KissMeData/208890/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161014	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
3	20231130	151013	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
4	20231130	141010	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
5	20231130	131009	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
6	20231130	121022	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
7	20231130	111017	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
8	20231130	101010	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
9	20231130	091010	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
10	20231129	161006	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
11	20231129	151016	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
12	20231129	141009	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
13	20231129	131009	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
14	20231129	121012	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
15	20231129	111011	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
16	20231129	101008	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
17	20231129	091005	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
18	20231128	161005	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
19	20231128	150900	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
20	20231128	141005	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
21	20231128	130958	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
22	20231128	121005	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
23	20231128	111004	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
24	20231128	100959	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
25	20231128	091001	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
26	20231127	160954	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
27	20231127	151003	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
28	20231127	141002	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
29	20231127	131004	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
30	20231127	121008	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
31	20231127	110952	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
32	20231127	100950	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
33	20231127	090954	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
34	20231124	160946	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
35	20231124	150955	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
36	20231124	140954	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
37	20231124	130950	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
38	20231124	120957	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
39	20231124	110953	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
40	20231124	100953	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
41	20231124	090949	57	100.00	KONEX			N	N	N	N		N	1298	0	3	0.00	0	0	0.00	0	0	0	1492	1104	1298	0.00	0.00	0	0	1298	1298	1298	1298	1298	1298	1298	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
42	20231123	160938	57	100.00	KONEX			N	N	N	N		N	1298	-1	5	-0.08	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.47	940	20230207	38.09	1500	-13.47	20231106	940	38.09	20230207	1500	-13.47	20231106	940	38.09	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
43	20231123	151009	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
44	20231123	141009	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
45	20231123	131008	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
46	20231123	120952	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
47	20231123	111017	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
48	20231123	100954	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
49	20231123	090951	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
50	20231122	160916	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
51	20231122	150934	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
52	20231122	140925	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
53	20231122	130959	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
54	20231122	121003	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
55	20231122	111048	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
56	20231122	101013	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
57	20231122	090923	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
58	20231121	160929	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
59	20231121	150931	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
60	20231121	140917	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
61	20231121	130910	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
62	20231121	120911	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
63	20231121	110906	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
64	20231121	100844	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
65	20231121	090858	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1424	1361	1236	1173	1048	1393	1205	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
66	20231120	160905	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	223499	201	0.00	1111	1299	1111	1493	1105	1299	1111.94	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.01	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
67	20231120	150912	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	223499	201	0.00	1111	1299	1111	1493	1105	1299	1111.94	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.01	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
68	20231120	140912	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	223499	201	0.00	1111	1299	1111	1493	1105	1299	1111.94	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.01	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
69	20231120	130905	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
70	20231120	120908	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
71	20231120	110904	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
72	20231120	100902	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
73	20231120	090911	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1299	1299	1299	1299	1299	1299	1299	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
74	20231117	160929	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
75	20231117	150935	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
76	20231117	140929	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
77	20231117	130928	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
78	20231117	120929	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
79	20231117	110934	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
80	20231117	100931	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
81	20231117	090932	57	100.00	KONEX			N	N	N	N		N	1299	0	3	0.00	0	0	0.00	0	0	0	1493	1105	1299	0.00	0.00	0	0	1499	1398	1299	1198	1099	1449	1249	40	194	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
82	20231116	160930	57	100.00	KONEX			N	N	N	N		N	1299	-101	5	-7.21	14699	12	109.09	1200	1400	1200	1610	1190	1400	1224.92	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.40	940	20230207	38.19	1500	-13.40	20231106	940	38.19	20230207	1500	-13.40	20231106	940	38.19	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
83	20231116	150924	57	100.00	KONEX			N	N	N	N		N	1200	-200	5	-14.29	13400	11	100.00	1200	1400	1200	1610	1190	1400	1218.18	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1500	20231106	-20.00	940	20230207	27.66	1500	-20.00	20231106	940	27.66	20230207	1500	-20.00	20231106	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
84	20231116	140900	57	100.00	KONEX			N	N	N	N		N	1200	-200	5	-14.29	13400	11	100.00	1200	1400	1200	1610	1190	1400	1218.18	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	48	-4.00	1.40	12	0.00	-300.00	860.00	1500	20231106	-20.00	940	20230207	27.66	1500	-20.00	20231106	940	27.66	20230207	1500	-20.00	20231106	940	27.66	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
85	20231116	130924	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	2600	2	18.18	1200	1400	1200	1610	1190	1400	1300.00	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
86	20231116	120925	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	2600	2	18.18	1200	1400	1200	1610	1190	1400	1300.00	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
87	20231116	110924	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	2600	2	18.18	1200	1400	1200	1610	1190	1400	1300.00	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
88	20231116	100924	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
89	20231116	090929	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1466	1432	1366	1332	1266	1450	1350	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
