841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	-35	5	-1.37	116757360	46323	49.70	2570	2600	2480	3325	1795	2560	2520.51	0.59	2975	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1477	-15.98	5.61	12	0.08	-158.00	450.00	4220	20250203	-40.17	929	20241209	171.80	4220	-40.17	20250203	2390	5.65	20250328	4220	-40.17	20250203	929	171.80	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
64	20250403	100841	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	-35	5	-1.37	62970005	25124	26.96	2570	2600	2480	3325	1795	2560	2506.37	0.59	1633	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1477	-15.98	5.61	12	0.04	-158.00	450.00	4220	20250203	-40.17	929	20241209	171.80	4220	-40.17	20250203	2390	5.65	20250328	4220	-40.17	20250203	929	171.80	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
65	20250403	090844	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2535	-25	5	-0.98	35657955	14188	15.22	2570	2600	2480	3325	1795	2560	2513.25	0.59	2200	2730	2645	2555	2470	2380	2600	2425	293	765	500	1680	5	1	58507699	1483	-16.04	5.63	12	0.02	-158.00	450.00	4220	20250203	-39.93	929	20241209	172.87	4220	-39.93	20250203	2390	6.07	20250328	4220	-39.93	20250203	929	172.87	20241209	0.00	Y	205500	500	292 억	342781	N	N	4229	N	N
66	20250402	160822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2560	-5	5	-0.19	235215004	93196	56.75	2640	2640	2465	3330	1800	2565	2523.83	0.57	7788	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1498	-16.20	5.69	12	0.16	-158.00	450.00	4220	20250203	-39.34	929	20241209	175.57	4220	-39.34	20250203	2390	7.11	20250328	4220	-39.34	20250203	929	175.57	20241209	0.00	Y	205500	500	292 억	335131	N	N	4229	N	N
67	20250402	150822	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-35	5	-1.36	181027274	71802	43.72	2640	2640	2465	3330	1800	2565	2521.20	0.57	15970	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1480	-16.01	5.62	12	0.12	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
68	20250402	140825	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-35	5	-1.36	158489204	62869	38.28	2640	2640	2465	3330	1800	2565	2520.94	0.57	16733	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1480	-16.01	5.62	12	0.11	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
69	20250402	130827	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2515	-50	5	-1.95	121688689	48342	29.44	2640	2640	2465	3330	1800	2565	2517.25	0.57	5324	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1471	-15.92	5.59	12	0.08	-158.00	450.00	4220	20250203	-40.40	929	20241209	170.72	4220	-40.40	20250203	2390	5.23	20250328	4220	-40.40	20250203	929	170.72	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
70	20250402	120825	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-35	5	-1.36	111677919	44358	27.01	2640	2640	2465	3330	1800	2565	2517.65	0.57	4677	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1480	-16.01	5.62	12	0.08	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
71	20250402	110825	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2530	-35	5	-1.36	95007549	37723	22.97	2640	2640	2465	3330	1800	2565	2518.56	0.57	4230	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1480	-16.01	5.62	12	0.06	-158.00	450.00	4220	20250203	-40.05	929	20241209	172.34	4220	-40.05	20250203	2390	5.86	20250328	4220	-40.05	20250203	929	172.34	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
72	20250402	100823	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2545	-20	5	-0.78	68423109	27182	16.55	2640	2640	2465	3330	1800	2565	2517.22	0.57	-1233	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1489	-16.11	5.66	12	0.05	-158.00	450.00	4220	20250203	-39.69	929	20241209	173.95	4220	-39.69	20250203	2390	6.49	20250328	4220	-39.69	20250203	929	173.95	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
73	20250402	090831	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2525	-40	5	-1.56	16863815	6580	4.01	2640	2640	2510	3330	1800	2565	2562.89	0.57	-3153	2771	2667	2616	2512	2461	2642	2487	293	765	500	1690	5	1	58507699	1477	-15.98	5.61	12	0.01	-158.00	450.00	4220	20250203	-40.17	929	20241209	171.80	4220	-40.17	20250203	2390	5.65	20250328	4220	-40.17	20250203	929	171.80	20241209	0.00	Y	205500	500	292 억	335131	N	N	10269	N	N
74	20250401	160831	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2565	-35	5	-1.35	429140452	164217	56.04	2600	2720	2565	3380	1820	2600	2616.56	0.55	14047	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1501	-16.23	5.70	12	0.28	-158.00	450.00	4220	20250203	-39.22	929	20241209	176.10	4220	-39.22	20250203	2390	7.32	20250328	4220	-39.22	20250203	929	176.10	20241209	0.00	Y	205500	500	292 억	320605	N	N	10269	N	N
75	20250401	150829	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2600	0	3	0.00	318573647	121230	41.37	2600	2720	2575	3380	1820	2600	2627.84	0.55	12401	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1521	-16.46	5.78	12	0.21	-158.00	450.00	4220	20250203	-38.39	929	20241209	179.87	4220	-38.39	20250203	2390	8.79	20250328	4220	-38.39	20250203	929	179.87	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
76	20250401	140830	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2600	0	3	0.00	288824907	109788	37.47	2600	2720	2575	3380	1820	2600	2630.75	0.55	12311	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1521	-16.46	5.78	12	0.19	-158.00	450.00	4220	20250203	-38.39	929	20241209	179.87	4220	-38.39	20250203	2390	8.79	20250328	4220	-38.39	20250203	929	179.87	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
77	20250401	130830	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2605	5	2	0.19	263525952	100081	34.15	2600	2720	2575	3380	1820	2600	2633.13	0.55	12275	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1524	-16.49	5.79	12	0.17	-158.00	450.00	4220	20250203	-38.27	929	20241209	180.41	4220	-38.27	20250203	2390	9.00	20250328	4220	-38.27	20250203	929	180.41	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
78	20250401	120831	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2610	10	2	0.38	238868110	90611	30.92	2600	2720	2575	3380	1820	2600	2636.19	0.55	9188	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1527	-16.52	5.80	12	0.15	-158.00	450.00	4220	20250203	-38.15	929	20241209	180.95	4220	-38.15	20250203	2390	9.21	20250328	4220	-38.15	20250203	929	180.95	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
79	20250401	110817	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2630	30	2	1.15	185959530	70295	23.99	2600	2720	2600	3380	1820	2600	2645.42	0.55	10244	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1539	-16.65	5.84	12	0.12	-158.00	450.00	4220	20250203	-37.68	929	20241209	183.10	4220	-37.68	20250203	2390	10.04	20250328	4220	-37.68	20250203	929	183.10	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
80	20250401	100818	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2680	80	2	3.08	105174770	39714	13.55	2600	2720	2600	3380	1820	2600	2648.30	0.55	10550	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1568	-16.96	5.96	12	0.07	-158.00	450.00	4220	20250203	-36.49	929	20241209	188.48	4220	-36.49	20250203	2390	12.13	20250328	4220	-36.49	20250203	929	188.48	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N
81	20250401	090819	57	100.00	KOSDAQ	IT 서비스	N	N	N	N	N	2620	20	2	0.77	2777280	1062	0.36	2600	2635	2600	3380	1820	2600	2615.14	0.55	-419	2766	2682	2581	2497	2396	2632	2447	293	780	500	1710	5	1	58507699	1533	-16.58	5.82	12	0.00	-158.00	450.00	4220	20250203	-37.91	929	20241209	182.02	4220	-37.91	20250203	2390	9.62	20250328	4220	-37.91	20250203	929	182.02	20241209	0.00	Y	205500	500	292 억	320605	N	N	66111	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History