90	20231115	160821	57	100.00	KONEX			N	N	N	N		N	1400	100	2	7.69	14400	11	0.00	1300	1400	1300	1495	1105	1300	1309.09	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1500	20231106	-6.67	940	20230207	48.94	1500	-6.67	20231106	940	48.94	20230207	1500	-6.67	20231106	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
91	20231115	150940	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
92	20231115	140938	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
93	20231115	130938	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
94	20231115	120941	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
95	20231115	110950	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
96	20231115	100942	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
97	20231115	090933	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
98	20231114	160920	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
99	20231114	150925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
100	20231114	140923	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
101	20231114	130924	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
102	20231114	120926	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
103	20231114	110936	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
104	20231114	100925	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
105	20231114	090916	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
106	20231113	160908	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
107	20231113	150904	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
108	20231113	140905	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
109	20231113	130902	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
110	20231113	120906	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
111	20231113	110902	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
112	20231113	100900	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
113	20231113	090907	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
114	20231110	160919	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
115	20231110	150921	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
116	20231110	140910	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
117	20231110	130912	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
118	20231110	120917	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
119	20231110	110901	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
120	20231110	100911	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
121	20231110	090856	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
122	20231109	160850	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
123	20231109	150848	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
124	20231109	140845	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
125	20231109	130849	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
126	20231109	120852	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
127	20231109	110848	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
128	20231109	100843	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
129	20231109	090850	57	100.00	KONEX			N	N	N	N		N	1300	0	3	0.00	0	0	0.00	0	0	0	1495	1105	1300	0.00	0.00	0	0	1300	1300	1300	1300	1300	1300	1300	40	195	1000	800	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
130	20231108	160841	57	100.00	KONEX			N	N	N	N		N	1300	-199	5	-13.28	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	52	-4.33	1.51	12	0.00	-300.00	860.00	1500	20231106	-13.33	940	20230207	38.30	1500	-13.33	20231106	940	38.30	20230207	1500	-13.33	20231106	940	38.30	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
131	20231108	150847	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
132	20231108	140842	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
133	20231108	130840	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
134	20231108	120835	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
135	20231108	110843	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
136	20231108	100842	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
137	20231108	090838	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1649	1573	1424	1348	1199	1612	1387	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
138	20231107	160841	57	100.00	KONEX	신고가		N	N	N	N		N	1499	0	3	0.00	55749	42	131.25	1300	1500	1275	1723	1275	1499	1327.36	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	0.00	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
139	20231107	150842	57	100.00	KONEX	신고가		N	N	N	N		N	1499	0	3	0.00	55749	42	131.25	1300	1500	1275	1723	1275	1499	1327.36	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	0.00	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
140	20231107	140846	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
141	20231107	130844	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
142	20231107	120840	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
143	20231107	110839	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
144	20231107	100850	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
145	20231107	090828	57	100.00	KONEX			N	N	N	N		N	1499	0	3	0.00	0	0	0.00	0	0	0	1723	1275	1499	0.00	0.00	0	0	1699	1598	1399	1298	1099	1649	1349	40	224	1000	920	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
146	20231106	160821	57	100.00	KONEX	신고가		N	N	N	N		N	1499	99	2	7.07	41999	32	0.00	1400	1500	1200	1610	1190	1400	1312.47	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
147	20231106	150826	57	100.00	KONEX	신고가		N	N	N	N		N	1499	99	2	7.07	41999	32	0.00	1400	1500	1200	1610	1190	1400	1312.47	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
148	20231106	140822	57	100.00	KONEX	신고가		N	N	N	N		N	1499	99	2	7.07	41999	32	0.00	1400	1500	1200	1610	1190	1400	1312.47	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	-0.07	940	20230207	59.47	1500	-0.07	20231106	940	59.47	20230207	1500	-0.07	20231106	940	59.47	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
149	20231106	130830	57	100.00	KONEX	신고가		N	N	N	N		N	1500	100	2	7.14	15500	11	0.00	1400	1500	1400	1610	1190	1400	1409.09	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	60	-5.00	1.74	12	0.00	-300.00	860.00	1500	20231106	0.00	940	20230207	59.57	1500	0.00	20231106	940	59.57	20230207	1500	0.00	20231106	940	59.57	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
150	20231106	120827	57	100.00	KONEX	신고가		N	N	N	N		N	1400	0	3	0.00	14000	10	0.00	1400	1400	1400	1610	1190	1400	1400.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
151	20231106	110825	57	100.00	KONEX	신고가		N	N	N	N		N	1400	0	3	0.00	14000	10	0.00	1400	1400	1400	1610	1190	1400	1400.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
152	20231106	100801	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
153	20231106	090825	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
154	20231103	160815	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
155	20231103	150812	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
156	20231103	140811	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
157	20231103	130812	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
158	20231103	120810	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
159	20231103	110819	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
160	20231103	100802	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
161	20231103	090806	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
162	20231102	160807	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
163	20231102	150816	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
164	20231102	140801	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
165	20231102	130806	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
166	20231102	120803	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
167	20231102	110802	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
168	20231102	100804	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
169	20231102	090808	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
170	20231101	160800	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
171	20231101	150800	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
172	20231101	140754	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
173	20231101	130801	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
174	20231101	120818	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
175	20231101	110825	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
176	20231101	100814	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N
177	20231101	090814	57	100.00	KONEX			N	N	N	N		N	1400	0	3	0.00	0	0	0.00	0	0	0	1610	1190	1400	0.00	0.00	0	0	1400	1400	1400	1400	1400	1400	1400	40	210	1000	860	1	1	4005520	56	-4.67	1.63	12	0.00	-300.00	860.00	1400	20230228	0.00	940	20230207	48.94	1400	0.00	20230228	940	48.94	20230207	1400	0.00	20230228	940	48.94	20230207	0.00	N	208890	1000	40 억		0	N	N	0	N	00	N